window.pageData = {"stock":{"name":"赢家时尚","stockCode":"03709","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0543,"sp":6.44,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0507,"q2v":0.0313,"cvpos":0.6327}},"lxr_fc_rights":6.44},{"stockId":1000000000003709,"date":"2026-04-22T16:00:00.000Z","dyr":0.0536,"sp":6.53,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0507,"q2v":0.0313,"cvpos":0.6041}},"lxr_fc_rights":6.53},{"stockId":1000000000003709,"date":"2026-04-21T16:00:00.000Z","dyr":0.0539,"sp":6.49,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0507,"q2v":0.0313,"cvpos":0.6104}},"lxr_fc_rights":6.49},{"stockId":1000000000003709,"date":"2026-04-20T16:00:00.000Z","dyr":0.0523,"sp":6.69,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0507,"q2v":0.0313,"cvpos":0.5675}},"lxr_fc_rights":6.69},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0543,"sp":6.45,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0507,"q2v":0.0313,"cvpos":0.6235}},"lxr_fc_rights":6.45},{"stockId":1000000000003709,"date":"2026-04-16T16:00:00.000Z","dyr":0.0525,"sp":6.67,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0506,"q2v":0.0313,"cvpos":0.5728}},"lxr_fc_rights":6.67},{"stockId":1000000000003709,"date":"2026-04-15T16:00:00.000Z","dyr":0.053,"sp":6.6,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0506,"q2v":0.0313,"cvpos":0.5918}},"lxr_fc_rights":6.6},{"stockId":1000000000003709,"date":"2026-04-14T16:00:00.000Z","dyr":0.0547,"sp":6.4,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0505,"q2v":0.0313,"cvpos":0.639}},"lxr_fc_rights":6.4},{"stockId":1000000000003709,"date":"2026-04-13T16:00:00.000Z","dyr":0.0552,"sp":6.34,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0505,"q2v":0.0313,"cvpos":0.6521}},"lxr_fc_rights":6.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0568,"sp":6.16,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0505,"q2v":0.0313,"cvpos":0.6999}},"lxr_fc_rights":6.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0511,"sp":6.85,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0504,"q2v":0.0313,"cvpos":0.5401}},"lxr_fc_rights":6.85},{"stockId":1000000000003709,"date":"2026-04-08T16:00:00.000Z","dyr":0.0565,"sp":6.19,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0504,"q2v":0.0313,"cvpos":0.6935}},"lxr_fc_rights":6.19},{"stockId":1000000000003709,"date":"2026-04-07T16:00:00.000Z","dyr":0.0561,"sp":6.24,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0504,"q2v":0.0313,"cvpos":0.678}},"lxr_fc_rights":6.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0559,"sp":6.26,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0503,"q2v":0.0313,"cvpos":0.6694}},"lxr_fc_rights":6.26},{"stockId":1000000000003709,"date":"2026-03-31T16:00:00.000Z","dyr":0.0543,"sp":6.45,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0503,"q2v":0.0313,"cvpos":0.6335}},"lxr_fc_rights":6.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0516,"sp":6.78,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0503,"q2v":0.0313,"cvpos":0.5593}},"lxr_fc_rights":6.78},{"stockId":1000000000003709,"date":"2026-03-29T16:00:00.000Z","dyr":0.0532,"sp":6.58,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0503,"q2v":0.0313,"cvpos":0.6044}},"lxr_fc_rights":6.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0566,"sp":6.67,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0503,"q2v":0.0313,"cvpos":0.698}},"lxr_fc_rights":6.67},{"stockId":1000000000003709,"date":"2026-03-25T16:00:00.000Z","dyr":0.0571,"sp":6.61,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0503,"q2v":0.0313,"cvpos":0.7075}},"lxr_fc_rights":6.61},{"stockId":1000000000003709,"date":"2026-03-24T16:00:00.000Z","dyr":0.0563,"sp":6.71,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0503,"q2v":0.0313,"cvpos":0.6921}},"lxr_fc_rights":6.71},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0569,"sp":6.63,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0503,"q2v":0.0313,"cvpos":0.7053}},"lxr_fc_rights":6.63},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.058,"sp":6.51,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0502,"q2v":0.0313,"cvpos":0.7149}},"lxr_fc_rights":6.51},{"stockId":1000000000003709,"date":"2026-03-19T16:00:00.000Z","dyr":0.0559,"sp":6.75,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0501,"q2v":0.0313,"cvpos":0.6816}},"lxr_fc_rights":6.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0544,"sp":6.94,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.05,"q2v":0.0313,"cvpos":0.6503}},"lxr_fc_rights":6.94},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.054,"sp":6.99,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.05,"q2v":0.0313,"cvpos":0.6349}},"lxr_fc_rights":6.99},{"stockId":1000000000003709,"date":"2026-03-16T16:00:00.000Z","dyr":0.0543,"sp":6.95,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.05,"q2v":0.0313,"cvpos":0.648}},"lxr_fc_rights":6.95},{"stockId":1000000000003709,"date":"2026-03-15T16:00:00.000Z","dyr":0.0543,"sp":6.95,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.05,"q2v":0.0313,"cvpos":0.6494}},"lxr_fc_rights":6.95},{"stockId":1000000000003709,"date":"2026-03-12T16:00:00.000Z","dyr":0.0562,"sp":6.72,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.05,"q2v":0.0313,"cvpos":0.6952}},"lxr_fc_rights":6.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0554,"sp":6.81,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0499,"q2v":0.0313,"cvpos":0.6707}},"lxr_fc_rights":6.81},{"stockId":1000000000003709,"date":"2026-03-10T16:00:00.000Z","dyr":0.0556,"sp":6.79,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0499,"q2v":0.0313,"cvpos":0.673}},"lxr_fc_rights":6.79},{"stockId":1000000000003709,"date":"2026-03-09T16:00:00.000Z","dyr":0.0547,"sp":6.9,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0499,"q2v":0.0313,"cvpos":0.6603}},"lxr_fc_rights":6.9},{"stockId":1000000000003709,"date":"2026-03-08T16:00:00.000Z","dyr":0.0522,"sp":7.23,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0499,"q2v":0.0313,"cvpos":0.6003}},"lxr_fc_rights":7.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.056,"sp":6.74,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0498,"q2v":0.0313,"cvpos":0.6871}},"lxr_fc_rights":6.74},{"stockId":1000000000003709,"date":"2026-03-04T16:00:00.000Z","dyr":0.0567,"sp":6.66,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0497,"q2v":0.0313,"cvpos":0.7048}},"lxr_fc_rights":6.66},{"stockId":1000000000003709,"date":"2026-03-03T16:00:00.000Z","dyr":0.0555,"sp":6.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0497,"q2v":0.0313,"cvpos":0.6757}},"lxr_fc_rights":6.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0561,"sp":6.73,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0497,"q2v":0.0313,"cvpos":0.6917}},"lxr_fc_rights":6.73},{"stockId":1000000000003709,"date":"2026-03-01T16:00:00.000Z","dyr":0.0546,"sp":6.91,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0496,"q2v":0.0313,"cvpos":0.6644}},"lxr_fc_rights":6.91},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0551,"sp":6.85,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0495,"q2v":0.0313,"cvpos":0.6721}},"lxr_fc_rights":6.85},{"stockId":1000000000003709,"date":"2026-02-25T16:00:00.000Z","dyr":0.0563,"sp":6.7,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0495,"q2v":0.0313,"cvpos":0.698}},"lxr_fc_rights":6.