window.pageData = {"year":3,"startDate":"2023-07-16T09:14:58.595Z","endDate":"2026-07-16T09:14:58.595Z","volatilityDays":20,"stock":{"_id":1000000000003728,"stockCode":"03728","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2016-03-28T16:00:00.000Z","blackenedNum":0,"fsTableType":"non_financial","tickerId":3728,"name":"正利控股","currency":"HKD","activeHkexNewsStockId":163116,"hkexNewsStockIds":[163116],"listingStatus":"normally_listed","companyName":"正利控股有限公司","pinyin":"zlkg","sharesPerLot":20000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":437.83446846985333},"pb":{"mcw":1.4186692795832},"ps_ttm":{"mcw":0.6112588036928039},"dyr":{"mcw":0.007976630787664364}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chingleeholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003728,"type":"tr_dri","cagr_p_r_fs":-0.20018289245970144,"cagr_p_r_y1":0.6666666666666672,"cagr_p_r_y3":-0.15630182956749783,"cagr_p_r_y5":-0.18893106783840552,"p_r_fs":-0.9257166365532,"cagr_p_r_d60":-0.06250000000000011,"cagr_p_r_d90":-0.032258064516129115,"cagr_p_r_d30":0.016949152542372614,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2016-03-28T16:00:00.000Z","cagr_p_r_d14":-0.01639344262295106,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.032258064516129226}},"priceMetrics":{"pe_ttm":8.664290805416965,"pb":0.4231470780712625,"dyr":0,"mc":60780000,"mc_om":60780000,"sp":0.06,"spc":0.0169,"ta":9420,"to_r":0.0001579466929911155},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-17T16:00:00.000Z","value":0.6450447884732982},{"date":"2023-07-18T16:00:00.000Z","value":0.6213603862724051},{"date":"2023-07-19T16:00:00.000Z","value":0.6213603862724051},{"date":"2023-07-20T16:00:00.000Z","value":0.6882515076375274},{"date":"2023-07-23T16:00:00.000Z","value":0.6596537719326678},{"date":"2023-07-24T16:00:00.000Z","value":0.7235133036729477},{"date":"2023-07-25T16:00:00.000Z","value":0.7633523480676466},{"date":"2023-07-26T16:00:00.000Z","value":0.7627405329271286},{"date":"2023-07-27T16:00:00.000Z","value":0.8050118946628115},{"date":"2023-07-30T16:00:00.000Z","value":0.8050118946628115},{"date":"2023-07-31T16:00:00.000Z","value":0.6053762088560815},{"date":"2023-08-01T16:00:00.000Z","value":0.5859763556378828},{"date":"2023-08-02T16:00:00.000Z","value":0.5810885651427237},{"date":"2023-08-03T16:00:00.000Z","value":0.5810885651427237},{"date":"2023-08-06T16:00:00.000Z","value":0.5810885651427237},{"date":"2023-08-07T16:00:00.000Z","value":0.5810885651427237},{"date":"2023-08-08T16:00:00.000Z","value":0.6063480601499434},{"date":"2023-08-09T16:00:00.000Z","value":0.6063480601499434},{"date":"2023-08-10T16:00:00.000Z","value":0.6063480601499434},{"date":"2023-08-13T16:00:00.000Z","value":0.6063480601499434},{"date":"2023-08-14T16:00:00.000Z","value":0.6063480601499434},{"date":"2023-08-15T16:00:00.000Z","value":0.6063480601499434},{"date":"2023-08-16T16:00:00.000Z","value":0.6063480601499434},{"date":"2023-08-17T16:00:00.000Z","value":0.5152083461972067},{"date":"2023-08-20T16:00:00.000Z","value":0.5152083461972067},{"date":"2023-08-21T16:00:00.000Z","value":0.36638756591796523},{"date":"2023-08-22T16:00:00.000Z","value":0.32372048926226105},{"date":"2023-08-23T16:00:00.000Z","value":0.32372048926226105},{"date":"2023-08-24T16:00:00.000Z","value":0.24459236800212705},{"date":"2023-08-27T16:00:00.000Z","value":0.24459236800212708},{"date":"2023-08-28T16:00:00.000Z","value":0.5164940847833196},{"date":"2023-08-29T16:00:00.000Z","value":0.5316834394508081},{"date":"2023-08-30T16:00:00.000Z","value":0.5316834394508081},{"date":"2023-09-03T16:00:00.000Z","value":0.5545669385877301},{"date":"2023-09-04T16:00:00.000Z","value":0.5317033612004538},{"date":"2023-09-05T16:00:00.000Z","value":0.5317033612004538},{"date":"2023-09-06T16:00:00.000Z","value":0.5074110679173961},{"date":"2023-09-10T16:00:00.000Z","value":0.5092418260700986},{"date":"2023-09-11T16:00:00.000Z","value":0.5092418260700986},{"date":"2023-09-12T16:00:00.000Z","value":0.5109877185162001},{"date":"2023-09-13T16:00:00.000Z","value":0.5109877185162001},{"date":"2023-09-14T16:00:00.000Z","value":0.6591444702835413},{"date":"2023-09-17T16:00:00.000Z","value":0.6693506576290642},{"date":"2023-09-18T16:00:00.000Z","value":0.6693506576290642},{"date":"2023-09-19T16:00:00.000Z","value":0.6693506576290642},{"date":"2023-09-20T16:00:00.000Z","value":0.6693506576290643},{"date":"2023-09-21T16:00:00.000Z","value":0.6699810212857911},{"date":"2023-09-24T16:00:00.000Z","value":0.6699810212857912},{"date":"2023-09-25T16:00:00.000Z","value":0.6699810212857912},{"date":"2023-09-26T16:00:00.000Z","value":0.6699810212857912},{"date":"2023-09-27T16:00:00.000Z","value":0.44009183685098263},{"date":"2023-09-28T16:00:00.000Z","value":0.4365115118748123},{"date":"2023-10-02T16:00:00.000Z","value":0.4365115118748123},{"date":"2023-10-03T16:00:00.000Z","value":0.42482359611596476},{"date":"2023-10-04T16:00:00.000Z","value":0.42482359611596476},{"date":"2023-10-05T16:00:00.000Z","value":0.5148195689081441},{"date":"2023-10-08T16:00:00.000Z","value":0.5148195689081441},{"date":"2023-10-09T16:00:00.000Z","value":0.5141631237686749},{"date":"2023-10-10T16:00:00.000Z","value":0.5141631237686749},{"date":"2023-10-11T16:00:00.000Z","value":0.5133872759007183},{"date":"2023-10-12T16:00:00.000Z","value":0.5142125627149915},{"date":"2023-10-15T16:00:00.000Z","value":0.29373543283255643},{"date":"2023-10-16T16:00:00.000Z","value":0.7508200104035949},{"date":"2023-10-17T16:00:00.000Z","value":0.8694323310271228},{"date":"2023-10-18T16:00:00.000Z","value":0.8694323310271227},{"date":"2023-10-19T16:00:00.000Z","value":0.8694323310271227},{"date":"2023-10-23T16:00:00.000Z","value":0.8688035152838642},{"date":"2023-10-24T16:00:00.000Z","value":0.8688035152838642},{"date":"2023-10-25T16:00:00.000Z","value":0.8688035152838642},{"date":"2023-10-26T16:00:00.000Z","value":0.8688035152838642},{"date":"2023-10-29T16:00:00.000Z","value":0.869596676592447},{"date":"2023-10-30T16:00:00.000Z","value":0.869596676592