window.pageData = {"stock":{"name":"正利控股","stockCode":"03728","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003728,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0474,"q2v":0.0392,"cvpos":0.298}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0474,"q2v":0.0392,"cvpos":0.2984}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0478,"q2v":0.0392,"cvpos":0.2988}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0482,"q2v":0.0392,"cvpos":0.2988}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0486,"q2v":0.0392,"cvpos":0.298}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2984}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2988}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.041,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2801}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2978}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0486,"q2v":0.0392,"cvpos":0.297}},"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0486,"q2v":0.0392,"cvpos":0.297}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2974}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2978}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2978}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0486,"q2v":0.0392,"cvpos":0.297}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.042,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0486,"q2v":0.0392,"cvpos":0.3542}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.042,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0486,"q2v":0.0392,"cvpos":0.3547}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.041,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2797}},"lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.04,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2221}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.04,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2224}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.04,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2224}},"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.04,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0486,"q2v":0.0392,"cvpos":0.2221}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.04,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0488,"q2v":0.0392,"cvpos":0.2224}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0494,"q2v":0.0392,"cvpos":0.4079}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0498,"q2v":0.0392,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0498,"q2v":0.0392,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.039,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0498,"q2v":0.0392,"cvpos":0.1989}},"lxr_fc_rights":0.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0498,"q2v":0.0392,"cvpos":0.1992}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.039,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0498,"q2v":0.0392,"cvpos":0.1992}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.039,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0498,"q2v":0.0392,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0498,"q2v":0.0395,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.038,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0498,"q2v":0.0395,"cvpos":0.188}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0503,"q2v":0.0395,"cvpos":0.2142}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.038,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0508,"q2v":0.0395,"cvpos":0.1883}},"lxr_fc_rights":0.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.038,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0508,"q2v":0.0395,"cvpos":0.1837}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.038,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0514,"q2v":0.0395,"cvpos":0.1837}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.052,"q2v":0.0395,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.052,"q2v":0.0395,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.052,"q2v":0.0395,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.052,"q2v":0.0395,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.052,"q2v":0.0395,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.052,"q2v":0.0395,"cvpos":0.3411}},"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.052,"q2v":0.0395,"cvpos":0.3411}},"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0522,"q2v":0.0395,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0522,"q2v":0.0395,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0522,"q2v":0.0395,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0522,"q2v":0.0395,"cvpos":0.3233}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1134,"q5v":0.0526,"q2v":0.0395,"cvpos":0.3233}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1134,"q5v":0.053,"q2v":0.0395,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1134,"q5v":0.0531,"q2v":0.0395,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1134,"q5v":0.0531,"q2v":0.0395,"cvpos":0.267}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1134,"q5v":0.0531,"q2v":0.0395,"cvpos":0.2674}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0531,"q2v":0.0395,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0531,"q2v":0.0395,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0531,"q2v":0.0395,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0531,"q2v":0.0395,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0531,"q2v":0.0395,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0531,"q2v":0.0395,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0534,"q2v":0.0395,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0538,"q2v":0.0395,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0538,"q2v":0.0395,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1272,"q5v":0.054,"q2v":0.0395,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1272,"q5v":0.0542,"q2v":0.0395,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0542,"q2v":0.0395,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0542,"q2v":0.0395,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0542,"q2v":0.0395,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0542,"q2v":0.0395,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0545,"q2v":0.0395,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0545,"q2v":0.0395,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0549,"q2v":0.0395,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0553,"q2v":0.0395,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0554,"q2v":0.0395,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0554,"q2v":0.0395,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0554,"q2v":0.0395,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0559,"q2v":0.0395,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0567,"q2v":0.0395,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0569,"q2v":0.0395,"cvpos":0.2425}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0569,"q2v":0.0395,"cvpos":0.251}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0573,"q2v":0.0395,"cvpos":0.251}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0577,"q2v":0.0395,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0577,"q2v":0.0395,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0577,"q2v":0.0395,"cvpos":0.2807}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0577,"q2v":0.0395,"cvpos":0.281}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0577,"q2v":0.0395,"cvpos":0.281}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0585,"q2v":0.0395,"cvpos":0.2803}},"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0586,"q2v":0.0395,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0587,"q2v":0.0395,"cvpos":0.2793}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0587,"q2v":0.0395,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0587,"q2v":0.0395,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0593,"q2v":0.0395,"cvpos":0.2816}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0596,"q2v":0.0395,"cvpos":0.2816}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0599,"q2v":0.0395,"cvpos":0.282}},"lxr_fc_rights":0.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0599,"q2v":0.0395,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.06,"q2v":0.0395,"cvpos":0.3138}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0609,"q2v":0.0395,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0613,"q2v":0.0395,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0617,"q2v":0.0395,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0619,"q2v":0.0395,"cvpos":0.3138}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0627,"q2v":0.0395,"cvpos":0.3138}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0633,"q2v":0.0395,"cvpos":0.298}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0633,"q2v":0.0395,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0644,"q2v":0.0395,"cvpos":0.2967}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0655,"q2v":0.0395,"cvpos":0.2967}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0656,"q2v":0.0395,"cvpos":0.3202}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0656,"q2v":0.0395,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0656,"q2v":0.0395,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.068,"q2v":0.0395,"cvpos":0.2967}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.068,"q2v":0.0395,"cvpos":0.2967}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.068,"q2v":0.0395,"cvpos":0.2972}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.068,"q2v":0.0395,"cvpos":0.3139}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0688,"q2v":0.0395,"cvpos":0.3003}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0696,"q2v":0.0395,"cvpos":0.2805}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0696,"q2v":0.0395,"cvpos":0.2805}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.07,"q2v":0.0395,"cvpos":0.2809}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0704,"q2v":0.0395,"cvpos":0.2813}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0704,"q2v":0.0395,"cvpos":0.2785}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.043,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0711,"q2v":0.0395,"cvpos":0.2785}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0715,"q2v":0.0395,"cvpos":0.2789}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0719,"q2v":0.0395,"cvpos":0.2793}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