window.pageData = {"stock":{"name":"正利控股","stockCode":"03728","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.423,"sp":0.06,"statistics":{"pb":{"q8v":0.7735,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3719}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.423,"sp":0.06,"statistics":{"pb":{"q8v":0.7735,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3724}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-06T16:00:00.000Z","pb":0.423,"sp":0.06,"statistics":{"pb":{"q8v":0.7735,"q5v":0.4573,"q2v":0.3113,"cvpos":0.373}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-05T16:00:00.000Z","pb":0.423,"sp":0.06,"statistics":{"pb":{"q8v":0.7735,"q5v":0.4573,"q2v":0.3113,"cvpos":0.373}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-02T16:00:00.000Z","pb":0.423,"sp":0.06,"statistics":{"pb":{"q8v":0.7768,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3719}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-07-01T16:00:00.000Z","pb":0.43,"sp":0.061,"statistics":{"pb":{"q8v":0.7768,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3869}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-29T16:00:00.000Z","pb":0.43,"sp":0.061,"statistics":{"pb":{"q8v":0.7768,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3874}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-28T16:00:00.000Z","pb":0.416,"sp":0.059,"statistics":{"pb":{"q8v":0.7768,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3588}},"lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.428,"sp":0.059,"statistics":{"pb":{"q8v":0.7768,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.428,"sp":0.059,"statistics":{"pb":{"q8v":0.7852,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-23T16:00:00.000Z","pb":0.428,"sp":0.059,"statistics":{"pb":{"q8v":0.7852,"q5v":0.4573,"q2v":0.3113,"cvpos":0.3706}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-22T16:00:00.000Z","pb":0.428,"sp":0.059,"statistics":{"pb":{"q8v":0.7852,"q5v":0.4584,"q2v":0.3113,"cvpos":0.3711}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-21T16:00:00.000Z","pb":0.428,"sp":0.059,"statistics":{"pb":{"q8v":0.7852,"q5v":0.4611,"q2v":0.3113,"cvpos":0.3711}},"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.428,"sp":0.059,"statistics":{"pb":{"q8v":0.7852,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-16T16:00:00.000Z","pb":0.428,"sp":0.059,"statistics":{"pb":{"q8v":0.7852,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3706}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-15T16:00:00.000Z","pb":0.428,"sp":0.059,"statistics":{"pb":{"q8v":0.7852,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3711}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.7852,"q5v":0.4645,"q2v":0.3113,"cvpos":0.5525}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.421,"sp":0.058,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.421,"sp":0.058,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-09T16:00:00.000Z","pb":0.421,"sp":0.058,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3583}},"lxr_fc_rights":0.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.421,"sp":0.058,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3588}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-07T16:00:00.000Z","pb":0.421,"sp":0.058,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3588}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-06-04T16:00:00.000Z","pb":0.421,"sp":0.058,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.421,"sp":0.058,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.414,"sp":0.057,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3501}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3643}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.414,"sp":0.057,"statistics":{"pb":{"q8v":0.7937,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3506}},"lxr_fc_rights":0.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.406,"sp":0.056,"statistics":{"pb":{"q8v":0.8021,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3429}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-27T16:00:00.000Z","pb":0.406,"sp":0.056,"statistics":{"pb":{"q8v":0.8021,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3429}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-26T16:00:00.000Z","pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8021,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3597}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-25T16:00:00.000Z","pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8021,"q5v":0.4645,"q2v":0.3113,"cvpos":0.3602}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8021,"q5v":0.4645,"q2v":0.3113,"cvpos":0.5156}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-05-20T16:00:00.000Z","pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8021,"q5v":0.4645,"q2v":0.3113,"cvpos":0.5156}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-05-19T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8021,"q5v":0.4645,"q2v":0.3113,"cvpos":0.4768}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-18T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8021,"q5v":0.4645,"q2v":0.3113,"cvpos":0.4775}},"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8083,"q5v":0.4645,"q2v":0.3113,"cvpos":0.4775}},"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8106,"q5v":0.4669,"q2v":0.3113,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8106,"q5v":0.4669,"q2v":0.3113,"cvpos":0.4558}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-12T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8106,"q5v":0.4669,"q2v":0.3113,"cvpos":0.4564}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-11T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8106,"q5v":0.4669,"q2v":0.3113,"cvpos":0.457}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-05-10T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.819,"q5v":0.4669,"q2v":0.3113,"cvpos":0.457}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8257,"q5v":0.4669,"q2v":0.3113,"cvpos":0.4558}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8257,"q5v":0.4669,"q2v":0.3113,"cvpos":0.4558}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8257,"q5v":0.4669,"q2v":0.3113,"cvpos":0.4005}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8257,"q5v":0.4669,"q2v":0.3113,"cvpos":0.4011}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.8257,"q5v":0.4693,"q2v":0.3113,"cvpos":0.3752}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.8257,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3741}},"lxr_fc_rights":0.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8257,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3978}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-27T16:00:00.000Z","pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8257,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3984}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-26T16:00:00.000Z","pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8274,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3984}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8274,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8274,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8274,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3978}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-20T16:00:00.000Z","pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8274,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3984}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-19T16:00:00.000Z","pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8274,"q5v":0.4718,"q2v":0.3113,"cvpos":0.3984}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-16T16:00:00.000Z","pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8528,"q5v":0.479,"q2v":0.3113,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8528,"q5v":0.479,"q2v":0.3113,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8528,"q5v":0.479,"q2v":0.3113,"cvpos":0.3978}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8528,"q5v":0.479,"q2v":0.3113,"cvpos":0.3602}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-12T16:00:00.000Z","pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8528,"q5v":0.479,"q2v":0.3113,"cvpos":0.3602}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-09T16:00:00.000Z","pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8612,"q5v":0.479,"q2v":0.3113,"cvpos":0.3946}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-08T16:00:00.000Z","pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8612,"q5v":0.479,"q2v":0.3113,"cvpos":0.3951}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-04-07T16:00:00.000Z","pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8612,"q5v":0.479,"q2v":0.3113,"cvpos":0.3602}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8612,"q5v":0.4863,"q2v":0.3113,"cvpos":0.3592}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-31T16:00:00.000Z","pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8612,"q5v":0.4863,"q2v":0.3113,"cvpos":0.3597}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8612,"q5v":0.4863,"q2v":0.3113,"cvpos":0.3602}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8612,"q5v":0.4877,"q2v":0.3113,"cvpos":0.3602}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-26T16:00:00.000Z","pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.8691,"q5v":0.4892,"q2v":0.3113,"cvpos":0.3646}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-25T16:00:00.000Z","pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.8691,"q5v":0.4892,"q2v":0.3113,"cvpos":0.3646}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.8691,"q5v":0.4892,"q2v":0.3113,"cvpos":0.3651}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8691,"q5v":0.4913,"q2v":0.3113,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8691,"q5v":0.4935,"q2v":0.3113,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8691,"q5v":0.4966,"q2v":0.3113,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5003,"q2v":0.3113,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8691,"q5v":0.504,"q2v":0.3113,"cvpos":0.4142}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-16T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8691,"q5v":0.504,"q2v":0.3113,"cvpos":0.4147}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-15T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8691,"q5v":0.506,"q2v":0.3113,"cvpos":0.4147}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-12T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5114,"q2v":0.3113,"cvpos":0.4136}},"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5151,"q2v":0.3113,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-10T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5188,"q2v":0.3113,"cvpos":0.4128}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-09T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5188,"q2v":0.3113,"cvpos":0.4188}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-08T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5262,"q2v":0.3113,"cvpos":0.4188}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-05T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5373,"q2v":0.3113,"cvpos":0.4177}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-04T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8691,"q5v":0.541,"q2v":0.3113,"cvpos":0.4177}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-03-03T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8691,"q5v":0.541,"q2v":0.3113,"cvpos":0.4183}},"lxr_fc_rights":0.