447},{"date":"2023-10-31T16:00:00.000Z","value":0.869596676592447},{"date":"2023-11-01T16:00:00.000Z","value":0.869596676592447},{"date":"2023-11-02T16:00:00.000Z","value":0.869596676592447},{"date":"2023-11-05T16:00:00.000Z","value":0.8217529878049656},{"date":"2023-11-06T16:00:00.000Z","value":0.8217529878049656},{"date":"2023-11-07T16:00:00.000Z","value":0.8217529878049656},{"date":"2023-11-08T16:00:00.000Z","value":0.8217529878049656},{"date":"2023-11-09T16:00:00.000Z","value":0.8217529878049656},{"date":"2023-11-12T16:00:00.000Z","value":0.8216001437160023},{"date":"2023-11-13T16:00:00.000Z","value":0.8216001437160023},{"date":"2023-11-14T16:00:00.000Z","value":0.4133028273825231},{"date":"2023-11-15T16:00:00.000Z","value":0.035320170717348075},{"date":"2023-11-16T16:00:00.000Z","value":0.035320170717348075},{"date":"2023-11-19T16:00:00.000Z","value":0.035320170717348075},{"date":"2023-11-20T16:00:00.000Z","value":0.035320170717348075},{"date":"2023-11-21T16:00:00.000Z","value":0.035320170717348075},{"date":"2023-11-22T16:00:00.000Z","value":0.03532017071734808},{"date":"2023-11-23T16:00:00.000Z","value":0.03532017071734808},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0.489083625594404},{"date":"2023-12-04T16:00:00.000Z","value":0.6362661869683296},{"date":"2023-12-05T16:00:00.000Z","value":0.6362661869683297},{"date":"2023-12-06T16:00:00.000Z","value":0.6362661869683297},{"date":"2023-12-07T16:00:00.000Z","value":0.6362661869683298},{"date":"2023-12-10T16:00:00.000Z","value":0.6362661869683297},{"date":"2023-12-11T16:00:00.000Z","value":0.6448028705936412},{"date":"2023-12-12T16:00:00.000Z","value":0.644802870593641},{"date":"2023-12-13T16:00:00.000Z","value":0.669486430320973},{"date":"2023-12-14T16:00:00.000Z","value":0.6694864303209729},{"date":"2023-12-17T16:00:00.000Z","value":0.6694864303209729},{"date":"2023-12-18T16:00:00.000Z","value":0.6832086673345934},{"date":"2023-12-19T16:00:00.000Z","value":0.6832086673345934},{"date":"2023-12-20T16:00:00.000Z","value":0.6832086673345934},{"date":"2023-12-21T16:00:00.000Z","value":0.6832086673345934},{"date":"2023-12-26T16:00:00.000Z","value":0.6832086673345934},{"date":"2023-12-27T16:00:00.000Z","value":0.7475774065436683},{"date":"2023-12-28T16:00:00.000Z","value":0.7556500939393559},{"date":"2024-01-01T16:00:00.000Z","value":0.7556500939393558},{"date":"2024-01-02T16:00:00.000Z","value":0.8134984109718172},{"date":"2024-01-03T16:00:00.000Z","value":0.654797038322898},{"date":"2024-01-04T16:00:00.000Z","value":0.6003202785145955},{"date":"2024-01-07T16:00:00.000Z","value":0.6113577803175102},{"date":"2024-01-08T16:00:00.000Z","value":0.6128633968119056},{"date":"2024-01-09T16:00:00.000Z","value":0.6128633968119056},{"date":"2024-01-10T16:00:00.000Z","value":0.6128633968119056},{"date":"2024-01-11T16:00:00.000Z","value":0.6004084994588722},{"date":"2024-01-14T16:00:00.000Z","value":0.6004084994588722},{"date":"2024-01-15T16:00:00.000Z","value":0.5635071888371208},{"date":"2024-01-16T16:00:00.000Z","value":0.817198838192602},{"date":"2024-01-17T16:00:00.000Z","value":0.8171988381926021},{"date":"2024-01-18T16:00:00.000Z","value":0.886572538127781},{"date":"2024-01-21T16:00:00.000Z","value":0.8875361735614221},{"date":"2024-01-22T16:00:00.000Z","value":0.8884331599121811},{"date":"2024-01-23T16:00:00.000Z","value":0.8884331599121811},{"date":"2024-01-24T16:00:00.000Z","value":0.8960249175604206},{"date":"2024-01-25T16:00:00.000Z","value":0.8331260606599646},{"date":"2024-01-28T16:00:00.000Z","value":0.8590165947261728},{"date":"2024-01-29T16:00:00.000Z","value":0.860615033981024},{"date":"2024-01-30T16:00:00.000Z","value":0.8172186322326104},{"date":"2024-01-31T16:00:00.000Z","value":0.8022852753964719},{"date":"2024-02-01T16:00:00.000Z","value":0.7440222150455431},{"date":"2024-02-04T16:00:00.000Z","value":0.7393679360604364},{"date":"2024-02-05T16:00:00.000Z","value":0.740999233911957},{"date":"2024-02-06T16:00:00.000Z","value":0.7538831175553921},{"date":"2024-02-07T16:00:00.000Z","value":0.7658359071277954},{"date":"2024-02-08T16:00:00.000Z","value":0.7658359071277954},{"date":"2024-02-13T16:00:00.000Z","value":0.7658359071277954},{"date":"2024-02-14T16:00:00.000Z","value":0.7705911186271276},{"date":"2024-02-15T16:00:00.000Z","value":0.49464063311997897},{"date":"2024-02-18T16:00:00.000Z","value":0.49464063311997897},{"date":"2024-02-19T16:00:00.000Z","value":0.46673017878791095},{"date":"2024-02-20T16:00:00.000Z","value":0.48419412233223036},{"date":"2024-02-21T16:00:00.000Z","value":0.48302280791558877},{"date":"2024-02-22T16:00:00.000Z","value":0.48302280791558877},{"date":"2024-02-25T16:00:00.000Z","value":0.4700890273660995},{"date":"2024-02-26T16:00:00.000Z","value":0.4700890273660995},{"date":"2024-02-27T16:00:00.000Z","value":0.40370473703065446},{"date":"2024-02-28T16:00:00.000Z","value":0.40292288031614765},{"date":"2024-02-29T16:00:00.000Z","value":0.5077706416313521},{"date":"2024-03-03T16:00:00.000Z","value":0.5096306310859795},{"date":"2024-03-04T16:00:00.000Z","value":0.5158106593298272},{"date":"2024-03-05T16:00:00.000Z","value":0.6263185486032589},{"date":"2024-03-06T16:00:00.000Z","value":0.6240729473468917},{"date":"2024-03-07T16:00:00.000Z","value":0.6077623589621619},{"date":"2024-03-10T16:00:00.000Z","value":0.5935426035521608},{"date":"2024-03-11T16:00:00.000Z","value":0.5935426035521608},{"date":"2024-03-12T16:00:00.000Z","value":0.5935426035521609},{"date":"2024-03-13T16:00:00.000Z","value":0.6316538052937574},{"date":"2024-03-14T16:00:00.000Z","value":0.6316538052937574},{"date":"2024-03-17T16:00:00.000Z","value":0.6316538052937574},{"date":"2024-03-18T16:00:00.000Z","value":0.5608844933358753},{"date":"2024-03-19T16:00:00.000Z","value":0.6753721329806937},{"date":"2024-03-20T16:00:00.000Z","value":0.6753721329806935},{"date":"2024-03-21T16:00:00.000Z","value":0.6753721329806935},{"date":"2024-03-24T16:00:00.000Z","value":0.8953134904485146},{"date":"2024-03-25T16:00:00.000Z","value":1.024071897330367},{"date":"2024