0719,"q2v":0.0395,"cvpos":0.2797}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0753,"q2v":0.0395,"cvpos":0.2797}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.047,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0797,"q2v":0.0395,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.08,"q2v":0.0395,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0802,"q2v":0.0395,"cvpos":0.2507}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0811,"q2v":0.0395,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.082,"q2v":0.0395,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.044,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.082,"q2v":0.0395,"cvpos":0.2789}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.082,"q2v":0.0395,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.082,"q2v":0.0395,"cvpos":0.2466}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.082,"q2v":0.0395,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.082,"q2v":0.0395,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0836,"q2v":0.0395,"cvpos":0.2463}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0836,"q2v":0.0395,"cvpos":0.2466}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0836,"q2v":0.0395,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0836,"q2v":0.0395,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0836,"q2v":0.0395,"cvpos":0.2466}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0836,"q2v":0.0395,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0836,"q2v":0.0395,"cvpos":0.2401}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0842,"q2v":0.0395,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0842,"q2v":0.0395,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0842,"q2v":0.0395,"cvpos":0.2452}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0842,"q2v":0.0395,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0842,"q2v":0.0395,"cvpos":0.2401}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0842,"q2v":0.0395,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0845,"q2v":0.0395,"cvpos":0.2395}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0847,"q2v":0.0395,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0847,"q2v":0.0395,"cvpos":0.2401}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0847,"q2v":0.0395,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.0847,"q2v":0.0395,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.0847,"q2v":0.0395,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.0847,"q2v":0.0395,"cvpos":0.2534}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.0847,"q2v":0.0395,"cvpos":0.2538}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.0847,"q2v":0.0395,"cvpos":0.2538}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.0856,"q2v":0.0395,"cvpos":0.249}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.0865,"q2v":0.0395,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.0865,"q2v":0.0395,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.0865,"q2v":0.0395,"cvpos":0.1623}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1601,"q5v":0.0867,"q2v":0.0395,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.043,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.0873,"q2v":0.0395,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.047,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.0876,"q2v":0.0395,"cvpos":0.2735}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.047,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.0876,"q2v":0.0395,"cvpos":0.2738}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.0876,"q2v":0.0395,"cvpos":0.3124}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.0876,"q2v":0.0395,"cvpos":0.3124}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0876,"q2v":0.0395,"cvpos":0.3116}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2073,"q5v":0.0876,"q2v":0.0395,"cvpos":0.3116}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2073,"q5v":0.0876,"q2v":0.0395,"cvpos":0.312}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2073,"q5v":0.0878,"q2v":0.0395,"cvpos":0.3124}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2233,"q5v":0.0881,"q2v":0.0395,"cvpos":0.3124}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0887,"q2v":0.0395,"cvpos":0.3116}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.044,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0887,"q2v":0.0395,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.048,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0887,"q2v":0.0395,"cvpos":0.2779}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.048,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0887,"q2v":0.0395,"cvpos":0.2783}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0887,"q2v":0.0395,"cvpos":0.2442}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.05,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.3061}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.3215}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.3215}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.3207}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.055,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.3478}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.055,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.3483}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.3215}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.058,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.0898,"q2v":0.0395,"cvpos":0.361}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.058,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.0909,"q2v":0.0395,"cvpos":0.3601}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.058,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.0909,"q2v":0.0395,"cvpos":0.3601}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.058,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.0909,"q2v":0.0395,"cvpos":0.3605}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.061,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.0909,"q2v":0.0395,"cvpos":0.376}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.059,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.0932,"q2v":0.0395,"cvpos":0.3692}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.054,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0954,"q2v":0.0395,"cvpos":0.3356}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.058,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0954,"q2v":0.0395,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.054,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0954,"q2v":0.0395,"cvpos":0.3361}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.057,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0954,"q2v":0.0395,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.055,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0954,"q2v":0.0395,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0954,"q2v":0.0395,"cvpos":0.3207}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.058,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.096,"q2v":0.0395,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.057,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0966,"q2v":0.0395,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.058,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0966,"q2v":0.0395,"cvpos":0.3514}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.069,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0966,"q2v":0.0395,"cvpos":0.3826}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.047,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0966,"q2v":0.0395,"cvpos":0.2704}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.047,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0966,"q2v":0.0395,"cvpos":0.2707}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.047,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0966,"q2v":0.0395,"cvpos":0.2707}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0971,"q2v":0.0395,"cvpos":0.2429}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0977,"q2v":0.0395,"cvpos":0.2429}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0977,"q2v":0.0395,"cvpos":0.2323}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0977,"q2v":0.0395,"cvpos":0.2327}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0977,"q2v":0.0395,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0982,"q2v":0.0395,"cvpos":0.2022}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0988,"q2v":0.0395,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0988,"q2v":0.0395,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0988,"q2v":0.0395,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0988,"q2v":0.0395,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.047,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0999,"q2v":0.0395,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.066,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0999,"q2v":0.0395,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.06,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.1005,"q2v":0.0395,"cvpos":0.3415}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.063,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.101,"q2v":0.0395,"cvpos":0.346}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.068,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.101,"q2v":0.0395,"cvpos":0.3569}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.07,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.101,"q2v":0.0395,"cvpos":0.3628}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.07,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.101,"q2v":0.0395,"cvpos":0.3601}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.07,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.101,"q2v":0.0395,"cvpos":0.3619}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.068,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.101,"q2v":0.0395,"cvpos":0.3569}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.071,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.101,"q2v":0.0395,"cvpos":0.361}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.072,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.101,"q2v":0.0395,"cvpos":0.3601}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.072,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1022,"q2v":0.0395