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0554,"sp":6.82,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0495,"q2v":0.0313,"cvpos":0.6785}},"lxr_fc_rights":6.82},{"stockId":1000000000003709,"date":"2026-02-23T16:00:00.000Z","dyr":0.0544,"sp":6.94,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0495,"q2v":0.0313,"cvpos":0.6671}},"lxr_fc_rights":6.94},{"stockId":1000000000003709,"date":"2026-02-22T16:00:00.000Z","dyr":0.0541,"sp":6.98,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0495,"q2v":0.0313,"cvpos":0.6576}},"lxr_fc_rights":6.98},{"stockId":1000000000003709,"date":"2026-02-19T16:00:00.000Z","dyr":0.0541,"sp":6.98,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0494,"q2v":0.0313,"cvpos":0.6599}},"lxr_fc_rights":6.98},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0539,"sp":7,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0494,"q2v":0.0313,"cvpos":0.6576}},"lxr_fc_rights":7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0534,"sp":7.07,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0494,"q2v":0.0313,"cvpos":0.6477}},"lxr_fc_rights":7.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0539,"sp":7.01,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0493,"q2v":0.0313,"cvpos":0.6585}},"lxr_fc_rights":7.01},{"stockId":1000000000003709,"date":"2026-02-10T16:00:00.000Z","dyr":0.0529,"sp":7.14,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0493,"q2v":0.0313,"cvpos":0.635}},"lxr_fc_rights":7.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0519,"sp":7.28,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0493,"q2v":0.0313,"cvpos":0.6114}},"lxr_fc_rights":7.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0529,"sp":7.14,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0493,"q2v":0.0313,"cvpos":0.6359}},"lxr_fc_rights":7.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0537,"sp":7.03,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0491,"q2v":0.0313,"cvpos":0.6558}},"lxr_fc_rights":7.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.053,"sp":7.12,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.049,"q2v":0.0313,"cvpos":0.6436}},"lxr_fc_rights":7.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0532,"sp":7.09,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0489,"q2v":0.0313,"cvpos":0.6472}},"lxr_fc_rights":7.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0529,"sp":7.13,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0488,"q2v":0.0313,"cvpos":0.6427}},"lxr_fc_rights":7.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0534,"sp":7.07,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0487,"q2v":0.0313,"cvpos":0.6508}},"lxr_fc_rights":7.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0534,"sp":7.07,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0487,"q2v":0.0313,"cvpos":0.6531}},"lxr_fc_rights":7.07},{"stockId":1000000000003709,"date":"2026-01-28T16:00:00.000Z","dyr":0.0532,"sp":7.09,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0487,"q2v":0.0313,"cvpos":0.6518}},"lxr_fc_rights":7.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0531,"sp":7.11,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0487,"q2v":0.0313,"cvpos":0.6499}},"lxr_fc_rights":7.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0528,"sp":7.15,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0487,"q2v":0.0313,"cvpos":0.6467}},"lxr_fc_rights":7.15},{"stockId":1000000000003709,"date":"2026-01-25T16:00:00.000Z","dyr":0.0512,"sp":7.37,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0486,"q2v":0.0313,"cvpos":0.6087}},"lxr_fc_rights":7.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.05,"sp":7.55,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0486,"q2v":0.0313,"cvpos":0.5489}},"lxr_fc_rights":7.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0493,"sp":7.66,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0486,"q2v":0.0313,"cvpos":0.5156}},"lxr_fc_rights":7.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0503,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0486,"q2v":0.0313,"cvpos":0.5586}},"lxr_fc_rights":7.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.45,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.5812}},"lxr_fc_rights":7.45},{"stockId":1000000000003709,"date":"2026-01-18T16:00:00.000Z","dyr":0.0504,"sp":7.49,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0484,"q2v":0.0313,"cvpos":0.5662}},"lxr_fc_rights":7.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0509,"sp":7.41,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5932}},"lxr_fc_rights":7.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.45,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.585}},"lxr_fc_rights":7.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0502,"sp":7.52,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5586}},"lxr_fc_rights":7.52},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0503,"sp":7.51,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5607}},"lxr_fc_rights":7.51},{"stockId":1000000000003709,"date":"2026-01-11T16:00:00.000Z","dyr":0.0503,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5648}},"lxr_fc_rights":7.5},{"stockId":1000000000003709,"date":"2026-01-08T16:00:00.000Z","dyr":0.0507,"sp":7.45,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5864}},"lxr_fc_rights":7.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0505,"sp":7.47,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5755}},"lxr_fc_rights":7.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.05,"sp":7.55,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5627}},"lxr_fc_rights":7.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.049,"sp":7.7,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5239}},"lxr_fc_rights":7.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0493,"sp":7.66,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.528}},"lxr_fc_rights":7.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0494,"sp":7.65,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5347}},"lxr_fc_rights":7.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0499,"sp":7.57,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5572}},"lxr_fc_rights":7.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0506,"sp":7.46,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5757}},"lxr_fc_rights":7.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0503,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5703}},"lxr_fc_rights":7.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0478,"sp":7.89,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4782}},"lxr_fc_rights":7.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.048,"sp":7.86,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4939}},"lxr_fc_rights":7.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0473,"sp":7.99,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4475}},"lxr_fc_rights":7.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0474,"sp":7.96,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4476}},"lxr_fc_rights":7.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.048,"sp":7.87,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.4816}},"lxr_fc_rights":7.87},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0484,"sp":7.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5123}},"lxr_fc_rights":7.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0486,"sp":7.77,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5157}},"lxr_fc_rights":7.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0476,"sp":7.93,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4611}},"lxr_fc_rights":7.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0483,"sp":7.82,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.5061}},"lxr_fc_rights":7.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0487,"sp":7.75,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.5224}},"lxr_fc_rights":7.