-03-26T16:00:00.000Z","value":1.024071897330367},{"date":"2024-03-27T16:00:00.000Z","value":1.024071897330367},{"date":"2024-04-01T16:00:00.000Z","value":0.9747892583626373},{"date":"2024-04-02T16:00:00.000Z","value":0.9744786060109202},{"date":"2024-04-04T16:00:00.000Z","value":0.9721245243331746},{"date":"2024-04-07T16:00:00.000Z","value":0.9472565020566721},{"date":"2024-04-08T16:00:00.000Z","value":0.9472565020566721},{"date":"2024-04-09T16:00:00.000Z","value":0.947256502056672},{"date":"2024-04-10T16:00:00.000Z","value":0.947256502056672},{"date":"2024-04-11T16:00:00.000Z","value":0.9472565020566719},{"date":"2024-04-14T16:00:00.000Z","value":0.9472565020566719},{"date":"2024-04-15T16:00:00.000Z","value":0.936355847302427},{"date":"2024-04-16T16:00:00.000Z","value":0.936355847302427},{"date":"2024-04-17T16:00:00.000Z","value":0.936355847302427},{"date":"2024-04-18T16:00:00.000Z","value":0.936355847302427},{"date":"2024-04-21T16:00:00.000Z","value":0.9049842170727018},{"date":"2024-04-22T16:00:00.000Z","value":0.9049842170727018},{"date":"2024-04-23T16:00:00.000Z","value":0.9049842170727018},{"date":"2024-04-24T16:00:00.000Z","value":0.8817453326563778},{"date":"2024-04-25T16:00:00.000Z","value":0.7732483563220033},{"date":"2024-04-28T16:00:00.000Z","value":0.8553669360062485},{"date":"2024-04-29T16:00:00.000Z","value":0.8553669360062485},{"date":"2024-05-01T16:00:00.000Z","value":0.8692255919465897},{"date":"2024-05-02T16:00:00.000Z","value":0.8981397711781492},{"date":"2024-05-05T16:00:00.000Z","value":1.1116065081164888},{"date":"2024-05-06T16:00:00.000Z","value":1.1257400767581212},{"date":"2024-05-07T16:00:00.000Z","value":1.125740076758121},{"date":"2024-05-08T16:00:00.000Z","value":1.1568211620220354},{"date":"2024-05-09T16:00:00.000Z","value":1.1861319880383532},{"date":"2024-05-12T16:00:00.000Z","value":1.1861319880383534},{"date":"2024-05-13T16:00:00.000Z","value":1.1876051266527206},{"date":"2024-05-15T16:00:00.000Z","value":1.1683783718604042},{"date":"2024-05-16T16:00:00.000Z","value":1.168378371860404},{"date":"2024-05-19T16:00:00.000Z","value":1.1691622009332776},{"date":"2024-05-20T16:00:00.000Z","value":1.1691622009332776},{"date":"2024-05-21T16:00:00.000Z","value":1.1252273389097383},{"date":"2024-05-22T16:00:00.000Z","value":1.1252273389097383},{"date":"2024-05-23T16:00:00.000Z","value":1.1355831925590636},{"date":"2024-05-26T16:00:00.000Z","value":0.9367467854416082},{"date":"2024-05-27T16:00:00.000Z","value":0.9367467854416082},{"date":"2024-05-28T16:00:00.000Z","value":1.0218486688104307},{"date":"2024-05-29T16:00:00.000Z","value":1.1004036138437514},{"date":"2024-05-30T16:00:00.000Z","value":1.0986028024572576},{"date":"2024-06-02T16:00:00.000Z","value":1.0796841597998552},{"date":"2024-06-03T16:00:00.000Z","value":0.8503250702766574},{"date":"2024-06-04T16:00:00.000Z","value":0.7993720698643774},{"date":"2024-06-05T16:00:00.000Z","value":0.7993720698643774},{"date":"2024-06-06T16:00:00.000Z","value":0.7518868839735584},{"date":"2024-06-10T16:00:00.000Z","value":0.7133715254566747},{"date":"2024-06-11T16:00:00.000Z","value":0.7191490167047326},{"date":"2024-06-12T16:00:00.000Z","value":0.7171141017884638},{"date":"2024-06-13T16:00:00.000Z","value":0.7171141017884638},{"date":"2024-06-16T16:00:00.000Z","value":0.7222152535626482},{"date":"2024-06-17T16:00:00.000Z","value":0.7215742908237115},{"date":"2024-06-18T16:00:00.000Z","value":0.7215742908237114},{"date":"2024-06-19T16:00:00.000Z","value":0.7266030594998014},{"date":"2024-06-20T16:00:00.000Z","value":0.7266030594998014},{"date":"2024-06-23T16:00:00.000Z","value":0.7095136567166168},{"date":"2024-06-24T16:00:00.000Z","value":0.7421846240475471},{"date":"2024-06-25T16:00:00.000Z","value":0.7421846240475471},{"date":"2024-06-26T16:00:00.000Z","value":0.5187198150165856},{"date":"2024-06-27T16:00:00.000Z","value":0.34043033318117094},{"date":"2024-07-01T16:00:00.000Z","value":0.31066168264314187},{"date":"2024-07-02T16:00:00.000Z","value":0.2947292058156296},{"date":"2024-07-03T16:00:00.000Z","value":0.2795327095808437},{"date":"2024-07-04T16:00:00.000Z","value":0.2835644052213807},{"date":"2024-07-07T16:00:00.000Z","value":0.2835644052213807},{"date":"2024-07-08T16:00:00.000Z","value":0.32861648122528786},{"date":"2024-07-09T16:00:00.000Z","value":0.3286164812252879},{"date":"2024-07-10T16:00:00.000Z","value":0.31727293795226835},{"date":"2024-07-11T16:00:00.000Z","value":0.349211048882279},{"date":"2024-07-14T16:00:00.000Z","value":0.349211048882279},{"date":"2024-07-15T16:00:00.000Z","value":0.33504580977046367},{"date":"2024-07-16T16:00:00.000Z","value":0.33504580977046367},{"date":"2024-07-17T16:00:00.000Z","value":0.33504580977046367},{"date":"2024-07-18T16:00:00.000Z","value":0.3445651825077812},{"date":"2024-07-21T16:00:00.000Z","value":0.3609482319769806},{"date":"2024-07-22T16:00:00.000Z","value":0.3609482319769806},{"date":"2024-07-23T16:00:00.000Z","value":1.1421490924511606},{"date":"2024-07-24T16:00:00.000Z","value":1.155539919896814},{"date":"2024-07-25T16:00:00.000Z","value":1.1728138269213053},{"date":"2024-07-28T16:00:00.000Z","value":1.2326431313958817},{"date":"2024-07-29T16:00:00.000Z","value":1.2776654715127151},{"date":"2024-07-30T16:00:00.000Z","value":1.2776654715127151},{"date":"2024-07-31T16:00:00.000Z","value":1.2776654715127151},{"date":"2024-08-01T16:00:00.000Z","value":1.2775384129599354},{"date":"2024-08-04T16:00:00.000Z","value":1.4575826794916373},{"date":"2024-08-05T16:00:00.000Z","value":1.4299380632582865},{"date":"2024-08-06T16:00:00.000Z","value":1.578686630634772},{"date":"2024-08-07T16:00:00.000Z","value":1.5805827253628237},{"date":"2024-08-08T16:00:00.000Z","value":1.5815050263693264},{"date":"2024-08-11T16:00:00.000Z","value":1.5815050263693264},{"date":"2024-08-12T16:00:00.000Z","value":1.5794479990553232},{"date":"2024-08-13T16:00:00.000Z","value":1.5794479990553232},{"date":"2024-08-14T16:00:00.000Z","value":1.5794479990553232},{"date":"2024-08-15T16:00:00.000Z","value":1.5648440986868077