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8691,"q5v":0.541,"q2v":0.3113,"cvpos":0.4188}},"lxr_fc_rights":0.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.8697,"q5v":0.541,"q2v":0.3113,"cvpos":0.4584}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5447,"q2v":0.3113,"cvpos":0.4571}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5484,"q2v":0.3113,"cvpos":0.4571}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-24T16:00:00.000Z","pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5484,"q2v":0.3113,"cvpos":0.4578}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-23T16:00:00.000Z","pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5522,"q2v":0.3113,"cvpos":0.4584}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5559,"q2v":0.3113,"cvpos":0.4584}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5648,"q2v":0.3113,"cvpos":0.4435}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5707,"q2v":0.3113,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5781,"q2v":0.3176,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5902,"q2v":0.3176,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.494,"sp":0.068,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5902,"q2v":0.3113,"cvpos":0.4627}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5902,"q2v":0.3113,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-08T16:00:00.000Z","pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5902,"q2v":0.3113,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5902,"q2v":0.3176,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-04T16:00:00.000Z","pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5902,"q2v":0.3176,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5902,"q2v":0.3113,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.494,"sp":0.068,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5902,"q2v":0.3113,"cvpos":0.4565}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-02-01T16:00:00.000Z","pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.8778,"q5v":0.591,"q2v":0.3113,"cvpos":0.4443}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-01-29T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5929,"q2v":0.3176,"cvpos":0.416}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3176,"cvpos":0.416}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-27T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.4166}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-26T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.4171}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-25T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.4117}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-22T16:00:00.000Z","pb":0.457,"sp":0.063,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.4117}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-21T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.415}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.4155}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.4161}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-18T16:00:00.000Z","pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.4161}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-15T16:00:00.000Z","pb":0.508,"sp":0.07,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5982,"q2v":0.3113,"cvpos":0.4476}},"lxr_fc_rights":0.07},{"stockId":1000000000003728,"date":"2026-01-14T16:00:00.000Z","pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8865,"q5v":0.5988,"q2v":0.3113,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8865,"q5v":0.5995,"q2v":0.3113,"cvpos":0.3842}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-12T16:00:00.000Z","pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.8865,"q5v":0.5995,"q2v":0.3113,"cvpos":0.3602}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-11T16:00:00.000Z","pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.8865,"q5v":0.6068,"q2v":0.3113,"cvpos":0.3643}},"lxr_fc_rights":0.06},{"stockId":1000000000003728,"date":"2026-01-08T16:00:00.000Z","pb":0.472,"sp":0.065,"statistics":{"pb":{"q8v":0.8866,"q5v":0.6146,"q2v":0.3113,"cvpos":0.4245}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.895,"q5v":0.6151,"q2v":0.3113,"cvpos":0.3592}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.895,"q5v":0.6151,"q2v":0.3113,"cvpos":0.3801}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.895,"q5v":0.6158,"q2v":0.3113,"cvpos":0.3806}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.8952,"q5v":0.6164,"q2v":0.3113,"cvpos":0.3806}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6164,"q2v":0.3113,"cvpos":0.3796}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6164,"q2v":0.3113,"cvpos":0.3801}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6164,"q2v":0.3113,"cvpos":0.3806}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6164,"q2v":0.3113,"cvpos":0.3806}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6164,"q2v":0.3113,"cvpos":0.3801}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6192,"q2v":0.3113,"cvpos":0.3806}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6221,"q2v":0.3113,"cvpos":0.3629}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6316,"q2v":0.3113,"cvpos":0.3782}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6333,"q2v":0.3113,"cvpos":0.3782}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6333,"q2v":0.3113,"cvpos":0.3787}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6333,"q2v":0.3113,"cvpos":0.3793}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6333,"q2v":0.3113,"cvpos":0.3629}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6333,"q2v":0.3113,"cvpos":0.3769}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6333,"q2v":0.3113,"cvpos":0.3619}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6333,"q2v":0.3113,"cvpos":0.3856}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.443,"sp":0.061,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6353,"q2v":0.3113,"cvpos":0.3629}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.465,"sp":0.064,"statistics":{"pb":{"q8v":0.9126,"q5v":0.6374,"q2v":0.3113,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6411,"q2v":0.3113,"cvpos":0.3741}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.45,"sp":0.062,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6448,"q2v":0.3113,"cvpos":0.3741}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.486,"sp":0.067,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6448,"q2v":0.3113,"cvpos":0.3951}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.486,"sp":0.067,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6475,"q2v":0.3113,"cvpos":0.3956}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.486,"sp":0.067,"statistics":{"pb":{"q8v":0.9473,"q5v":0.6501,"q2v":0.3113,"cvpos":0.3956}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.479,"sp":0.066,"statistics":{"pb":{"q8v":0.9473,"q5v":0.6512,"q2v":0.3113,"cvpos":0.3932}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.435,"sp":0.06,"statistics":{"pb":{"q8v":0.9473,"q5v":0.6522,"q2v":0.3113,"cvpos":0.3592}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.392,"sp":0.054,"statistics":{"pb":{"q8v":0.9473,"q5v":0.6522,"q2v":0.3113,"cvpos":0.3351}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.392,"sp":0.054,"statistics":{"pb":{"q8v":0.9473,"q5v":0.6554,"q2v":0.3113,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.408,"sp":0.055,"statistics":{"pb":{"q8v":0.9534,"q5v":0.6586,"q2v":0.3113,"cvpos":0.3424}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.408,"sp":0.055,"statistics":{"pb":{"q8v":0.9534,"q5v":0.6586,"q2v":0.3113,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.445,"sp":0.06,"statistics":{"pb":{"q8v":0.9647,"q5v":0.6586,"q2v":0.3113,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.445,"sp":0.06,"statistics":{"pb":{"q8v":0.9647,"q5v":0.6586,"q2v":0.3113,"cvpos":0.3556}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":0.9647,"q5v":0.6586,"q2v":0.3113,"cvpos":0.3724}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":0.9647,"q5v":0.6586,"q2v":0.3113,"cvpos":0.3724}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":0.9734,"q5v":0.6596,"q2v":0.3113,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":0.9821,"q5v":0.6633,"q2v":0.3113,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":0.9821,"q5v":0.667,"q2v":0.3113,"cvpos":0.3719}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":0.9821,"q5v":0.667,"q2v":0.3113,"cvpos":0.3724}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":0.9821,"q5v":0.667,"q2v":0.3113,"cvpos":0.3724}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":1.0011,"q5v":0.667,"q2v":0.3113,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.415,"sp":0.056,"statistics":{"pb":{"q8v":1.0011,"q5v":0.667,"q2v":0.3113,"cvpos":0.3456}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.452,"sp":0.061,"statistics":{"pb":{"q8v":1.0011,"q5v":0.667,"q2v":0.3113,"cvpos":0.3638}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.452,"sp":0.061