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0486,"sp":7.77,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.5191}},"lxr_fc_rights":7.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0477,"sp":7.92,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4693}},"lxr_fc_rights":7.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0477,"sp":7.92,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4707}},"lxr_fc_rights":7.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0477,"sp":7.92,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.4735}},"lxr_fc_rights":7.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.046,"sp":8.2,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.3932}},"lxr_fc_rights":8.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.046,"sp":8.21,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.3883}},"lxr_fc_rights":8.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0457,"sp":8.26,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.3765}},"lxr_fc_rights":8.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0457,"sp":8.26,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.3765}},"lxr_fc_rights":8.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.046,"sp":8.21,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.385}},"lxr_fc_rights":8.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0458,"sp":8.24,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.381}},"lxr_fc_rights":8.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.046,"sp":8.21,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.3842}},"lxr_fc_rights":8.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0469,"sp":8.05,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4297}},"lxr_fc_rights":8.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0466,"sp":8.11,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.4106}},"lxr_fc_rights":8.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0466,"sp":8.1,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.4163}},"lxr_fc_rights":8.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0453,"sp":8.34,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.3578}},"lxr_fc_rights":8.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0453,"sp":8.33,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.3638}},"lxr_fc_rights":8.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0462,"sp":8.18,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.3888}},"lxr_fc_rights":8.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0446,"sp":8.47,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.3424}},"lxr_fc_rights":8.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0447,"sp":8.44,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.3429}},"lxr_fc_rights":8.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0442,"sp":8.54,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0484,"q2v":0.0313,"cvpos":0.3361}},"lxr_fc_rights":8.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0452,"sp":8.35,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0484,"q2v":0.0313,"cvpos":0.3515}},"lxr_fc_rights":8.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0441,"sp":8.57,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0484,"q2v":0.0313,"cvpos":0.3315}},"lxr_fc_rights":8.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0453,"sp":8.34,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.352}},"lxr_fc_rights":8.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0457,"sp":8.26,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.3646}},"lxr_fc_rights":8.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0455,"sp":8.29,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.3605}},"lxr_fc_rights":8.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0454,"sp":8.31,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.3556}},"lxr_fc_rights":8.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0464,"sp":8.13,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.3888}},"lxr_fc_rights":8.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.047,"sp":8.04,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.4147}},"lxr_fc_rights":8.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0482,"sp":7.83,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.4884}},"lxr_fc_rights":7.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.048,"sp":7.87,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.468}},"lxr_fc_rights":7.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0482,"sp":7.84,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.4864}},"lxr_fc_rights":7.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0459,"sp":8.22,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.3678}},"lxr_fc_rights":8.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0468,"sp":8.06,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.409}},"lxr_fc_rights":8.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0472,"sp":8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.4334}},"lxr_fc_rights":8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0479,"sp":7.88,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.4667}},"lxr_fc_rights":7.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0481,"sp":7.85,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.485}},"lxr_fc_rights":7.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0483,"sp":7.82,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.4905}},"lxr_fc_rights":7.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0478,"sp":7.9,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.466}},"lxr_fc_rights":7.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0477,"sp":7.92,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.4606}},"lxr_fc_rights":7.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0496,"sp":7.66,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.5347}},"lxr_fc_rights":7.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0491,"sp":7.74,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0485,"q2v":0.0313,"cvpos":0.515}},"lxr_fc_rights":7.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0487,"sp":7.81,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0484,"q2v":0.0313,"cvpos":0.5054}},"lxr_fc_rights":7.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0488,"sp":7.78,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5163}},"lxr_fc_rights":7.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0487,"sp":7.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5095}},"lxr_fc_rights":7.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0461,"sp":8.25,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.3714}},"lxr_fc_rights":8.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0469,"sp":8.1,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.4177}},"lxr_fc_rights":8.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0469,"sp":8.1,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.4198}},"lxr_fc_rights":8.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0465,"sp":8.18,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.3954}},"lxr_fc_rights":8.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0503,"sp":7.55,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5524}},"lxr_fc_rights":7.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0504,"sp":7.54,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0483,"q2v":0.0313,"cvpos":0.5551}},"lxr_fc_rights":7.