},{"date":"2024-08-18T16:00:00.000Z","value":1.5672660378804764},{"date":"2024-08-19T16:00:00.000Z","value":1.5648706387649727},{"date":"2024-08-20T16:00:00.000Z","value":1.144664479953968},{"date":"2024-08-21T16:00:00.000Z","value":1.1331480878118934},{"date":"2024-08-22T16:00:00.000Z","value":1.173119010982081},{"date":"2024-08-25T16:00:00.000Z","value":1.1084460882988165},{"date":"2024-08-26T16:00:00.000Z","value":1.0565998067883544},{"date":"2024-08-27T16:00:00.000Z","value":1.1542039980539596},{"date":"2024-08-28T16:00:00.000Z","value":1.1542039980539598},{"date":"2024-08-29T16:00:00.000Z","value":1.1535421115374},{"date":"2024-09-01T16:00:00.000Z","value":0.8387586211834394},{"date":"2024-09-02T16:00:00.000Z","value":0.9078540995836542},{"date":"2024-09-03T16:00:00.000Z","value":0.6915009128380513},{"date":"2024-09-04T16:00:00.000Z","value":0.6915009128380513},{"date":"2024-09-08T16:00:00.000Z","value":0.6915009128380513},{"date":"2024-09-09T16:00:00.000Z","value":0.6915009128380513},{"date":"2024-09-10T16:00:00.000Z","value":0.6902190051642073},{"date":"2024-09-11T16:00:00.000Z","value":0.6902190051642073},{"date":"2024-09-12T16:00:00.000Z","value":0.6902190051642073},{"date":"2024-09-15T16:00:00.000Z","value":0.6902190051642073},{"date":"2024-09-16T16:00:00.000Z","value":0.6902190051642073},{"date":"2024-09-18T16:00:00.000Z","value":0.6883725753028608},{"date":"2024-09-19T16:00:00.000Z","value":0.6883725753028608},{"date":"2024-09-22T16:00:00.000Z","value":0.6883725753028608},{"date":"2024-09-23T16:00:00.000Z","value":0.5540945985564014},{"date":"2024-09-24T16:00:00.000Z","value":0.546378622963687},{"date":"2024-09-25T16:00:00.000Z","value":1.05854899643139},{"date":"2024-09-26T16:00:00.000Z","value":0.9987685000170833},{"date":"2024-09-29T16:00:00.000Z","value":0.9987685000170833},{"date":"2024-10-01T16:00:00.000Z","value":0.9987685000170833},{"date":"2024-10-02T16:00:00.000Z","value":1.1582990592226614},{"date":"2024-10-03T16:00:00.000Z","value":1.1013651856925246},{"date":"2024-10-06T16:00:00.000Z","value":1.1070085252728301},{"date":"2024-10-07T16:00:00.000Z","value":1.155428942358991},{"date":"2024-10-08T16:00:00.000Z","value":1.1554289423589907},{"date":"2024-10-09T16:00:00.000Z","value":1.1554289423589907},{"date":"2024-10-13T16:00:00.000Z","value":1.1728885768591686},{"date":"2024-10-14T16:00:00.000Z","value":1.1728885768591686},{"date":"2024-10-15T16:00:00.000Z","value":1.1728885768591688},{"date":"2024-10-16T16:00:00.000Z","value":1.1728885768591686},{"date":"2024-10-17T16:00:00.000Z","value":1.273390963045248},{"date":"2024-10-20T16:00:00.000Z","value":1.273390963045248},{"date":"2024-10-21T16:00:00.000Z","value":1.273390963045248},{"date":"2024-10-22T16:00:00.000Z","value":1.273390963045248},{"date":"2024-10-23T16:00:00.000Z","value":1.273390963045248},{"date":"2024-10-24T16:00:00.000Z","value":1.273390963045248},{"date":"2024-10-27T16:00:00.000Z","value":0.8484848506452469},{"date":"2024-10-28T16:00:00.000Z","value":0.8906671694252549},{"date":"2024-10-29T16:00:00.000Z","value":0.8906671694252549},{"date":"2024-10-30T16:00:00.000Z","value":0.8906671694252549},{"date":"2024-10-31T16:00:00.000Z","value":0.7058227710117169},{"date":"2024-11-03T16:00:00.000Z","value":0.7058227710117169},{"date":"2024-11-04T16:00:00.000Z","value":0.691304105498354},{"date":"2024-11-05T16:00:00.000Z","value":0.6690357764869155},{"date":"2024-11-06T16:00:00.000Z","value":0.6690357764869155},{"date":"2024-11-07T16:00:00.000Z","value":0.6690357764869155},{"date":"2024-11-10T16:00:00.000Z","value":0.6215864394566726},{"date":"2024-11-11T16:00:00.000Z","value":0.6215864394566725},{"date":"2024-11-12T16:00:00.000Z","value":0.6215864394566725},{"date":"2024-11-13T16:00:00.000Z","value":0.6215864394566725},{"date":"2024-11-14T16:00:00.000Z","value":0.4139965432556377},{"date":"2024-11-17T16:00:00.000Z","value":0.4139965432556377},{"date":"2024-11-18T16:00:00.000Z","value":0.4139965432556377},{"date":"2024-11-19T16:00:00.000Z","value":0.4139965432556377},{"date":"2024-11-20T16:00:00.000Z","value":0.4139965432556377},{"date":"2024-11-21T16:00:00.000Z","value":0.4139965432556377},{"date":"2024-11-24T16:00:00.000Z","value":0.4139965432556377},{"date":"2024-11-25T16:00:00.000Z","value":0.2901316278911785},{"date":"2024-11-26T16:00:00.000Z","value":0.2901316278911785},{"date":"2024-11-27T16:00:00.000Z","value":0.2901316278911785},{"date":"2024-11-28T16:00:00.000Z","value":0.2901316278911785},{"date":"2024-12-01T16:00:00.000Z","value":0.2901316278911785},{"date":"2024-12-02T16:00:00.000Z","value":0.5243057211585862},{"date":"2024-12-03T16:00:00.000Z","value":0.49939626298016804},{"date":"2024-12-04T16:00:00.000Z","value":0.49939626298016804},{"date":"2024-12-05T16:00:00.000Z","value":0.49939626298016804},{"date":"2024-12-08T16:00:00.000Z","value":0.49939626298016804},{"date":"2024-12-09T16:00:00.000Z","value":0.49939626298016804},{"date":"2024-12-10T16:00:00.000Z","value":0.49939626298016804},{"date":"2024-12-11T16:00:00.000Z","value":0.6345353048519581},{"date":"2024-12-12T16:00:00.000Z","value":0.6345353048519581},{"date":"2024-12-15T16:00:00.000Z","value":0.6345353048519581},{"date":"2024-12-16T16:00:00.000Z","value":0.6345353048519581},{"date":"2024-12-17T16:00:00.000Z","value":0.6345353048519581},{"date":"2024-12-18T16:00:00.000Z","value":0.6393416624532581},{"date":"2024-12-19T16:00:00.000Z","value":0.6393416624532581},{"date":"2024-12-22T16:00:00.000Z","value":0.6393416624532581},{"date":"2024-12-23T16:00:00.000Z","value":0.6178473584432977},{"date":"2024-12-26T16:00:00.000Z","value":0.6246811849680166},{"date":"2024-12-29T16:00:00.000Z","value":0.6246811849680166},{"date":"2024-12-30T16:00:00.000Z","value":0.6246811849680166},{"date":"2025-01-01T16:00:00.000Z","value":0.6246811849680166},{"date":"2025-01-02T16:00:00.000Z","value":0.44138298826602046},{"date":"2025-01-05T16:00:00.000Z","value":0.4327506576365107},{"date":"2025-01-06T16:00:00.000Z","value":0.4327506576365107},{"date":"2025-01-07T16:00:00.000Z","value":