,"cvpos":0.3601}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.069,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1022,"q2v":0.0395,"cvpos":0.3578}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.063,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1022,"q2v":0.0395,"cvpos":0.346}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.059,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1022,"q2v":0.0395,"cvpos":0.3379}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.067,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1033,"q2v":0.0395,"cvpos":0.3519}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.068,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1033,"q2v":0.0395,"cvpos":0.3519}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.061,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1033,"q2v":0.0395,"cvpos":0.3401}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.062,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1033,"q2v":0.0395,"cvpos":0.3406}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.07,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1033,"q2v":0.0395,"cvpos":0.3501}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.066,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1033,"q2v":0.0395,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.055,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1044,"q2v":0.0395,"cvpos":0.3234}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1044,"q2v":0.0395,"cvpos":0.2857}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.038,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1044,"q2v":0.0395,"cvpos":0.1812}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.033,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.1044,"q2v":0.0395,"cvpos":0.1294}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1044,"q2v":0.0405,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1044,"q2v":0.0405,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1044,"q2v":0.0405,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1044,"q2v":0.0405,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1055,"q2v":0.0405,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1055,"q2v":0.0405,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.029,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1055,"q2v":0.0405,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1055,"q2v":0.0405,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1055,"q2v":0.0405,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.029,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1055,"q2v":0.0405,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1055,"q2v":0.0405,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1055,"q2v":0.0405,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1061,"q2v":0.0405,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1067,"q2v":0.0405,"cvpos":0.0817}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1067,"q2v":0.0405,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1067,"q2v":0.0405,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1067,"q2v":0.0405,"cvpos":0.0448}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1067,"q2v":0.0405,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1067,"q2v":0.0405,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1078,"q2v":0.0415,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1078,"q2v":0.0452,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.029,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1078,"q2v":0.0452,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.033,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1083,"q2v":0.0463,"cvpos":0.0993}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.042,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1089,"q2v":0.0463,"cvpos":0.1948}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.038,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.11,"q2v":0.0463,"cvpos":0.1427}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.038,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.11,"q2v":0.0463,"cvpos":0.1427}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.038,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.11,"q2v":0.0463,"cvpos":0.1429}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.038,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.11,"q2v":0.0463,"cvpos":0.1431}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.11,"q2v":0.0463,"cvpos":0.0995}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.11,"q2v":0.0463,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1134,"q2v":0.0463,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1134,"q2v":0.0463,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1134,"q2v":0.0463,"cvpos":0.0681}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1134,"q2v":0.0463,"cvpos":0.094}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1134,"q2v":0.0463,"cvpos":0.0938}},"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1145,"q2v":0.0463,"cvpos":0.0938}},"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1145,"q2v":0.0463,"cvpos":0.1061}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1145,"q2v":0.0463,"cvpos":0.1063}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1145,"q2v":0.0463,"cvpos":0.1063}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1145,"q2v":0.0463,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1156,"q2v":0.0486,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1168,"q2v":0.0486,"cvpos":0.1061}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1179,"q2v":0.0486,"cvpos":0.1063}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1184,"q2v":0.0486,"cvpos":0.1064}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1236,"q2v":0.0486,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1272,"q2v":0.0486,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1272,"q2v":0.0486,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1272,"q2v":0.0486,"cvpos":0.0396}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1272,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1315,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1322,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1329,"q2v":0.0486,"cvpos":0.0354}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1343,"q2v":0.0486,"cvpos":0.0355}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1358,"q2v":0.0486,"cvpos":0.0559}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1358,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1358,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1358,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1358,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1358,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1386,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1415,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1422,"q2v":0.0508,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1429,"q2v":0.0508,"cvpos":0.0178}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0508,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0508,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.052,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.052,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.052,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.052,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.052,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.052,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.052,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.027,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.029,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0531,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.028,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1429,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.03,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1436,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.035,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0531,"cvpos":0.0558}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0531,"cvpos":0.079}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0542,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0542,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0542,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0542,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0542,"cvpos":0.0845}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0542,"cvpos":0.0846}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0554,"cvpos":0.0846}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0554,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0554,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0554,"cvpos":0.0572}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0565,"cvpos":0.0805}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0576,"cvpos":0.0805}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0587,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0587,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0587,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0599,"cvpos":0.0205}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0599,"cvpos":0.0205}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0621,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0633,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0633,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0633,"cvpos":0.0382}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0644,"cvpos":0.0382}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0655,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0786,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0797,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1444,"q2v":0.0802,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1458,"q2v":0.082,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1458,"q2v":0.082,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.034,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1458,"q2v":0.082,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1458,"q2v":0.082,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1465,"q2v":0.082,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1472,"q2v":0.082,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1486,"q2v":0.082,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1501,"q2v":0.0836,