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.051,"sp":7.45,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5834}},"lxr_fc_rights":7.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0495,"sp":7.67,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5346}},"lxr_fc_rights":7.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0487,"sp":7.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0482,"q2v":0.0313,"cvpos":0.5163}},"lxr_fc_rights":7.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0494,"sp":7.7,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.5252}},"lxr_fc_rights":7.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0475,"sp":8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4531}},"lxr_fc_rights":8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0477,"sp":7.96,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4735}},"lxr_fc_rights":7.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0469,"sp":8.11,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4288}},"lxr_fc_rights":8.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0469,"sp":8.11,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4293}},"lxr_fc_rights":8.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0462,"sp":8.23,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.3973}},"lxr_fc_rights":8.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0449,"sp":8.47,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.3565}},"lxr_fc_rights":8.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0475,"sp":8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4573}},"lxr_fc_rights":8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0471,"sp":8.06,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4443}},"lxr_fc_rights":8.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0475,"sp":8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.4571}},"lxr_fc_rights":8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0482,"sp":7.89,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.5014}},"lxr_fc_rights":7.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0483,"sp":7.87,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0481,"q2v":0.0313,"cvpos":0.5054}},"lxr_fc_rights":7.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0495,"sp":7.67,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5353}},"lxr_fc_rights":7.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5639}},"lxr_fc_rights":7.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0508,"sp":7.48,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5755}},"lxr_fc_rights":7.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0511,"sp":7.44,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5886}},"lxr_fc_rights":7.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0511,"sp":7.44,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5899}},"lxr_fc_rights":7.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0511,"sp":7.44,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5924}},"lxr_fc_rights":7.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0514,"sp":7.4,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.6005}},"lxr_fc_rights":7.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.051,"sp":7.45,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5891}},"lxr_fc_rights":7.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0508,"sp":7.48,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5831}},"lxr_fc_rights":7.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0509,"sp":7.46,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.5872}},"lxr_fc_rights":7.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0518,"sp":7.34,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.6141}},"lxr_fc_rights":7.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0518,"sp":7.33,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.6168}},"lxr_fc_rights":7.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0521,"sp":7.3,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.6204}},"lxr_fc_rights":7.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0521,"sp":7.3,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.6213}},"lxr_fc_rights":7.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0511,"sp":7.43,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.048,"q2v":0.0313,"cvpos":0.6022}},"lxr_fc_rights":7.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0516,"sp":7.37,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0479,"q2v":0.0313,"cvpos":0.6141}},"lxr_fc_rights":7.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0516,"sp":7.37,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0478,"q2v":0.0313,"cvpos":0.6155}},"lxr_fc_rights":7.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0521,"sp":7.3,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0478,"q2v":0.0313,"cvpos":0.6231}},"lxr_fc_rights":7.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0534,"sp":7.12,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0477,"q2v":0.0313,"cvpos":0.6512}},"lxr_fc_rights":7.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0542,"sp":7.01,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0477,"q2v":0.0313,"cvpos":0.6608}},"lxr_fc_rights":7.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0542,"sp":7.01,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0476,"q2v":0.0313,"cvpos":0.663}},"lxr_fc_rights":7.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0544,"sp":6.98,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0476,"q2v":0.0313,"cvpos":0.6698}},"lxr_fc_rights":6.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0556,"sp":6.83,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0476,"q2v":0.0313,"cvpos":0.6803}},"lxr_fc_rights":6.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0551,"sp":6.9,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0476,"q2v":0.0313,"cvpos":0.6744}},"lxr_fc_rights":6.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0564,"sp":6.74,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0476,"q2v":0.0313,"cvpos":0.6989}},"lxr_fc_rights":6.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0565,"sp":6.72,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0475,"q2v":0.0313,"cvpos":0.7038}},"lxr_fc_rights":6.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.056,"sp":6.79,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0475,"q2v":0.0313,"cvpos":0.6929}},"lxr_fc_rights":6.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0543,"sp":7,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0475,"q2v":0.0313,"cvpos":0.6748}},"lxr_fc_rights":7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0538,"sp":7.06,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0475,"q2v":0.0313,"cvpos":0.6676}},"lxr_fc_rights":7.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0541,"sp":7.03,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0475,"q2v":0.0313,"cvpos":0.6717}},"lxr_fc_rights":7.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0529,"sp":7.18,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0473,"q2v":0.0313,"cvpos":0.6644}},"lxr_fc_rights":7.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0518,"sp":7.34,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0473,"q2v":0.0313,"cvpos":0.6386}},"lxr_fc_rights":7.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0516,"sp":7.36,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0473,"q2v":0.0313,"cvpos":0.6367}},"lxr_fc_rights":7.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.051,"sp":7.45,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0472,"q2v":0.0313,"cvpos":0.6213}},"lxr_fc_rights":7.