0.4327506576365107},{"date":"2025-01-08T16:00:00.000Z","value":0.4327506576365107},{"date":"2025-01-09T16:00:00.000Z","value":0.4327506576365107},{"date":"2025-01-12T16:00:00.000Z","value":0.9313314519139652},{"date":"2025-01-13T16:00:00.000Z","value":0.834586756800073},{"date":"2025-01-14T16:00:00.000Z","value":0.834586756800073},{"date":"2025-01-15T16:00:00.000Z","value":0.834586756800073},{"date":"2025-01-16T16:00:00.000Z","value":0.834586756800073},{"date":"2025-01-19T16:00:00.000Z","value":0.834586756800073},{"date":"2025-01-20T16:00:00.000Z","value":0.8349852039476906},{"date":"2025-01-21T16:00:00.000Z","value":0.8349852039476906},{"date":"2025-01-22T16:00:00.000Z","value":0.8349852039476906},{"date":"2025-01-23T16:00:00.000Z","value":0.8349852039476906},{"date":"2025-01-26T16:00:00.000Z","value":0.8395444137701554},{"date":"2025-01-27T16:00:00.000Z","value":0.8395444137701554},{"date":"2025-02-02T16:00:00.000Z","value":0.8525729417990935},{"date":"2025-02-03T16:00:00.000Z","value":0.8525729417990935},{"date":"2025-02-04T16:00:00.000Z","value":0.8405046830059067},{"date":"2025-02-05T16:00:00.000Z","value":0.8405046830059067},{"date":"2025-02-06T16:00:00.000Z","value":0.8405046830059067},{"date":"2025-02-09T16:00:00.000Z","value":0.8405046830059067},{"date":"2025-02-10T16:00:00.000Z","value":0.861305128749931},{"date":"2025-02-11T16:00:00.000Z","value":0.8741934425927846},{"date":"2025-02-12T16:00:00.000Z","value":0.30078451626262365},{"date":"2025-02-13T16:00:00.000Z","value":0.30078451626262365},{"date":"2025-02-16T16:00:00.000Z","value":0.30078451626262365},{"date":"2025-02-17T16:00:00.000Z","value":0.30078451626262365},{"date":"2025-02-18T16:00:00.000Z","value":0.36637117689980264},{"date":"2025-02-19T16:00:00.000Z","value":0.5030494291907857},{"date":"2025-02-20T16:00:00.000Z","value":0.5030494291907857},{"date":"2025-02-23T16:00:00.000Z","value":0.5030494291907857},{"date":"2025-02-24T16:00:00.000Z","value":0.5030494291907857},{"date":"2025-02-25T16:00:00.000Z","value":0.600476801913876},{"date":"2025-02-26T16:00:00.000Z","value":0.5919667842549325},{"date":"2025-02-27T16:00:00.000Z","value":0.5919667842549325},{"date":"2025-03-02T16:00:00.000Z","value":0.5828483370883824},{"date":"2025-03-03T16:00:00.000Z","value":0.5828483370883822},{"date":"2025-03-04T16:00:00.000Z","value":0.5828483370883822},{"date":"2025-03-05T16:00:00.000Z","value":0.5828483370883822},{"date":"2025-03-06T16:00:00.000Z","value":0.6232350496386603},{"date":"2025-03-09T16:00:00.000Z","value":0.6232350496386603},{"date":"2025-03-10T16:00:00.000Z","value":0.580119343265727},{"date":"2025-03-11T16:00:00.000Z","value":0.5690675762931968},{"date":"2025-03-12T16:00:00.000Z","value":0.5690675762931968},{"date":"2025-03-13T16:00:00.000Z","value":0.7677358841213303},{"date":"2025-03-16T16:00:00.000Z","value":0.8381102680859764},{"date":"2025-03-17T16:00:00.000Z","value":0.8381102680859763},{"date":"2025-03-18T16:00:00.000Z","value":0.9107354676171578},{"date":"2025-03-19T16:00:00.000Z","value":0.8368085526313951},{"date":"2025-03-20T16:00:00.000Z","value":0.8368085526313951},{"date":"2025-03-23T16:00:00.000Z","value":0.8994088860087556},{"date":"2025-03-24T16:00:00.000Z","value":0.8994088860087556},{"date":"2025-03-25T16:00:00.000Z","value":0.8510929022317366},{"date":"2025-03-26T16:00:00.000Z","value":0.8591698787263318},{"date":"2025-03-27T16:00:00.000Z","value":0.8591698787263318},{"date":"2025-03-30T16:00:00.000Z","value":0.8591698787263318},{"date":"2025-03-31T16:00:00.000Z","value":0.8591698787263318},{"date":"2025-04-01T16:00:00.000Z","value":0.8591698787263318},{"date":"2025-04-02T16:00:00.000Z","value":0.9958020564322568},{"date":"2025-04-06T16:00:00.000Z","value":1.120640434706786},{"date":"2025-04-07T16:00:00.000Z","value":1.120640434706786},{"date":"2025-04-08T16:00:00.000Z","value":1.1445110335675972},{"date":"2025-04-09T16:00:00.000Z","value":1.1539653357394162},{"date":"2025-04-10T16:00:00.000Z","value":1.1586932426150602},{"date":"2025-04-13T16:00:00.000Z","value":1.0115934356000247},{"date":"2025-04-14T16:00:00.000Z","value":0.9148167760481629},{"date":"2025-04-15T16:00:00.000Z","value":0.9148167760481629},{"date":"2025-04-16T16:00:00.000Z","value":0.8642981916135235},{"date":"2025-04-21T16:00:00.000Z","value":0.8825384535887358},{"date":"2025-04-22T16:00:00.000Z","value":0.8825384535887358},{"date":"2025-04-23T16:00:00.000Z","value":0.7708261825741192},{"date":"2025-04-24T16:00:00.000Z","value":0.7708261825741192},{"date":"2025-04-27T16:00:00.000Z","value":0.7708261825741192},{"date":"2025-04-28T16:00:00.000Z","value":0.7734155698731277},{"date":"2025-04-29T16:00:00.000Z","value":0.8311352875097314},{"date":"2025-05-01T16:00:00.000Z","value":0.8311352875097314},{"date":"2025-05-05T16:00:00.000Z","value":0.8311352875097315},{"date":"2025-05-06T16:00:00.000Z","value":0.8311352875097315},{"date":"2025-05-07T16:00:00.000Z","value":0.702439119868047},{"date":"2025-05-08T16:00:00.000Z","value":0.44047028591245596},{"date":"2025-05-11T16:00:00.000Z","value":0.44047028591245596},{"date":"2025-05-12T16:00:00.000Z","value":0.35738576131671607},{"date":"2025-05-13T16:00:00.000Z","value":0.33732296849850263},{"date":"2025-05-14T16:00:00.000Z","value":0.3083181114824371},{"date":"2025-05-15T16:00:00.000Z","value":0.3083181114824371},{"date":"2025-05-18T16:00:00.000Z","value":0.34172539955832837},{"date":"2025-05-19T16:00:00.000Z","value":0.36963636088004664},{"date":"2025-05-20T16:00:00.000Z","value":0.36963636088004664},{"date":"2025-05-21T16:00:00.000Z","value":0.3779541820700545},{"date":"2025-05-22T16:00:00.000Z","value":0.37795418207005443},{"date":"2025-05-25T16:00:00.000Z","value":0.37795418207005443},{"date":"2025-05-26T16:00:00.000Z","value":0.3916580913196077},{"date":"2025-05-27T16:00:00.000Z","value":0.3916580913196077},{"date":"2025-05-28T16:00:00.000Z","value":0.39165809131960777},{"date":"2025-05-29T16:00:00.000Z","value":0.3105162337464342},{"date":"2025-06-01T16:00:00.000Z","value":0.6096310067899198},{"date":"2025-