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1501,"q2v":0.0836,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.033,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1501,"q2v":0.0836,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.033,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1501,"q2v":0.0836,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.033,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1501,"q2v":0.0836,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.033,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1501,"q2v":0.0836,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.033,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1501,"q2v":0.0836,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.033,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1501,"q2v":0.0842,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1501,"q2v":0.0842,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.032,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1501,"q2v":0.0842,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1501,"q2v":0.0842,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1501,"q2v":0.0842,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1501,"q2v":0.0842,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1501,"q2v":0.0842,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1501,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1522,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1544,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1544,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1551,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.031,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1558,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1558,"q2v":0.0847,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1558,"q2v":0.0847,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1558,"q2v":0.0847,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1572,"q2v":0.0865,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1586,"q2v":0.0865,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.039,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1601,"q2v":0.0865,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1608,"q2v":0.087,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1615,"q2v":0.087,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1615,"q2v":0.0876,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1615,"q2v":0.0876,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1644,"q2v":0.0876,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1672,"q2v":0.0876,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1793,"q2v":0.0876,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.04,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1871,"q2v":0.0876,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1871,"q2v":0.0876,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1871,"q2v":0.0881,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1871,"q2v":0.0881,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1871,"q2v":0.0887,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1926,"q2v":0.0887,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1981,"q2v":0.0887,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1982,"q2v":0.0887,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1983,"q2v":0.0887,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1983,"q2v":0.0898,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1983,"q2v":0.0898,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.037,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1983,"q2v":0.0898,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.036,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1983,"q2v":0.0898,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.1996,"q2v":0.0898,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0898,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0898,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0898,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.041,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0898,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0898,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0909,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0909,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0909,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0932,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0954,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0954,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0954,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2009,"q2v":0.0954,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2013,"q2v":0.0954,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2027,"q2v":0.0954,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2013,"q2v":0.0954,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2013,"q2v":0.0966,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2018,"q2v":0.0966,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2027,"q2v":0.0966,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2027,"q2v":0.0966,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2013,"q2v":0.0966,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2027,"q2v":0.0966,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2036,"q2v":0.0966,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2036,"q2v":0.0966,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2036,"q2v":0.0977,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2044,"q2v":0.0977,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2057,"q2v":0.0977,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2064,"q2v":0.0977,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2064,"q2v":0.0977,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2064,"q2v":0.0988,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2075,"q2v":0.0988,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.055,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2077,"q2v":0.0988,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.055,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2077,"q2v":0.0999,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.055,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2081,"q2v":0.0999,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.055,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.0999,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.101,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.101,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.101,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.056,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.101,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.054,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.101,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.054,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.101,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.063,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.101,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.063,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.101,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.063,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.101,"cvpos":0.0584}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.06,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1022,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1022,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1022,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1022,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1033,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1033,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1033,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1033,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1033,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1033,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1044,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1044,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1044,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1044,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1044,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1044,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.051,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1044,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.051,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1055,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.051,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1055,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.051,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1055,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1055,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.045,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1055,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1055,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1055,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1055,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.052,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1055,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1067,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1067,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1067,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1067,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.053,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1067,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.054,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1067,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.054,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1078,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.054,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1078,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.054,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1078,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.046,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.058,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.11,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.11,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.11,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.11,