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0515,"sp":7.38,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0472,"q2v":0.0313,"cvpos":0.6322}},"lxr_fc_rights":7.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0525,"sp":7.24,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0472,"q2v":0.0313,"cvpos":0.6535}},"lxr_fc_rights":7.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0527,"sp":7.21,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0472,"q2v":0.0313,"cvpos":0.6576}},"lxr_fc_rights":7.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0527,"sp":7.21,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0471,"q2v":0.0313,"cvpos":0.6585}},"lxr_fc_rights":7.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0523,"sp":7.27,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0471,"q2v":0.0313,"cvpos":0.6526}},"lxr_fc_rights":7.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0521,"sp":7.29,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0471,"q2v":0.0313,"cvpos":0.6499}},"lxr_fc_rights":7.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0504,"sp":7.54,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0471,"q2v":0.0313,"cvpos":0.6114}},"lxr_fc_rights":7.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0509,"sp":7.47,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0471,"q2v":0.0313,"cvpos":0.6277}},"lxr_fc_rights":7.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.047,"q2v":0.0313,"cvpos":0.6177}},"lxr_fc_rights":7.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0494,"sp":7.7,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.047,"q2v":0.0313,"cvpos":0.5845}},"lxr_fc_rights":7.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.05,"sp":7.6,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.047,"q2v":0.0313,"cvpos":0.6049}},"lxr_fc_rights":7.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0503,"sp":7.56,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.047,"q2v":0.0313,"cvpos":0.6128}},"lxr_fc_rights":7.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0495,"sp":7.68,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0469,"q2v":0.0313,"cvpos":0.591}},"lxr_fc_rights":7.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0487,"sp":7.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0468,"q2v":0.0313,"cvpos":0.5823}},"lxr_fc_rights":7.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.048,"sp":7.92,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0468,"q2v":0.0313,"cvpos":0.5463}},"lxr_fc_rights":7.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0499,"sp":7.62,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0467,"q2v":0.0313,"cvpos":0.6046}},"lxr_fc_rights":7.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0497,"sp":7.64,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0467,"q2v":0.0313,"cvpos":0.6019}},"lxr_fc_rights":7.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0466,"q2v":0.0313,"cvpos":0.619}},"lxr_fc_rights":7.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0509,"sp":7.46,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0466,"q2v":0.0313,"cvpos":0.6294}},"lxr_fc_rights":7.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0511,"sp":7.44,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0466,"q2v":0.0313,"cvpos":0.6335}},"lxr_fc_rights":7.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0515,"sp":7.38,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0466,"q2v":0.0313,"cvpos":0.6413}},"lxr_fc_rights":7.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.052,"sp":7.31,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0466,"q2v":0.0313,"cvpos":0.6467}},"lxr_fc_rights":7.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0466,"q2v":0.0313,"cvpos":0.6259}},"lxr_fc_rights":7.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0511,"sp":7.44,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0466,"q2v":0.0313,"cvpos":0.6376}},"lxr_fc_rights":7.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0466,"q2v":0.0313,"cvpos":0.6281}},"lxr_fc_rights":7.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0505,"sp":7.52,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0465,"q2v":0.0313,"cvpos":0.6291}},"lxr_fc_rights":7.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0499,"sp":7.62,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0465,"q2v":0.0313,"cvpos":0.6182}},"lxr_fc_rights":7.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0479,"sp":7.93,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0465,"q2v":0.0313,"cvpos":0.5619}},"lxr_fc_rights":7.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0467,"sp":8.14,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0465,"q2v":0.0313,"cvpos":0.515}},"lxr_fc_rights":7.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0449,"sp":8.47,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.4496}},"lxr_fc_rights":8.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0452,"sp":8.4,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.4606}},"lxr_fc_rights":8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0455,"sp":8.35,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.4688}},"lxr_fc_rights":7.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0457,"sp":8.32,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.4721}},"lxr_fc_rights":7.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.046,"sp":8.26,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.4809}},"lxr_fc_rights":7.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0466,"sp":8.16,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0465,"q2v":0.0313,"cvpos":0.5061}},"lxr_fc_rights":7.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0461,"sp":8.24,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.4884}},"lxr_fc_rights":7.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0463,"sp":8.2,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.4993}},"lxr_fc_rights":7.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.047,"sp":8.09,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.5245}},"lxr_fc_rights":7.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0477,"sp":7.97,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0464,"q2v":0.0313,"cvpos":0.5566}},"lxr_fc_rights":7.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0476,"sp":7.98,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0463,"q2v":0.0313,"cvpos":0.5566}},"lxr_fc_rights":7.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0479,"sp":7.93,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0463,"q2v":0.0313,"cvpos":0.5633}},"lxr_fc_rights":7.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0477,"sp":7.96,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0463,"q2v":0.0313,"cvpos":0.5619}},"lxr_fc_rights":7.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.047,"sp":8.08,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0462,"q2v":0.0313,"cvpos":0.5313}},"lxr_fc_rights":7.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0471,"sp":8.06,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0462,"q2v":0.0313,"cvpos":0.5375}},"lxr_fc_rights":7.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.048,"sp":7.92,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0462,"q2v":0.0313,"cvpos":0.5634}},"lxr_fc_rights":7.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0486,"sp":7.82,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0461,"q2v":0.0313,"cvpos":0.5986}},"lxr_fc_rights":7.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0484,"sp":7.85,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0461,"q2v":0.0313,"cvpos":0.5959}},"lxr_fc_rights":7.