06-02T16:00:00.000Z","value":0.6096310067899198},{"date":"2025-06-03T16:00:00.000Z","value":0.6096310067899198},{"date":"2025-06-04T16:00:00.000Z","value":0.6096310067899197},{"date":"2025-06-05T16:00:00.000Z","value":0.6096310067899197},{"date":"2025-06-08T16:00:00.000Z","value":0.6096310067899197},{"date":"2025-06-09T16:00:00.000Z","value":0.6096310067899195},{"date":"2025-06-10T16:00:00.000Z","value":0.6096310067899195},{"date":"2025-06-11T16:00:00.000Z","value":0.6531745884248944},{"date":"2025-06-12T16:00:00.000Z","value":0.6531745884248944},{"date":"2025-06-15T16:00:00.000Z","value":0.6159096007145282},{"date":"2025-06-16T16:00:00.000Z","value":0.6453612961230402},{"date":"2025-06-17T16:00:00.000Z","value":0.6561468190579852},{"date":"2025-06-18T16:00:00.000Z","value":0.8136590623599776},{"date":"2025-06-19T16:00:00.000Z","value":1.0244464782191547},{"date":"2025-06-22T16:00:00.000Z","value":1.0443230135357155},{"date":"2025-06-23T16:00:00.000Z","value":1.1060425463049057},{"date":"2025-06-24T16:00:00.000Z","value":1.1060425463049057},{"date":"2025-06-25T16:00:00.000Z","value":1.1060425463049057},{"date":"2025-06-26T16:00:00.000Z","value":1.1060425463049057},{"date":"2025-06-29T16:00:00.000Z","value":1.0350621945033525},{"date":"2025-07-01T16:00:00.000Z","value":1.0350621945033525},{"date":"2025-07-02T16:00:00.000Z","value":1.1400438511954671},{"date":"2025-07-03T16:00:00.000Z","value":1.1446198148925233},{"date":"2025-07-06T16:00:00.000Z","value":1.1446198148925233},{"date":"2025-07-07T16:00:00.000Z","value":1.1605979718596768},{"date":"2025-07-08T16:00:00.000Z","value":1.1605979718596768},{"date":"2025-07-09T16:00:00.000Z","value":1.1605979718596768},{"date":"2025-07-10T16:00:00.000Z","value":1.1585333436652436},{"date":"2025-07-13T16:00:00.000Z","value":1.1585333436652436},{"date":"2025-07-14T16:00:00.000Z","value":1.21411806613445},{"date":"2025-07-15T16:00:00.000Z","value":1.257332047880583},{"date":"2025-07-16T16:00:00.000Z","value":1.2497546682148297},{"date":"2025-07-17T16:00:00.000Z","value":1.1263644890292808},{"date":"2025-07-20T16:00:00.000Z","value":0.9678373992080604},{"date":"2025-07-21T16:00:00.000Z","value":0.9537979783456885},{"date":"2025-07-22T16:00:00.000Z","value":0.8682496076172401},{"date":"2025-07-23T16:00:00.000Z","value":0.8937715004674508},{"date":"2025-07-24T16:00:00.000Z","value":0.8992951833575963},{"date":"2025-07-27T16:00:00.000Z","value":0.9821447015698093},{"date":"2025-07-28T16:00:00.000Z","value":0.9001934028000581},{"date":"2025-07-29T16:00:00.000Z","value":0.900193402800058},{"date":"2025-07-30T16:00:00.000Z","value":0.7887533234278473},{"date":"2025-07-31T16:00:00.000Z","value":0.7840599828243965},{"date":"2025-08-03T16:00:00.000Z","value":1.0924187559072058},{"date":"2025-08-04T16:00:00.000Z","value":1.170753315393929},{"date":"2025-08-05T16:00:00.000Z","value":1.4548838302972131},{"date":"2025-08-06T16:00:00.000Z","value":1.491129257402951},{"date":"2025-08-07T16:00:00.000Z","value":1.534382459394001},{"date":"2025-08-10T16:00:00.000Z","value":1.527297064655343},{"date":"2025-08-11T16:00:00.000Z","value":1.6163031158129342},{"date":"2025-08-12T16:00:00.000Z","value":1.5426758780355674},{"date":"2025-08-13T16:00:00.000Z","value":1.556388906575302},{"date":"2025-08-14T16:00:00.000Z","value":1.561274775244522},{"date":"2025-08-17T16:00:00.000Z","value":1.6714684646708746},{"date":"2025-08-18T16:00:00.000Z","value":1.6575074349824024},{"date":"2025-08-19T16:00:00.000Z","value":1.64411925466178},{"date":"2025-08-20T16:00:00.000Z","value":1.6436910662587627},{"date":"2025-08-21T16:00:00.000Z","value":1.6503476570547169},{"date":"2025-08-24T16:00:00.000Z","value":1.5615710813097055},{"date":"2025-08-25T16:00:00.000Z","value":1.5884718390033261},{"date":"2025-08-26T16:00:00.000Z","value":1.5798272065170578},{"date":"2025-08-27T16:00:00.000Z","value":1.5848924836720895},{"date":"2025-08-28T16:00:00.000Z","value":1.580898757383587},{"date":"2025-08-31T16:00:00.000Z","value":1.4819130713537503},{"date":"2025-09-01T16:00:00.000Z","value":1.4820645386797904},{"date":"2025-09-02T16:00:00.000Z","value":1.2280901720352697},{"date":"2025-09-03T16:00:00.000Z","value":1.1933425400069306},{"date":"2025-09-04T16:00:00.000Z","value":1.5444080358863899},{"date":"2025-09-07T16:00:00.000Z","value":1.5630913201754455},{"date":"2025-09-08T16:00:00.000Z","value":1.523723604868323},{"date":"2025-09-09T16:00:00.000Z","value":1.5251321442185926},{"date":"2025-09-10T16:00:00.000Z","value":1.4474257016389345},{"date":"2025-09-11T16:00:00.000Z","value":1.4495660627711637},{"date":"2025-09-14T16:00:00.000Z","value":1.4009591471873193},{"date":"2025-09-15T16:00:00.000Z","value":1.38340320874484},{"date":"2025-09-16T16:00:00.000Z","value":1.3296207744815263},{"date":"2025-09-17T16:00:00.000Z","value":1.39297040940126},{"date":"2025-09-18T16:00:00.000Z","value":1.39297040940126},{"date":"2025-09-21T16:00:00.000Z","value":1.4069486171192433},{"date":"2025-09-22T16:00:00.000Z","value":1.4054072852230208},{"date":"2025-09-23T16:00:00.000Z","value":1.3937085952421686},{"date":"2025-09-24T16:00:00.000Z","value":1.9684630427768122},{"date":"2025-09-25T16:00:00.000Z","value":2.0489149581922184},{"date":"2025-09-28T16:00:00.000Z","value":2.047942965167232},{"date":"2025-09-29T16:00:00.000Z","value":2.0375383936068108},{"date":"2025-10-01T16:00:00.000Z","value":2.0594016339492724},{"date":"2025-10-02T16:00:00.000Z","value":2.038360653560684},{"date":"2025-10-05T16:00:00.000Z","value":1.663147333298235},{"date":"2025-10-07T16:00:00.000Z","value":1.6081479287595755},{"date":"2025-10-08T16:00:00.000Z","value":1.6205300773706925},{"date":"2025-10-09T16:00:00.000Z","value":1.6491443789334934},{"date":"2025-10-12T16:00:00.000Z","value":1.664311667624335},{"date":"2025-10-13T16:00:00.000Z","value":1.6628886082333743},{"date":"2025-10-14T16:00:00.000Z","value":1.6778927589747068},{"date":"2025-10-15T16:00:00.000Z","value":1.6773752293237068},{"date":"2025-10-16T16:00:00.000Z","value":1.6773752293237068},{"date":"2025-