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.066,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.11,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.06,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.11,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.064,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.11,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.062,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1134,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.085,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1134,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.085,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1134,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.087,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1134,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1134,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1145,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1145,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1145,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1145,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.087,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1145,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.088,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1156,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.088,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1179,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.119,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1201,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.085,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1272,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.085,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2084,"q2v":0.1272,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.085,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.209,"q2v":0.1272,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.085,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1272,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.085,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1315,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.085,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1315,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"ps_ttm":0.085,"sp":0.075,"stockId":1000000000003728,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1329,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.08,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1358,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.08,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1358,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"ps_ttm":0.08,"sp":0.071,"stockId":1000000000003728,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1358,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.082,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1358,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.082,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1358,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.082,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1358,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1358,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1358,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1415,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.086,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2107,"q2v":0.1429,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"ps_ttm":0.086,"sp":0.077,"stockId":1000000000003728,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1429,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"ps_ttm":0.086,"sp":0.077,"stockId":1000000000003728,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1429,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.084,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"ps_ttm":0.088,"sp":0.078,"stockId":1000000000003728,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"ps_ttm":0.079,"sp":0.07,"stockId":1000000000003728,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.091,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1429,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.091,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1429,"cvpos":0.034}},"lxr_fc_rights":0.08},{"ps_ttm":0.091,"sp":0.081,"stockId":1000000000003728,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.088,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.088,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.088,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1429,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"ps_ttm":0.088,"sp":0.078,"stockId":1000000000003728,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1429,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.089,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.089,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1429,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"ps_ttm":0.089,"sp":0.079,"stockId":1000000000003728,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1444,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.088,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1444,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.088,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.082,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.089,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.089,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1444,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.082,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.099,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.093,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.082,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.082,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0312}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.095,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.095,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.095,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.095,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.095,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.095,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.103,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.103,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1444,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.103,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1444,"cvpos":0.0449}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.103,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1458,"cvpos":0.0447}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.103,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1458,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.103,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1458,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1458,"cvpos":0.106}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.1,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1472,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.1,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1472,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.1,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1472,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1472,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.09,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.097,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.097,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.097,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.097,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.097,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.097,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.107,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.109,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1501,"cvpos":0.061}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1501,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1501,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.102,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1544,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.102,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1544,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.102,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1558,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.099,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1558,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.108,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1558,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.108,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1558,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.108,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1558,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1586,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1586,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1601,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.102,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1601,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.107,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1615,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1615,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1615,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1615,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1617,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.107,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1617,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.108,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1627,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1636,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1645,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.104,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1645,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.104,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1655,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1655,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.107,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1655,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.097,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1655,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.097,