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0481,"sp":7.9,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0461,"q2v":0.0313,"cvpos":0.5872}},"lxr_fc_rights":7.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0497,"sp":7.64,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.046,"q2v":0.0313,"cvpos":0.6153}},"lxr_fc_rights":7.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.05,"sp":7.6,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.046,"q2v":0.0313,"cvpos":0.6194}},"lxr_fc_rights":7.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0494,"sp":7.69,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0458,"q2v":0.0313,"cvpos":0.6095}},"lxr_fc_rights":7.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0495,"sp":7.67,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0457,"q2v":0.0313,"cvpos":0.6144}},"lxr_fc_rights":7.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0495,"sp":7.67,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0457,"q2v":0.0313,"cvpos":0.6153}},"lxr_fc_rights":7.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0495,"sp":7.67,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0457,"q2v":0.0312,"cvpos":0.6161}},"lxr_fc_rights":7.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0495,"sp":7.68,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0456,"q2v":0.0313,"cvpos":0.615}},"lxr_fc_rights":7.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0455,"q2v":0.0313,"cvpos":0.6294}},"lxr_fc_rights":7.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0507,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0455,"q2v":0.0313,"cvpos":0.6303}},"lxr_fc_rights":7.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0513,"sp":7.41,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0454,"q2v":0.0313,"cvpos":0.6398}},"lxr_fc_rights":7.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0522,"sp":7.28,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0453,"q2v":0.0313,"cvpos":0.6531}},"lxr_fc_rights":6.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0512,"sp":7.42,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0453,"q2v":0.0313,"cvpos":0.6422}},"lxr_fc_rights":7.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0521,"sp":7.3,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0453,"q2v":0.0313,"cvpos":0.6499}},"lxr_fc_rights":6.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0528,"sp":7.2,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0452,"q2v":0.0313,"cvpos":0.6603}},"lxr_fc_rights":6.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0528,"sp":7.2,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0451,"q2v":0.0313,"cvpos":0.663}},"lxr_fc_rights":6.86},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0542,"sp":7.01,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.045,"q2v":0.0313,"cvpos":0.6735}},"lxr_fc_rights":6.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0531,"sp":7.15,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0449,"q2v":0.0313,"cvpos":0.6676}},"lxr_fc_rights":6.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0535,"sp":7.1,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0449,"q2v":0.0313,"cvpos":0.6698}},"lxr_fc_rights":6.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0543,"sp":7,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0449,"q2v":0.0313,"cvpos":0.6762}},"lxr_fc_rights":6.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0552,"sp":6.89,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0449,"q2v":0.0313,"cvpos":0.6844}},"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0551,"sp":6.9,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0449,"q2v":0.0313,"cvpos":0.6812}},"lxr_fc_rights":6.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.054,"sp":7.04,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0448,"q2v":0.0313,"cvpos":0.6767}},"lxr_fc_rights":6.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0559,"sp":6.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0447,"q2v":0.0313,"cvpos":0.6876}},"lxr_fc_rights":6.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0514,"sp":7.4,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0445,"q2v":0.0313,"cvpos":0.6585}},"lxr_fc_rights":7.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0499,"sp":7.62,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0445,"q2v":0.0313,"cvpos":0.6431}},"lxr_fc_rights":7.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.05,"sp":7.6,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0445,"q2v":0.0313,"cvpos":0.6439}},"lxr_fc_rights":7.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0503,"sp":7.55,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0444,"q2v":0.0313,"cvpos":0.648}},"lxr_fc_rights":7.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.05,"sp":7.6,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0444,"q2v":0.0313,"cvpos":0.6476}},"lxr_fc_rights":7.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0501,"sp":7.58,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0444,"q2v":0.0313,"cvpos":0.649}},"lxr_fc_rights":7.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0492,"sp":7.73,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0443,"q2v":0.0313,"cvpos":0.6431}},"lxr_fc_rights":7.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0915,"sp":7.65,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0442,"q2v":0.0313,"cvpos":0.985}},"lxr_fc_rights":7.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0915,"sp":7.65,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0442,"q2v":0.0312,"cvpos":0.9864}},"lxr_fc_rights":7.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0916,"sp":7.64,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0442,"q2v":0.0311,"cvpos":0.9878}},"lxr_fc_rights":7.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0909,"sp":7.7,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0441,"q2v":0.0311,"cvpos":0.9864}},"lxr_fc_rights":7.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0897,"sp":7.8,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.044,"q2v":0.0311,"cvpos":0.9837}},"lxr_fc_rights":7.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0887,"sp":7.89,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.044,"q2v":0.0311,"cvpos":0.9823}},"lxr_fc_rights":7.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0906,"sp":7.73,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0439,"q2v":0.0311,"cvpos":0.9864}},"lxr_fc_rights":7.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0909,"sp":7.7,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0436,"q2v":0.0311,"cvpos":0.9878}},"lxr_fc_rights":7.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0933,"sp":7.5,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0436,"q2v":0.0311,"cvpos":0.9946}},"lxr_fc_rights":7.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0903,"sp":7.75,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0436,"q2v":0.0311,"cvpos":0.9891}},"lxr_fc_rights":7.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.092,"sp":7.61,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0434,"q2v":0.0311,"cvpos":0.9905}},"lxr_fc_rights":7.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0931,"sp":7.52,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0432,"q2v":0.0311,"cvpos":0.9945}},"lxr_fc_rights":7.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.094,"sp":7.45,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0432,"q2v":0.031,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0933,"sp":7.5,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0432,"q2v":0.031,"cvpos":0.9973}},"lxr_fc_rights":7.