,"statistics":{"pb":{"q8v":1.0011,"q5v":0.6707,"q2v":0.3113,"cvpos":0.3643}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.43,"sp":0.058,"statistics":{"pb":{"q8v":1.0011,"q5v":0.6744,"q2v":0.3113,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.467,"sp":0.063,"statistics":{"pb":{"q8v":1.0011,"q5v":0.6755,"q2v":0.3113,"cvpos":0.366}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.489,"sp":0.066,"statistics":{"pb":{"q8v":1.0106,"q5v":0.6755,"q2v":0.3113,"cvpos":0.366}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.489,"sp":0.066,"statistics":{"pb":{"q8v":1.0106,"q5v":0.6755,"q2v":0.3113,"cvpos":0.3665}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.489,"sp":0.066,"statistics":{"pb":{"q8v":1.0169,"q5v":0.6755,"q2v":0.3113,"cvpos":0.3665}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.489,"sp":0.066,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6755,"q2v":0.3113,"cvpos":0.3655}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.511,"sp":0.069,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6755,"q2v":0.3113,"cvpos":0.3709}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.511,"sp":0.069,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6755,"q2v":0.3113,"cvpos":0.3714}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.497,"sp":0.067,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6755,"q2v":0.3113,"cvpos":0.3665}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.541,"sp":0.073,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6755,"q2v":0.3113,"cvpos":0.376}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.541,"sp":0.073,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6839,"q2v":0.3113,"cvpos":0.375}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.541,"sp":0.073,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6839,"q2v":0.3113,"cvpos":0.375}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.541,"sp":0.073,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6839,"q2v":0.3113,"cvpos":0.3755}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.571,"sp":0.077,"statistics":{"pb":{"q8v":1.0202,"q5v":0.6839,"q2v":0.3113,"cvpos":0.3856}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.556,"sp":0.075,"statistics":{"pb":{"q8v":1.0202,"q5v":0.7008,"q2v":0.3113,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.504,"sp":0.068,"statistics":{"pb":{"q8v":1.0297,"q5v":0.7177,"q2v":0.3113,"cvpos":0.3668}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.541,"sp":0.073,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7177,"q2v":0.3113,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.504,"sp":0.068,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7177,"q2v":0.3113,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.534,"sp":0.072,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7177,"q2v":0.3113,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.519,"sp":0.07,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7177,"q2v":0.3113,"cvpos":0.3668}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.497,"sp":0.067,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7177,"q2v":0.3113,"cvpos":0.3655}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.548,"sp":0.074,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7219,"q2v":0.3113,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.534,"sp":0.072,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7261,"q2v":0.3113,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.548,"sp":0.074,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7261,"q2v":0.3113,"cvpos":0.3664}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.645,"sp":0.087,"statistics":{"pb":{"q8v":1.043,"q5v":0.7261,"q2v":0.3113,"cvpos":0.4342}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.445,"sp":0.06,"statistics":{"pb":{"q8v":1.043,"q5v":0.7261,"q2v":0.3113,"cvpos":0.3519}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.445,"sp":0.06,"statistics":{"pb":{"q8v":1.043,"q5v":0.7261,"q2v":0.3113,"cvpos":0.3524}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.445,"sp":0.06,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7261,"q2v":0.3113,"cvpos":0.3524}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.43,"sp":0.058,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7281,"q2v":0.3113,"cvpos":0.3474}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.43,"sp":0.058,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7323,"q2v":0.3113,"cvpos":0.3474}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.385,"sp":0.052,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7346,"q2v":0.3113,"cvpos":0.3261}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.385,"sp":0.052,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7346,"q2v":0.3113,"cvpos":0.3265}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.371,"sp":0.05,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7346,"q2v":0.3113,"cvpos":0.3007}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.378,"sp":0.051,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7346,"q2v":0.3113,"cvpos":0.3134}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.378,"sp":0.051,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7346,"q2v":0.3113,"cvpos":0.3139}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.393,"sp":0.053,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7388,"q2v":0.3113,"cvpos":0.3279}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.393,"sp":0.053,"statistics":{"pb":{"q8v":1.0488,"q5v":0.743,"q2v":0.3113,"cvpos":0.3283}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.393,"sp":0.053,"statistics":{"pb":{"q8v":1.0488,"q5v":0.743,"q2v":0.3113,"cvpos":0.3283}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.445,"sp":0.06,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7515,"q2v":0.3113,"cvpos":0.3383}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.615,"sp":0.083,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7515,"q2v":0.3113,"cvpos":0.3859}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.563,"sp":0.076,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7515,"q2v":0.3113,"cvpos":0.3497}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.593,"sp":0.08,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7515,"q2v":0.3113,"cvpos":0.3651}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.637,"sp":0.086,"statistics":{"pb":{"q8v":1.0488,"q5v":0.7599,"q2v":0.3113,"cvpos":0.4087}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.66,"sp":0.089,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7599,"q2v":0.3113,"cvpos":0.428}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.652,"sp":0.088,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7599,"q2v":0.3113,"cvpos":0.4158}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.66,"sp":0.089,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7599,"q2v":0.3113,"cvpos":0.4272}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.637,"sp":0.086,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7599,"q2v":0.3113,"cvpos":0.4087}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.667,"sp":0.09,"statistics":{"pb":{"q8v":1.0639,"q5v":0.7599,"q2v":0.3113,"cvpos":0.4332}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.674,"sp":0.091,"statistics":{"pb":{"q8v":1.0678,"q5v":0.7599,"q2v":0.3113,"cvpos":0.4321}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.674,"sp":0.091,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7599,"q2v":0.3113,"cvpos":0.4321}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.645,"sp":0.087,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7641,"q2v":0.3113,"cvpos":0.4095}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.593,"sp":0.08,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7683,"q2v":0.3113,"cvpos":0.3651}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.556,"sp":0.075,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7683,"q2v":0.3113,"cvpos":0.3488}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.63,"sp":0.085,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7683,"q2v":0.3113,"cvpos":0.394}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.637,"sp":0.086,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7735,"q2v":0.3113,"cvpos":0.4035}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.571,"sp":0.077,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7735,"q2v":0.3113,"cvpos":0.3497}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.578,"sp":0.078,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7735,"q2v":0.3113,"cvpos":0.3501}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.652,"sp":0.088,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7735,"q2v":0.3113,"cvpos":0.406}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.615,"sp":0.083,"statistics":{"pb":{"q8v":1.106,"q5v":0.7768,"q2v":0.3113,"cvpos":0.3777}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.519,"sp":0.07,"statistics":{"pb":{"q8v":1.106,"q5v":0.7768,"q2v":0.3113,"cvpos":0.3465}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.46,"sp":0.062,"statistics":{"pb":{"q8v":1.106,"q5v":0.7768,"q2v":0.3113,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.356,"sp":0.048,"statistics":{"pb":{"q8v":1.106,"q5v":0.7768,"q2v":0.3113,"cvpos":0.2847}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.311,"sp":0.042,"statistics":{"pb":{"q8v":1.106,"q5v":0.7768,"q2v":0.3113,"cvpos":0.1989}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.252,"sp":0.034,"statistics":{"pb":{"q8v":1.106,"q5v":0.7768,"q2v":0.3176,"cvpos":0.091}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.252,"sp":0.034,"statistics":{"pb":{"q8v":1.106,"q5v":0.7852,"q2v":0.3176,"cvpos":0.091}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.252,"sp":0.034,"statistics":{"pb":{"q8v":1.106,"q5v":0.7852,"q2v":0.3176,"cvpos":0.0912}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.252,"sp":0.034,"statistics":{"pb":{"q8v":1.106,"q5v":0.7852,"q2v":0.3176,"cvpos":0.0913}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.252,"sp":0.034,"statistics":{"pb":{"q8v":1.106,"q5v":0.7852,"q2v":0.3176,"cvpos":0.0913}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.282,"sp":0.038,"statistics":{"pb":{"q8v":1.106,"q5v":0.7852,"q2v":0.3176,