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1664,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.113,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1664,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.115,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1672,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.115,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1672,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.115,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.115,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.115,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.116,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1673,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.119,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.106,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.095,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1673,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.104,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1682,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.104,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1682,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.104,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1682,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.104,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.104,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.101,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.107,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.107,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.099,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1692,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.113,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.113,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.113,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.113,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0542}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0584}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0584}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.1701,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1701,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.171,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.171,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.127,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.171,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.154,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2096,"q2v":0.171,"cvpos":0.0965}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.154,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1713,"cvpos":0.0962}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.156,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.1713,"cvpos":0.0963}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.156,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.1713,"cvpos":0.0963}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.156,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1715,"cvpos":0.0965}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.156,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2104,"q2v":0.172,"cvpos":0.0966}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.156,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.172,"cvpos":0.0963}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.172,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.172,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.172,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.172,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.172,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.172,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2104,"q2v":0.172,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2107,"q2v":0.172,"cvpos":0.0477}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.144,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.172,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.146,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.172,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.146,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1729,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.146,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2104,"q2v":0.1729,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.146,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2107,"q2v":0.1729,"cvpos":0.0477}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.141,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1729,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.159,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1734,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.159,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1734,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.16,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2104,"q2v":0.1734,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.16,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2107,"q2v":0.1738,"cvpos":0.0804}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.162,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.1738,"cvpos":0.0828}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.162,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.1738,"cvpos":0.0828}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.162,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1738,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.162,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2104,"q2v":0.1738,"cvpos":0.083}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1738,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1738,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.172,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.1738,"cvpos":0.1682}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1738,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1738,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1748,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1748,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.1748,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1748,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1748,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1748,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1748,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.1748,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1748,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1754,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1757,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2096,"q2v":0.1757,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2098,"q2v":0.1757,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.143,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2101,"q2v":0.1757,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.136,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2107,"q2v":0.1757,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.136,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2107,"q2v":0.1757,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.136,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2107,"q2v":0.1757,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.136,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2107,"q2v":0.1757,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.136,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2107,"q2v":0.1757,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.136,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2107,"q2v":0.1757,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.127,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2107,"q2v":0.1757,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.127,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2107,"q2v":0.1766,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.12,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2107,"q2v":0.1766,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003728,"ps_ttm":0.131,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2107,"q2v":0.1766,"cvpos":0.0014}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1466598000,"t_y2y":0.14450821040999764}}},"exchangeRate":1,"influenceDate":"2026-06-26T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T12:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":791855000,"t_y2y":0.38157940650996597}}},"exchangeRate":1,"influenceDate":"2025-11-24T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1281422000,"t_y2y":0.42905957360913316}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T14:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":573152000,"t_y2y":0.28803701731085146}}},"exchangeRate":1,"influenceDate":"2024-11-25T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T13:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":896689000,"t_y2y":0.26511254518314514}}},"exchangeRate":1,"influenceDate":"2024-06-21T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T11:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":444981000,"t_y2y":0.7692940811603883}}},"exchangeRate":1,"influenceDate":"2023-11-27T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T12:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":708782000,"t_y2y":0.32111716265736195}}},"exchangeRate":1,"influenceDate":"2023-06-23T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T13:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":251502000,"t_y2y":-0.26748199301564923}}},"exchangeRate":1,"influenceDate":"2022-11-25T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":536502000,"t_y2y":-0.40966473703495454}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003728}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003728,"reportDate":"2026-06-26T13:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003728,"reportDate":"2025-07-24T11:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003728,"reportDate":"2024-07-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.04144284936976595,"cvpos":0.2979591836734694,"minv":0.02668754756747263,"maxv":0.17150548405574634,"avgv":0.06654459757106312,"maxpv":0.17150548405574634,"q2v":0.03916606949420882,"q5v":0.047431681366481925,"q8v":0.10104614961746103,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2025-06-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}