10-19T16:00:00.000Z","value":1.6421489138964118},{"date":"2025-10-20T16:00:00.000Z","value":1.6779461434552596},{"date":"2025-10-21T16:00:00.000Z","value":1.6770748084143992},{"date":"2025-10-22T16:00:00.000Z","value":1.6770748084143992},{"date":"2025-10-23T16:00:00.000Z","value":1.6869252959576366},{"date":"2025-10-26T16:00:00.000Z","value":0.9848994644724218},{"date":"2025-10-27T16:00:00.000Z","value":0.8152004826460506},{"date":"2025-10-29T16:00:00.000Z","value":0.8113291106838456},{"date":"2025-10-30T16:00:00.000Z","value":0.8153815581934467},{"date":"2025-11-02T16:00:00.000Z","value":0.792428661745523},{"date":"2025-11-03T16:00:00.000Z","value":0.7984148988938957},{"date":"2025-11-04T16:00:00.000Z","value":0.7882083713472045},{"date":"2025-11-05T16:00:00.000Z","value":0.8174211745583455},{"date":"2025-11-06T16:00:00.000Z","value":0.892194816935199},{"date":"2025-11-09T16:00:00.000Z","value":0.860097872307212},{"date":"2025-11-10T16:00:00.000Z","value":0.7721065920028265},{"date":"2025-11-11T16:00:00.000Z","value":0.7618512961209469},{"date":"2025-11-12T16:00:00.000Z","value":0.7449725858639403},{"date":"2025-11-13T16:00:00.000Z","value":0.7449725858639403},{"date":"2025-11-16T16:00:00.000Z","value":0.7449725858639403},{"date":"2025-11-17T16:00:00.000Z","value":0.7449725858639403},{"date":"2025-11-18T16:00:00.000Z","value":0.7037842203412994},{"date":"2025-11-19T16:00:00.000Z","value":0.692068346462558},{"date":"2025-11-20T16:00:00.000Z","value":0.747143744410305},{"date":"2025-11-23T16:00:00.000Z","value":0.7376149636262823},{"date":"2025-11-24T16:00:00.000Z","value":0.7374828982450816},{"date":"2025-11-25T16:00:00.000Z","value":0.7374828982450817},{"date":"2025-11-26T16:00:00.000Z","value":0.8436785965300815},{"date":"2025-11-27T16:00:00.000Z","value":0.8989786119731711},{"date":"2025-11-30T16:00:00.000Z","value":0.8414901225927803},{"date":"2025-12-01T16:00:00.000Z","value":0.8260361306922359},{"date":"2025-12-02T16:00:00.000Z","value":0.8260361306922359},{"date":"2025-12-03T16:00:00.000Z","value":0.8149091718917971},{"date":"2025-12-04T16:00:00.000Z","value":0.6976959202661722},{"date":"2025-12-07T16:00:00.000Z","value":0.7072155953954302},{"date":"2025-12-08T16:00:00.000Z","value":0.7281471236428511},{"date":"2025-12-09T16:00:00.000Z","value":0.749195574669725},{"date":"2025-12-10T16:00:00.000Z","value":0.7689852693020486},{"date":"2025-12-11T16:00:00.000Z","value":0.7715993767759558},{"date":"2025-12-14T16:00:00.000Z","value":0.7735321730230758},{"date":"2025-12-15T16:00:00.000Z","value":0.776130966099988},{"date":"2025-12-16T16:00:00.000Z","value":0.7551578374040357},{"date":"2025-12-17T16:00:00.000Z","value":0.7551578374040357},{"date":"2025-12-18T16:00:00.000Z","value":0.6790017744591998},{"date":"2025-12-21T16:00:00.000Z","value":0.6833436981039903},{"date":"2025-12-22T16:00:00.000Z","value":0.6785666159129587},{"date":"2025-12-23T16:00:00.000Z","value":0.6785666159129587},{"date":"2025-12-28T16:00:00.000Z","value":0.5702316925040105},{"date":"2025-12-29T16:00:00.000Z","value":0.4503355579917114},{"date":"2025-12-30T16:00:00.000Z","value":0.445427751816837},{"date":"2026-01-01T16:00:00.000Z","value":0.445427751816837},{"date":"2026-01-04T16:00:00.000Z","value":0.44542775181683697},{"date":"2026-01-05T16:00:00.000Z","value":0.35016190209886777},{"date":"2026-01-06T16:00:00.000Z","value":0.35016190209886777},{"date":"2026-01-07T16:00:00.000Z","value":0.3474799925546627},{"date":"2026-01-08T16:00:00.000Z","value":0.4186098495835607},{"date":"2026-01-11T16:00:00.000Z","value":0.44644568236542637},{"date":"2026-01-12T16:00:00.000Z","value":0.4167910019106945},{"date":"2026-01-13T16:00:00.000Z","value":0.42970835348795655},{"date":"2026-01-14T16:00:00.000Z","value":0.42540226603856446},{"date":"2026-01-15T16:00:00.000Z","value":0.6026725119668914},{"date":"2026-01-18T16:00:00.000Z","value":0.6919686797382112},{"date":"2026-01-19T16:00:00.000Z","value":0.6919686797382112},{"date":"2026-01-20T16:00:00.000Z","value":0.6919686797382111},{"date":"2026-01-21T16:00:00.000Z","value":0.6888060406332746},{"date":"2026-01-22T16:00:00.000Z","value":0.6896340009504353},{"date":"2026-01-25T16:00:00.000Z","value":0.6896340009504353},{"date":"2026-01-26T16:00:00.000Z","value":0.6916543839517596},{"date":"2026-01-27T16:00:00.000Z","value":0.6916543839517596},{"date":"2026-01-28T16:00:00.000Z","value":0.6916543839517596},{"date":"2026-01-29T16:00:00.000Z","value":0.6916543839517596},{"date":"2026-02-01T16:00:00.000Z","value":0.6993002973935639},{"date":"2026-02-02T16:00:00.000Z","value":0.7055314018085598},{"date":"2026-02-03T16:00:00.000Z","value":0.7272924441120378},{"date":"2026-02-04T16:00:00.000Z","value":0.7154901088646313},{"date":"2026-02-05T16:00:00.000Z","value":0.6566581867543876},{"date":"2026-02-08T16:00:00.000Z","value":0.6123902962668109},{"date":"2026-02-09T16:00:00.000Z","value":0.6081320154170314},{"date":"2026-02-10T16:00:00.000Z","value":0.6173786067651682},{"date":"2026-02-11T16:00:00.000Z","value":0.6421340081445697},{"date":"2026-02-12T16:00:00.000Z","value":0.46349637565753393},{"date":"2026-02-15T16:00:00.000Z","value":0.33437087810428173},{"date":"2026-02-19T16:00:00.000Z","value":0.3343708781042818},{"date":"2026-02-22T16:00:00.000Z","value":0.338270510317382},{"date":"2026-02-23T16:00:00.000Z","value":0.338270510317382},{"date":"2026-02-24T16:00:00.000Z","value":0.33216009012035896},{"date":"2026-02-25T16:00:00.000Z","value":0.332160090120359},{"date":"2026-02-26T16:00:00.000Z","value":0.3284023854223344},{"date":"2026-03-01T16:00:00.000Z","value":0.3284023854223344},{"date":"2026-03-02T16:00:00.000Z","value":0.3479006829853673},{"date":"2026-03-03T16:00:00.000Z","value":0.3479006829853673},{"date":"2026-03-04T16:00:00.000Z","value":0.3284023854223341},{"date":"2026-03-05T16:00:00.000Z","value":0.3069505094562396},{"date":"2026-03-08T16:00:00.000Z","value":0.2636184564603255},{"date":"2026-03-09T16:00:00.000Z","value":0.2636184564603255},{"date":"2026-03-10T16:00:00.000Z","value":0.2688787561