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.274,"sp":0.037,"statistics":{"pb":{"q8v":1.1155,"q5v":0.7852,"q2v":0.3176,"cvpos":0.1291}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.259,"sp":0.035,"statistics":{"pb":{"q8v":1.1155,"q5v":0.7852,"q2v":0.3176,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.267,"sp":0.036,"statistics":{"pb":{"q8v":1.1155,"q5v":0.7852,"q2v":0.3176,"cvpos":0.1158}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.274,"sp":0.037,"statistics":{"pb":{"q8v":1.1155,"q5v":0.7937,"q2v":0.3176,"cvpos":0.1267}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.267,"sp":0.036,"statistics":{"pb":{"q8v":1.1155,"q5v":0.7937,"q2v":0.3176,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.267,"sp":0.036,"statistics":{"pb":{"q8v":1.125,"q5v":0.7937,"q2v":0.3176,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.267,"sp":0.036,"statistics":{"pb":{"q8v":1.125,"q5v":0.7937,"q2v":0.3176,"cvpos":0.1156}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.296,"sp":0.04,"statistics":{"pb":{"q8v":1.125,"q5v":0.7937,"q2v":0.3176,"cvpos":0.1594}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.267,"sp":0.036,"statistics":{"pb":{"q8v":1.125,"q5v":0.7937,"q2v":0.3176,"cvpos":0.1158}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.267,"sp":0.036,"statistics":{"pb":{"q8v":1.1346,"q5v":0.7937,"q2v":0.3176,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.282,"sp":0.038,"statistics":{"pb":{"q8v":1.1346,"q5v":0.7937,"q2v":0.3176,"cvpos":0.1332}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.282,"sp":0.038,"statistics":{"pb":{"q8v":1.1346,"q5v":0.7966,"q2v":0.3176,"cvpos":0.1333}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.282,"sp":0.038,"statistics":{"pb":{"q8v":1.1346,"q5v":0.7996,"q2v":0.3176,"cvpos":0.1335}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.267,"sp":0.036,"statistics":{"pb":{"q8v":1.1346,"q5v":0.7996,"q2v":0.319,"cvpos":0.1158}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.267,"sp":0.036,"statistics":{"pb":{"q8v":1.1346,"q5v":0.8021,"q2v":0.319,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.274,"sp":0.037,"statistics":{"pb":{"q8v":1.1346,"q5v":0.8021,"q2v":0.3253,"cvpos":0.1168}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.311,"sp":0.042,"statistics":{"pb":{"q8v":1.1346,"q5v":0.8021,"q2v":0.327,"cvpos":0.1687}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.325,"sp":0.042,"statistics":{"pb":{"q8v":1.1346,"q5v":0.8021,"q2v":0.327,"cvpos":0.1975}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.294,"sp":0.038,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8021,"q2v":0.327,"cvpos":0.1427}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.294,"sp":0.038,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8083,"q2v":0.327,"cvpos":0.1427}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.294,"sp":0.038,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8094,"q2v":0.327,"cvpos":0.1429}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.294,"sp":0.038,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8106,"q2v":0.327,"cvpos":0.1431}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8106,"q2v":0.327,"cvpos":0.0995}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8106,"q2v":0.327,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.209,"sp":0.027,"statistics":{"pb":{"q8v":1.1441,"q5v":0.819,"q2v":0.327,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8223,"q2v":0.327,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8257,"q2v":0.327,"cvpos":0.0681}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8257,"q2v":0.327,"cvpos":0.094}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8257,"q2v":0.327,"cvpos":0.0938}},"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8257,"q2v":0.327,"cvpos":0.0938}},"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8257,"q2v":0.327,"cvpos":0.1061}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8257,"q2v":0.327,"cvpos":0.1063}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8257,"q2v":0.327,"cvpos":0.1063}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8274,"q2v":0.327,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8274,"q2v":0.343,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8274,"q2v":0.343,"cvpos":0.1061}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8274,"q2v":0.343,"cvpos":0.1063}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8274,"q2v":0.343,"cvpos":0.1064}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8274,"q2v":0.343,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8274,"q2v":0.343,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8274,"q2v":0.343,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8401,"q2v":0.343,"cvpos":0.0396}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8528,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8528,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8528,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8528,"q2v":0.343,"cvpos":0.0354}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8566,"q2v":0.343,"cvpos":0.0355}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8608,"q2v":0.343,"cvpos":0.0559}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8612,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8612,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8612,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8612,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8644,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.343,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3589,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3589,"cvpos":0.0178}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3589,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3589,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3669,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3669,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3669,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3669,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3669,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3669,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.209,"sp":0.027,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3669,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.209,"sp":0.027,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.209,"sp":0.027,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8691,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1536,"q5v":0.8691,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.225,"sp":0.029,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8694,"q2v":0.3749,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.217,"sp":0.028,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8697,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8737,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.232,"sp":0.03,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.271,"sp":0.035,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3749,"cvpos":0.0558}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3749,"cvpos":0.079}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3828,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3828,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3828,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3828,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3828,"cvpos":0.0845}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3828,"cvpos":0.0846}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3908,"cvpos":0.0846}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3908,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3908,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3908,"cvpos":0.0572}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.3988,"cvpos":0.0805}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.4068,"cvpos":0.0805}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.4147,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.4147,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.4147,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.4227,"cvpos":0.0205}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1606,"q5v":0.8778,"q2v":0.4227,"cvpos":0.0205}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1703,"q5v":0.8778,"q2v":0.4387,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.1703,"q5v":0.8778,"q2v":0.4466,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.1703,"q5v":0.8778,"q2v":0.4466,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.1703,"q5v":0.8778,"q2v":0.4466,"cvpos":0.0382}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.18,"q5v":0.8778,"q2v":0.4546,"cvpos":0.0382}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.18,"q5v":0.8778,"q2v":0.4626,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.18,"q5v":0.8778,"q2v":0.5663,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.18,"q5v":0.8778,"q2v":0.5902,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.18,"q5v":0.8778,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.18,"q5v":0.8822,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1822,"q5v":0.8865,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1896,"q5v":0.8865,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.263,"sp":0.034,"statistics":{"pb":{"q8v":1.1896,"q5v":0.8865,"q2v":0.5902,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1896,"q5v":0.8865,"q2v":0.5902,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1896,"q5v":0.8908,"q2v":0.591,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1993,"q5v":0.8952,"q2v":0.5982,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1993,"q5v":0.8952,"q2v":0.5982,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.1993,"q5v":0.8952,"q2v":0.5982,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.1993,"q5v":0.9039,"q2v":0.5982,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.256,"sp":0.033,"statistics":{"pb":{"q8v":1.1993,"q5v":0.9126,"q2v":0.5982,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.256,"sp":0.033,"statistics":{"pb":{"q8v":1.1993,"q5v":0.9126,"q2v":0.5982,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.256,"sp":0.033,"statistics":{"pb":{"q8v":1.209,"q5v":0.9126,"q2v":0.5982,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