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0933,"sp":7.5,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0432,"q2v":0.031,"cvpos":0.9986}},"lxr_fc_rights":7.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0933,"sp":7.5,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0431,"q2v":0.031,"cvpos":1}},"lxr_fc_rights":7.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0928,"sp":7.54,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.043,"q2v":0.0309,"cvpos":0.9986}},"lxr_fc_rights":7.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.093,"sp":7.53,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.043,"q2v":0.0307,"cvpos":1}},"lxr_fc_rights":7.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0883,"sp":7.93,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0429,"q2v":0.0306,"cvpos":0.9986}},"lxr_fc_rights":7.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0893,"sp":7.84,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0429,"q2v":0.0306,"cvpos":1}},"lxr_fc_rights":7.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0878,"sp":7.97,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0429,"q2v":0.0306,"cvpos":1}},"lxr_fc_rights":7.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0864,"sp":8.1,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0429,"q2v":0.0305,"cvpos":0.9918}},"lxr_fc_rights":7.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0864,"sp":8.1,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0428,"q2v":0.0304,"cvpos":0.9932}},"lxr_fc_rights":7.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0871,"sp":8.04,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0427,"q2v":0.0303,"cvpos":0.9973}},"lxr_fc_rights":7.66},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0861,"sp":8.13,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0427,"q2v":0.0303,"cvpos":0.9918}},"lxr_fc_rights":7.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0845,"sp":8.28,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0426,"q2v":0.0303,"cvpos":0.9877}},"lxr_fc_rights":7.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0819,"sp":8.55,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0425,"q2v":0.0303,"cvpos":0.9509}},"lxr_fc_rights":8.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0822,"sp":8.52,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0423,"q2v":0.03,"cvpos":0.9565}},"lxr_fc_rights":8.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0842,"sp":8.31,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0422,"q2v":0.03,"cvpos":0.985}},"lxr_fc_rights":7.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0861,"sp":8.13,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0422,"q2v":0.03,"cvpos":0.9932}},"lxr_fc_rights":7.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0864,"sp":8.1,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0422,"q2v":0.03,"cvpos":0.9959}},"lxr_fc_rights":7.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0839,"sp":8.34,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0421,"q2v":0.03,"cvpos":0.9877}},"lxr_fc_rights":7.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0864,"sp":8.1,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0421,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":7.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0854,"sp":8.2,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.042,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":7.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0843,"sp":8.3,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.042,"q2v":0.0299,"cvpos":0.9918}},"lxr_fc_rights":7.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0787,"sp":8.9,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.042,"q2v":0.0299,"cvpos":0.8759}},"lxr_fc_rights":8.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0809,"sp":8.65,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9372}},"lxr_fc_rights":8.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0813,"sp":8.61,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9454}},"lxr_fc_rights":8.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0822,"sp":8.52,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9673}},"lxr_fc_rights":8.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0824,"sp":8.49,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.042,"q2v":0.0299,"cvpos":0.9741}},"lxr_fc_rights":8.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0821,"sp":8.53,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.042,"q2v":0.0299,"cvpos":0.9673}},"lxr_fc_rights":8.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.083,"sp":8.43,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.042,"q2v":0.0299,"cvpos":0.9809}},"lxr_fc_rights":8.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0824,"sp":8.5,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9741}},"lxr_fc_rights":8.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0838,"sp":8.35,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9918}},"lxr_fc_rights":7.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0844,"sp":8.29,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.042,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":7.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0862,"sp":8.12,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.042,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":7.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.086,"sp":8.14,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.042,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":7.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0873,"sp":8.02,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":7.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0876,"sp":7.99,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":7.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0852,"sp":8.22,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.042,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":7.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0833,"sp":8.4,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.042,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.083,"sp":8.43,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.042,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":8.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0813,"sp":8.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9659}},"lxr_fc_rights":8.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0814,"sp":8.6,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9673}},"lxr_fc_rights":8.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0824,"sp":8.5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.042,"q2v":0.0299,"cvpos":0.9878}},"lxr_fc_rights":8.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0816,"sp":8.58,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.042,"q2v":0.0299,"cvpos":0.9796}},"lxr_fc_rights":8.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.081,"sp":8.64,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.042,"q2v":0.0299,"cvpos":0.9659}},"lxr_fc_rights":8.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0803,"sp":8.72,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0419,"q2v":0.0299,"cvpos":0.955}},"lxr_fc_rights":8.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0814,"sp":8.6,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.042,"q2v":0.0299,"cvpos":0.9715}},"lxr_fc_rights":8.