168686},{"date":"2026-03-11T16:00:00.000Z","value":0.2736024435265028},{"date":"2026-03-12T16:00:00.000Z","value":0.2812237758180881},{"date":"2026-03-15T16:00:00.000Z","value":0.22105337663161018},{"date":"2026-03-16T16:00:00.000Z","value":0.1583764959557382},{"date":"2026-03-17T16:00:00.000Z","value":0.15837649595573816},{"date":"2026-03-18T16:00:00.000Z","value":0.16626973893025943},{"date":"2026-03-19T16:00:00.000Z","value":0.16626973893025943},{"date":"2026-03-22T16:00:00.000Z","value":0.15310981318845152},{"date":"2026-03-23T16:00:00.000Z","value":0.15310981318845152},{"date":"2026-03-24T16:00:00.000Z","value":0.15945457490179746},{"date":"2026-03-25T16:00:00.000Z","value":0.15945457490179746},{"date":"2026-03-26T16:00:00.000Z","value":0.15945457490179746},{"date":"2026-03-29T16:00:00.000Z","value":0.16474582543644667},{"date":"2026-03-30T16:00:00.000Z","value":0.1335826218820364},{"date":"2026-03-31T16:00:00.000Z","value":0.1335826218820364},{"date":"2026-04-01T16:00:00.000Z","value":0.1335826218820364},{"date":"2026-04-07T16:00:00.000Z","value":0.1335826218820364},{"date":"2026-04-08T16:00:00.000Z","value":0.18492768438273338},{"date":"2026-04-09T16:00:00.000Z","value":0.18492768438273338},{"date":"2026-04-12T16:00:00.000Z","value":0.21037785229211864},{"date":"2026-04-13T16:00:00.000Z","value":0.20427665677614443},{"date":"2026-04-14T16:00:00.000Z","value":0.23051432718341666},{"date":"2026-04-15T16:00:00.000Z","value":0.23051432718341663},{"date":"2026-04-16T16:00:00.000Z","value":0.23051432718341663},{"date":"2026-04-19T16:00:00.000Z","value":0.2305143271834166},{"date":"2026-04-20T16:00:00.000Z","value":0.22340796181978398},{"date":"2026-04-21T16:00:00.000Z","value":0.22340796181978398},{"date":"2026-04-22T16:00:00.000Z","value":0.22340796181978398},{"date":"2026-04-23T16:00:00.000Z","value":0.22340796181978398},{"date":"2026-04-26T16:00:00.000Z","value":0.2150091539862546},{"date":"2026-04-27T16:00:00.000Z","value":0.2150091539862546},{"date":"2026-04-28T16:00:00.000Z","value":0.2150091539862546},{"date":"2026-04-29T16:00:00.000Z","value":0.2147235425428217},{"date":"2026-05-03T16:00:00.000Z","value":0.2147235425428217},{"date":"2026-05-04T16:00:00.000Z","value":0.2215428092011726},{"date":"2026-05-05T16:00:00.000Z","value":0.22154280920117259},{"date":"2026-05-06T16:00:00.000Z","value":0.2271807750232248},{"date":"2026-05-07T16:00:00.000Z","value":0.19687503824376795},{"date":"2026-05-10T16:00:00.000Z","value":0.19687503824376795},{"date":"2026-05-11T16:00:00.000Z","value":0.1519563746187651},{"date":"2026-05-12T16:00:00.000Z","value":0.15195637461876507},{"date":"2026-05-13T16:00:00.000Z","value":0.10118999916301279},{"date":"2026-05-14T16:00:00.000Z","value":0.11414967149928122},{"date":"2026-05-17T16:00:00.000Z","value":0.11414967149928122},{"date":"2026-05-18T16:00:00.000Z","value":0.11414967149928122},{"date":"2026-05-19T16:00:00.000Z","value":0.11414967149928122},{"date":"2026-05-20T16:00:00.000Z","value":0.12412119197459862},{"date":"2026-05-21T16:00:00.000Z","value":0.12412119197459862},{"date":"2026-05-25T16:00:00.000Z","value":0.31803875285359456},{"date":"2026-05-26T16:00:00.000Z","value":0.31803875285359456},{"date":"2026-05-27T16:00:00.000Z","value":0.39764856015421146},{"date":"2026-05-28T16:00:00.000Z","value":0.39764856015421146},{"date":"2026-05-31T16:00:00.000Z","value":0.40322725529721865},{"date":"2026-06-01T16:00:00.000Z","value":0.4476124344682094},{"date":"2026-06-02T16:00:00.000Z","value":0.47669500488031874},{"date":"2026-06-03T16:00:00.000Z","value":0.4826891591389679},{"date":"2026-06-04T16:00:00.000Z","value":0.477502087981302},{"date":"2026-06-07T16:00:00.000Z","value":0.477502087981302},{"date":"2026-06-08T16:00:00.000Z","value":0.477502087981302},{"date":"2026-06-09T16:00:00.000Z","value":0.477502087981302},{"date":"2026-06-10T16:00:00.000Z","value":0.477502087981302},{"date":"2026-06-11T16:00:00.000Z","value":0.47750208798130206},{"date":"2026-06-14T16:00:00.000Z","value":0.6708672342169723},{"date":"2026-06-15T16:00:00.000Z","value":0.7829586947732231},{"date":"2026-06-16T16:00:00.000Z","value":0.7829586947732231},{"date":"2026-06-17T16:00:00.000Z","value":0.7829586947732231},{"date":"2026-06-21T16:00:00.000Z","value":0.7797460906835089},{"date":"2026-06-22T16:00:00.000Z","value":0.7797460906835089},{"date":"2026-06-23T16:00:00.000Z","value":0.7273665650939871},{"date":"2026-06-24T16:00:00.000Z","value":0.7273665650939871},{"date":"2026-06-25T16:00:00.000Z","value":0.681403395524762},{"date":"2026-06-28T16:00:00.000Z","value":0.681403395524762},{"date":"2026-06-29T16:00:00.000Z","value":0.6882228511768713},{"date":"2026-07-01T16:00:00.000Z","value":0.6645483983579611},{"date":"2026-07-02T16:00:00.000Z","value":0.6393663473029799},{"date":"2026-07-05T16:00:00.000Z","value":0.6369930729757478},{"date":"2026-07-06T16:00:00.000Z","value":0.6369930729757478},{"date":"2026-07-07T16:00:00.000Z","value":0.6369930729757478},{"date":"2026-07-08T16:00:00.000Z","value":0.6369930729757478},{"date":"2026-07-09T16:00:00.000Z","value":0.6369930729757478},{"date":"2026-07-12T16:00:00.000Z","value":0.6369930729757478},{"date":"2026-07-13T16:00:00.000Z","value":0.6403710887291207},{"date":"2026-07-14T16:00:00.000Z","value":0.43191898686512264}],"lxrAdjustedList":[{"stockId":1000000000003728,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"stockId":1000000000003728,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"stockId":1000000000003728,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"stockId":1000000000003728,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"stockId":1000000000003728,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000003728,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"stockId":1000000000003728,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"stockId":1000000000003728,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"stockId":1000000000003728,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003728,"lxr_fc_rights":0.1}]}