.256,"sp":0.033,"statistics":{"pb":{"q8v":1.209,"q5v":0.9126,"q2v":0.5982,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.256,"sp":0.033,"statistics":{"pb":{"q8v":1.209,"q5v":0.9126,"q2v":0.5982,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.256,"sp":0.033,"statistics":{"pb":{"q8v":1.209,"q5v":0.9126,"q2v":0.5995,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.209,"q5v":0.9126,"q2v":0.5995,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.248,"sp":0.032,"statistics":{"pb":{"q8v":1.209,"q5v":0.9126,"q2v":0.6141,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2127,"q5v":0.9126,"q2v":0.6141,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2127,"q5v":0.9126,"q2v":0.6164,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2127,"q5v":0.9126,"q2v":0.6164,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2127,"q5v":0.9126,"q2v":0.6164,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2127,"q5v":0.9126,"q2v":0.6164,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9126,"q2v":0.6164,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9235,"q2v":0.6164,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9344,"q2v":0.6164,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9365,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.24,"sp":0.031,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9387,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.302,"sp":0.039,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9473,"q2v":0.6333,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.302,"sp":0.039,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9473,"q2v":0.6333,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.302,"sp":0.039,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9473,"q2v":0.6333,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.302,"sp":0.039,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9473,"q2v":0.6333,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.302,"sp":0.039,"statistics":{"pb":{"q8v":1.2574,"q5v":0.9473,"q2v":0.6333,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.302,"sp":0.039,"statistics":{"pb":{"q8v":1.2574,"q5v":0.9534,"q2v":0.6333,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.2574,"q5v":0.9534,"q2v":0.6333,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.2574,"q5v":0.9534,"q2v":0.6501,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.2574,"q5v":0.9534,"q2v":0.6501,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.267,"q5v":0.9647,"q2v":0.6501,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.267,"q5v":0.9686,"q2v":0.6586,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.267,"q5v":0.973,"q2v":0.6586,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.267,"q5v":0.9778,"q2v":0.6586,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.31,"sp":0.04,"statistics":{"pb":{"q8v":1.267,"q5v":0.9821,"q2v":0.6586,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.267,"q5v":0.9821,"q2v":0.6586,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.267,"q5v":0.9821,"q2v":0.6586,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.2767,"q5v":0.9821,"q2v":0.6586,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0011,"q2v":0.667,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0011,"q2v":0.667,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0011,"q2v":0.667,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0011,"q2v":0.667,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0011,"q2v":0.667,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0059,"q2v":0.6755,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0131,"q2v":0.6755,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.287,"sp":0.037,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0156,"q2v":0.6755,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.279,"sp":0.036,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0156,"q2v":0.6755,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.284,"q5v":1.0156,"q2v":0.6755,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.3018,"q5v":1.0156,"q2v":0.6755,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.3018,"q5v":1.0156,"q2v":0.6755,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.3018,"q5v":1.0156,"q2v":0.6755,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.318,"sp":0.041,"statistics":{"pb":{"q8v":1.3018,"q5v":1.0162,"q2v":0.6755,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3018,"q5v":1.0169,"q2v":0.6755,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0202,"q2v":0.6839,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0202,"q2v":0.6839,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0202,"q2v":0.6839,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0202,"q2v":0.7008,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0202,"q2v":0.7177,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0202,"q2v":0.7177,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3375,"q5v":1.0202,"q2v":0.7177,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3375,"q5v":1.0202,"q2v":0.7177,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3375,"q5v":1.0202,"q2v":0.7177,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3375,"q5v":1.0249,"q2v":0.7177,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3674,"q5v":1.0297,"q2v":0.7177,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3734,"q5v":1.0345,"q2v":0.7261,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3734,"q5v":1.0392,"q2v":0.7261,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.367,"sp":0.046,"statistics":{"pb":{"q8v":1.3734,"q5v":1.0392,"q2v":0.7261,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.3734,"q5v":1.0392,"q2v":0.7261,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0392,"q2v":0.7261,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.3999,"q5v":1.0392,"q2v":0.7261,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.3999,"q5v":1.0392,"q2v":0.7261,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.3999,"q5v":1.0392,"q2v":0.7261,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.3999,"q5v":1.0392,"q2v":0.7301,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.4088,"q5v":1.0411,"q2v":0.7346,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.4088,"q5v":1.0459,"q2v":0.7346,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.4088,"q5v":1.0488,"q2v":0.7346,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.4088,"q5v":1.0488,"q2v":0.7346,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.4121,"q5v":1.0488,"q2v":0.7346,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.343,"sp":0.043,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0488,"q2v":0.743,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.391,"sp":0.049,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0488,"q2v":0.743,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.391,"sp":0.049,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0488,"q2v":0.743,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.391,"sp":0.049,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0488,"q2v":0.7515,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.391,"sp":0.049,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0488,"q2v":0.7515,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.367,"sp":0.046,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0488,"q2v":0.7515,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.367,"sp":0.046,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0488,"q2v":0.7599,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.367,"sp":0.046,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0488,"q2v":0.7599,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.399,"sp":0.05,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0488,"q2v":0.7599,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.383,"sp":0.048,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0583,"q2v":0.7599,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.383,"sp":0.048,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0639,"q2v":0.7599,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.447,"sp":0.056,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0639,"q2v":0.7599,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.447,"sp":0.056,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0639,"q2v":0.7599,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.447,"sp":0.056,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0678,"q2v":0.7599,"cvpos":0.0584}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.423,"sp":0.053,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0774,"q2v":0.7599,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0774,"q2v":0.7683,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0774,"q2v":0.7683,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0774,"q2v":0.7683,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0774,"q2v":0.7683,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0774,"q2v":0.7735,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0774,"q2v":0.7735,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.0833,"q2v":0.7735,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7735,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7852,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.359,"sp":0.045,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7852,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.359,"sp":0.045,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7852,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.359,"sp":0.045,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7852,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.359,"sp":0.045,"statistics":{"pb":{"q8v":1.4267,"q5v":1.106,"q2v":0.7852,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.319,"sp":0.04,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1107,"q2v":0.7852,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.319,"sp":0.04,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1155,"q2v":0.7852,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1155,"q2v":0.7937,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.367,"sp":0.046,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1155,"q2v":0.7937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.367,"sp":0.046,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1155,"q2v":0.7937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.367,"sp":0.046,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1203,"q2v":0.7937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.4267,"q5v":1.125,"q2v":0.7937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1346,"q2v":0.7937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1346,"q2v":0.7937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1346,"q2v":0.7937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.375,"sp":0.047,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1346,"q2v":0.7937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.383,"sp":0.048,"statistics":{"pb":{"q8v":1.4314,"q5v":1.1346,"q2v":0.7996,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.383,"sp":0.048,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1346,"q2v":0.7996,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.383,"sp":0.048,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1346,"q2v":0.8021,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.383,"sp":0.048,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1346,"q2v":0.8021,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1346,"q2v":0.8021,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.327,"sp":0.041,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1346,"q2v":0.8021,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.407,"sp":0.051,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1441,"q2v":0.8021,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.415,"sp":0.052,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1441,"q2v":0.8021,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.415,"sp":0.052,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1441,"q2v":0.8083,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.415,"sp":0.052,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1441,"q2v":0.8106,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.463,"sp":0.058,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1441,"q2v":0.8106,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.423,"sp":0.053,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8106,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.455,"sp":0.057,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8106,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.439,"sp":0.055,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.819,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.598,"sp":0.075,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8257,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.598,"sp":0.075,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8257,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.614,"sp":0.077,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8257,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.59,"sp":0.074,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8257,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.59,"sp":0.074,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8257,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.59,"sp":0.074,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8257,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.59,"sp":0.074,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8257,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.59,"sp":0.074,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8257,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.614,"sp":0.077,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8274,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.622,"sp":0.078,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8274,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.622,"sp":0.078,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8274,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.59,"sp":0.074,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8274,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.59,"sp":0.074,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8274,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.598,"sp":0.075,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8274,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.598,"sp":0.075,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8274,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.598,"sp":0.075,"statistics":{"pb":{"q8v":1.4398,"q5v":1.1441,"q2v":0.8528,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.598,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8528,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.598,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8528,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.598,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8528,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"pb":0.598,"sp":0.075,"stockId":1000000000003728,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8528,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.566,"sp":0.071,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8604,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.599,"sp":0.071,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8612,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"pb":0.599,"sp":0.071,"stockId":1000000000003728,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8612,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.616,"sp":0.073,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8612,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.616,"sp":0.073,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8612,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.616,"sp":0.073,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8612,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.633,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8676,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.633,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.633,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.65,"sp":0.077,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"pb":0.65,"sp":0.077,"stockId":1000000000003728,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.633,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.633,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.633,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"pb":0.65,"sp":0.077,"stockId":1000000000003728,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.633,"sp":0.075,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"pb":0.659,"sp":0.078,"stockId":1000000000003728,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"pb":0.591,"sp":0.07,"stockId":1000000000003728,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.684,"sp":0.081,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.684,"sp":0.081,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.034}},"lxr_fc_rights":0.08},{"pb":0.684,"sp":0.081,"stockId":1000000000003728,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1441,"q2v":0.8691,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.659,"sp":0.078,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1475,"q2v":0.8691,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.659,"sp":0.078,"statistics":{"pb":{"q8v":1.4479,"q5v":1.151,"q2v":0.8691,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.659,"sp":0.078,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1523,"q2v":0.8691,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"pb":0.659,"sp":0.078,"stockId":1000000000003728,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1571,"q2v":0.8691,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.667,"sp":0.079,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8697,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.667,"sp":0.079,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"pb":0.667,"sp":0.079,"stockId":1000000000003728,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.659,"sp":0.078,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.659,"sp":0.078,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.616,"sp":0.073,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.667,"sp":0.079,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.667,"sp":0.079,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.616,"sp":0.073,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.743,"sp":0.088,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.701,"sp":0.083,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.616,"sp":0.073,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.616,"sp":0.073,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.735,"sp":0.087,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.735,"sp":0.087,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.735,"sp":0.087,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4479,"q5v":1.1606,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4508,"q5v":1.1606,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4508,"q5v":1.1655,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4508,"q5v":1.1703,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.718,"sp":0.085,"statistics":{"pb":{"q8v":1.4508,"q5v":1.1703,"q2v":0.8778,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.718,"sp":0.085,"statistics":{"pb":{"q8v":1.4508,"q5v":1.18,"q2v":0.8778,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.718,"sp":0.085,"statistics":{"pb":{"q8v":1.4508,"q5v":1.18,"q2v":0.8778,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.718,"sp":0.085,"statistics":{"pb":{"q8v":1.4534,"q5v":1.18,"q2v":0.8778,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.718,"sp":0.085,"statistics":{"pb":{"q8v":1.4534,"q5v":1.18,"q2v":0.8778,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.718,"sp":0.085,"statistics":{"pb":{"q8v":1.4534,"q5v":1.18,"q2v":0.8778,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.777,"sp":0.092,"statistics":{"pb":{"q8v":1.4534,"q5v":1.18,"q2v":0.8778,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.777,"sp":0.092,"statistics":{"pb":{"q8v":1.4534,"q5v":1.18,"q2v":0.8778,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.777,"sp":0.092,"statistics":{"pb":{"q8v":1.4534,"q5v":1.18,"q2v":0.8778,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.777,"sp":0.092,"statistics":{"pb":{"q8v":1.4534,"q5v":1.1822,"q2v":0.8865,"cvpos":0.0515}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.777,"sp":0.092,"statistics":{"pb":{"q8v":1.4534,"q5v":1.1859,"q2v":0.8865,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.777,"sp":0.092,"statistics":{"pb":{"q8v":1.4534,"q5v":1.1896,"q2v":0.8865,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.887,"sp":0.105,"statistics":{"pb":{"q8v":1.4534,"q5v":1.1896,"q2v":0.8865,"cvpos":0.2011}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.751,"sp":0.089,"statistics":{"pb":{"q8v":1.4552,"q5v":1.1896,"q2v":0.895,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.751,"sp":0.089,"statistics":{"pb":{"q8v":1.4552,"q5v":1.1993,"q2v":0.8952,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.751,"sp":0.089,"statistics":{"pb":{"q8v":1.4552,"q5v":1.1993,"q2v":0.8952,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4552,"q5v":1.1993,"q2v":0.8952,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4552,"q5v":1.1993,"q2v":0.8952,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4552,"q5v":1.1993,"q2v":0.9126,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.675,"sp":0.08,"statistics":{"pb":{"q8v":1.4552,"q5v":1.1993,"q2v":0.9126,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.726,"sp":0.086,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2042,"q2v":0.9126,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.726,"sp":0.086,"statistics":{"pb":{"q8v":1.4552,"q5v":1.209,"q2v":0.9126,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.726,"sp":0.086,"statistics":{"pb":{"q8v":1.4552,"q5v":1.209,"q2v":0.9126,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.726,"sp":0.086,"statistics":{"pb":{"q8v":1.4552,"q5v":1.209,"q2v":0.9126,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.726,"sp":0.086,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2127,"q2v":0.9126,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.726,"sp":0.086,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2127,"q2v":0.9126,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.802,"sp":0.095,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2127,"q2v":0.9126,"cvpos":0.0584}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.819,"sp":0.097,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2127,"q2v":0.9126,"cvpos":0.072}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.827,"sp":0.098,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2127,"q2v":0.9126,"cvpos":0.0827}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2127,"q2v":0.9126,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2157,"q2v":0.9126,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2187,"q2v":0.9126,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2187,"q2v":0.9126,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.768,"sp":0.091,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2187,"q2v":0.9126,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.768,"sp":0.091,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2187,"q2v":0.9344,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.768,"sp":0.091,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2187,"q2v":0.9387,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.743,"sp":0.088,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2187,"q2v":0.9387,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.811,"sp":0.096,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2187,"q2v":0.9473,"cvpos":0.0558}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.811,"sp":0.096,"statistics":{"pb":{"q8v":1.4552,"q5v":1.238,"q2v":0.9473,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.811,"sp":0.096,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2574,"q2v":0.9473,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2574,"q2v":0.9473,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2574,"q2v":0.9473,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2574,"q2v":0.9534,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.768,"sp":0.091,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2574,"q2v":0.9534,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.802,"sp":0.095,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2574,"q2v":0.9534,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2574,"q2v":0.9534,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4552,"q5v":1.267,"q2v":0.9647,"cvpos":0.0312}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4552,"q5v":1.267,"q2v":0.9647,"cvpos":0.0312}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4552,"q5v":1.267,"q2v":0.9725,"cvpos":0.0312}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.802,"sp":0.095,"statistics":{"pb":{"q8v":1.4552,"q5v":1.267,"q2v":0.9734,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.811,"sp":0.096,"statistics":{"pb":{"q8v":1.4552,"q5v":1.267,"q2v":0.9734,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4552,"q5v":1.267,"q2v":0.9821,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2719,"q2v":0.9821,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.785,"sp":0.093,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2767,"q2v":0.9821,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.785,"sp":0.093,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2767,"q2v":0.9821,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2767,"q2v":1.0011,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.802,"sp":0.095,"statistics":{"pb":{"q8v":1.4552,"q5v":1.2767,"q2v":1.0011,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.726,"sp":0.086,"statistics":{"pb":{"q8v":1.4559,"q5v":1.2767,"q2v":1.0011,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.726,"sp":0.086,"statistics":{"pb":{"q8v":1.4559,"q5v":1.2767,"q2v":1.0011,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.853,"sp":0.101,"statistics":{"pb":{"q8v":1.4559,"q5v":1.2767,"q2v":1.0011,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.861,"sp":0.102,"statistics":{"pb":{"q8v":1.4559,"q5v":1.2767,"q2v":1.0011,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.861,"sp":0.102,"statistics":{"pb":{"q8v":1.4559,"q5v":1.2767,"q2v":1.0106,"cvpos":0.057}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.861,"sp":0.102,"statistics":{"pb":{"q8v":1.4559,"q5v":1.2803,"q2v":1.0156,"cvpos":0.057}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.861,"sp":0.102,"statistics":{"pb":{"q8v":1.4559,"q5v":1.29,"q2v":1.0156,"cvpos":0.057}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.861,"sp":0.102,"statistics":{"pb":{"q8v":1.4559,"q5v":1.296,"q2v":1.0156,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.87,"sp":0.103,"statistics":{"pb":{"q8v":1.4559,"q5v":1.2989,"q2v":1.0156,"cvpos":0.083}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.895,"sp":0.106,"statistics":{"pb":{"q8v":1.4559,"q5v":1.3018,"q2v":1.0156,"cvpos":0.1289}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.827,"sp":0.098,"statistics":{"pb":{"q8v":1.4559,"q5v":1.3018,"q2v":1.0156,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.794,"sp":0.094,"statistics":{"pb":{"q8v":1.4559,"q5v":1.3018,"q2v":1.0169,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.735,"sp":0.087,"statistics":{"pb":{"q8v":1.4559,"q5v":1.3018,"q2v":1.0169,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.735,"sp":0.087,"statistics":{"pb":{"q8v":1.4559,"q5v":1.3044,"q2v":1.0202,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.718,"sp":0.085,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3127,"q2v":1.0202,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.785,"sp":0.093,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3197,"q2v":1.0202,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.785,"sp":0.093,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3197,"q2v":1.0202,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.785,"sp":0.093,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3272,"q2v":1.0202,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.785,"sp":0.093,"statistics":{"pb":{"q8v":1.4629,"q5v":1.332,"q2v":1.0202,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.785,"sp":0.093,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3334,"q2v":1.0202,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3347,"q2v":1.0202,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3347,"q2v":1.0297,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.76,"sp":0.09,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3353,"q2v":1.0297,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.802,"sp":0.095,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3375,"q2v":1.0297,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.802,"sp":0.095,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3375,"q2v":1.0297,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.827,"sp":0.098,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3375,"q2v":1.0392,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.827,"sp":0.098,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3397,"q2v":1.0392,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.827,"sp":0.098,"statistics":{"pb":{"q8v":1.464,"q5v":1.3397,"q2v":1.0392,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.827,"sp":0.098,"statistics":{"pb":{"q8v":1.464,"q5v":1.3444,"q2v":1.0392,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.827,"sp":0.098,"statistics":{"pb":{"q8v":1.464,"q5v":1.3459,"q2v":1.0392,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.743,"sp":0.088,"statistics":{"pb":{"q8v":1.464,"q5v":1.3474,"q2v":1.0392,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.853,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3551,"q2v":1.0392,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.853,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3628,"q2v":1.0392,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.853,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3628,"q2v":1.043,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.853,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3628,"q2v":1.043,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3628,"q2v":1.0488,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0488,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0583,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0639,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0639,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0639,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0678,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0774,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0774,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0774,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0774,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0774,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0774,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0833,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0833,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.0964,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.106,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.464,"q5v":1.3705,"q2v":1.106,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4706,"q5v":1.3734,"q2v":1.106,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.774,"sp":0.089,"statistics":{"pb":{"q8v":1.4706,"q5v":1.3734,"q2v":1.106,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.939,"sp":0.108,"statistics":{"pb":{"q8v":1.4706,"q5v":1.3734,"q2v":1.106,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.939,"sp":0.108,"statistics":{"pb":{"q8v":1.4706,"q5v":1.3755,"q2v":1.106,"cvpos":0.0827}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.947,"sp":0.109,"statistics":{"pb":{"q8v":1.4706,"q5v":1.3755,"q2v":1.106,"cvpos":0.0828}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.947,"sp":0.109,"statistics":{"pb":{"q8v":1.4706,"q5v":1.3755,"q2v":1.106,"cvpos":0.0828}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.947,"sp":0.109,"statistics":{"pb":{"q8v":1.4706,"q5v":1.3755,"q2v":1.106,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.947,"sp":0.109,"statistics":{"pb":{"q8v":1.4706,"q5v":1.3755,"q2v":1.106,"cvpos":0.083}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.947,"sp":0.109,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3782,"q2v":1.106,"cvpos":0.0828}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3782,"q2v":1.106,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3782,"q2v":1.106,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3782,"q2v":1.1155,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3782,"q2v":1.1155,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3821,"q2v":1.1155,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3821,"q2v":1.1155,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3821,"q2v":1.1155,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3821,"q2v":1.125,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3859,"q2v":1.125,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.887,"sp":0.102,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3859,"q2v":1.1346,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.887,"sp":0.102,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3859,"q2v":1.1346,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.887,"sp":0.102,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3859,"q2v":1.1346,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.887,"sp":0.102,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3859,"q2v":1.1346,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.86,"sp":0.099,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3859,"q2v":1.1346,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.965,"sp":0.111,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3859,"q2v":1.1346,"cvpos":0.0693}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.965,"sp":0.111,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3899,"q2v":1.1346,"cvpos":0.0693}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.973,"sp":0.112,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3899,"q2v":1.1346,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.973,"sp":0.112,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3899,"q2v":1.1346,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.982,"sp":0.113,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3936,"q2v":1.1346,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003728,"pb":0.982,"sp":0.113,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3936,"q2v":1.1387,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003728,"pb":0.982,"sp":0.113,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3936,"q2v":1.1441,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.982,"sp":0.113,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3936,"q2v":1.1441,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003728,"pb":1.017,"sp":0.117,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3996,"q2v":1.1441,"cvpos":0.0881}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003728,"pb":1.017,"sp":0.117,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3996,"q2v":1.1441,"cvpos":0.0881}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003728,"pb":1.043,"sp":0.12,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3996,"q2v":1.1441,"cvpos":0.1167}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3996,"q2v":1.1441,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.472,"q5v":1.3996,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.472,"q5v":1.3999,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.472,"q5v":1.3999,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.472,"q5v":1.4006,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.472,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.472,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.4737,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.4737,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.4783,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.4783,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.4783,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.4801,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003728,"pb":0.913,"sp":0.105,"statistics":{"pb":{"q8v":1.4801,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4801,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4801,"q5v":1.4013,"q2v":1.1441,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003728,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.4802,"q5v":1.4024,"q2v":1.1441,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003728,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.4881,"q5v":1.4067,"q2v":1.1441,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003728,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.4881,"q5v":1.4067,"q2v":1.1441,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003728,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.4881,"q5v":1.4072,"q2v":1.1441,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003728,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.4881,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003728,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.4881,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003728,"pb":0.774,"sp":0.089,"statistics":{"pb":{"q8v":1.4881,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003728,"pb":0.774,"sp":0.089,"statistics":{"pb":{"q8v":1.4881,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003728,"pb":0.73,"sp":0.084,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4077,"q2v":1.1441,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003728,"pb":0.8,"sp":0.092,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003728,"pb":0.8,"sp":0.092,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4077,"q2v":1.1441,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4082,"q2v":1.1441,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4088,"q2v":1.1441,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4088,"q2v":1.1441,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003728,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.4891,"q5v":1.4089,"q2v":1.1441,"cvpos":0.0068}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T13:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":143638000,"t_y2y":0.05089953980436198}}},"exchangeRate":1,"influenceDate":"2026-06-26T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T12:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":139570000,"t_y2y":0.06726923753374167}}},"exchangeRate":1,"influenceDate":"2025-11-24T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":136681000,"t_y2y":0.07616055681531872}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130773000,"t_y2y":0.08999299859971994}}},"exchangeRate":1,"influenceDate":"2024-11-25T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T13:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":127008000,"t_y2y":0.09211917967238488}}},"exchangeRate":1,"influenceDate":"2024-06-21T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T11:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":119976000,"t_y2y":0.1291965100848008}}},"exchangeRate":1,"influenceDate":"2023-11-27T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T12:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":116554000,"t_y2y":0.11283608310418576}}},"exchangeRate":1,"influenceDate":"2023-06-23T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T13:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":106249000,"t_y2y":-0.06477536793183579}}},"exchangeRate":1,"influenceDate":"2022-11-25T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":104736000,"t_y2y":-0.1683394740185491}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003728}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003728,"reportDate":"2026-06-26T13:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003728,"reportDate":"2025-07-24T11:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003728,"reportDate":"2024-07-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4231470780712625,"cvpos":0.37193460490463215,"minv":0.2091486774792962,"maxv":1.0429500489043706,"avgv":0.5204529544524531,"maxpv":1.0429500489043706,"q2v":0.3112795487302551,"q5v":0.457254424303217,"q8v":0.7735212862707415,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2025-06-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}