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0806,"sp":8.68,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9619}},"lxr_fc_rights":8.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0812,"sp":8.62,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9701}},"lxr_fc_rights":8.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0814,"sp":8.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.042,"q2v":0.0299,"cvpos":0.9729}},"lxr_fc_rights":8.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0809,"sp":8.65,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.042,"q2v":0.0299,"cvpos":0.9701}},"lxr_fc_rights":8.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0787,"sp":8.9,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.042,"q2v":0.0299,"cvpos":0.9144}},"lxr_fc_rights":8.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0787,"sp":8.9,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9156}},"lxr_fc_rights":8.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0782,"sp":8.95,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0419,"q2v":0.0299,"cvpos":0.8993}},"lxr_fc_rights":8.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0777,"sp":9.01,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.042,"q2v":0.0299,"cvpos":0.8874}},"lxr_fc_rights":8.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0784,"sp":8.93,"statistics":{"dyr":{"q8v":0.057,"q5v":0.042,"q2v":0.0299,"cvpos":0.9132}},"lxr_fc_rights":8.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0782,"sp":8.95,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.042,"q2v":0.0299,"cvpos":0.9022}},"lxr_fc_rights":8.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0782,"sp":8.95,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9034}},"lxr_fc_rights":8.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.08,"sp":8.75,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9578}},"lxr_fc_rights":8.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.08,"sp":8.75,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.042,"q2v":0.0299,"cvpos":0.9593}},"lxr_fc_rights":8.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0792,"sp":8.84,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.042,"q2v":0.0299,"cvpos":0.9376}},"lxr_fc_rights":8.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0782,"sp":8.95,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.042,"q2v":0.0299,"cvpos":0.909}},"lxr_fc_rights":8.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.078,"sp":8.98,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9075}},"lxr_fc_rights":8.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0787,"sp":8.9,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9211}},"lxr_fc_rights":8.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0778,"sp":9,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.042,"q2v":0.0299,"cvpos":0.9037}},"lxr_fc_rights":8.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0789,"sp":8.87,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.042,"q2v":0.0299,"cvpos":0.9308}},"lxr_fc_rights":8.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0772,"sp":9.07,"statistics":{"dyr":{"q8v":0.056,"q5v":0.042,"q2v":0.0299,"cvpos":0.8913}},"lxr_fc_rights":8.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0786,"sp":8.91,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9224}},"lxr_fc_rights":8.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0793,"sp":8.83,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9442}},"lxr_fc_rights":8.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0795,"sp":8.81,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.042,"q2v":0.0299,"cvpos":0.9471}},"lxr_fc_rights":8.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0787,"sp":8.9,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.042,"q2v":0.0299,"cvpos":0.9267}},"lxr_fc_rights":8.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0791,"sp":8.85,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.042,"q2v":0.0299,"cvpos":0.9361}},"lxr_fc_rights":8.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0795,"sp":8.81,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9483}},"lxr_fc_rights":8.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.081,"sp":8.64,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9714}},"lxr_fc_rights":8.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0817,"sp":8.57,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.042,"q2v":0.0299,"cvpos":0.981}},"lxr_fc_rights":8.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0827,"sp":8.46,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.042,"q2v":0.0299,"cvpos":0.9891}},"lxr_fc_rights":8.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0832,"sp":8.41,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.042,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0833,"sp":8.4,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0823,"sp":8.51,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9905}},"lxr_fc_rights":8.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0828,"sp":8.45,"statistics":{"dyr":{"q8v":0.053,"q5v":0.042,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":8.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0808,"sp":8.66,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.042,"q2v":0.0299,"cvpos":0.9796}},"lxr_fc_rights":8.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0821,"sp":8.53,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.042,"q2v":0.0299,"cvpos":0.9918}},"lxr_fc_rights":8.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0815,"sp":8.59,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9864}},"lxr_fc_rights":8.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0814,"sp":8.6,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0419,"q2v":0.0299,"cvpos":0.985}},"lxr_fc_rights":8.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.083,"sp":8.43,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.042,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0833,"sp":8.4,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.042,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0828,"sp":8.45,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.042,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0815,"sp":8.59,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9918}},"lxr_fc_rights":8.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0828,"sp":8.45,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":8.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0823,"sp":8.51,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.042,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":8.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.083,"sp":8.43,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":8.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0815,"sp":8.59,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0818,"sp":8.56,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":8.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0805,"sp":8.7,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9905}},"lxr_fc_rights":8.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0792,"sp":8.84,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9715}},"lxr_fc_rights":8.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0812,"sp":8.62,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0794,"sp":8.82,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9783}},"lxr_fc_rights":8.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0807,"sp":8.67,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0795,"sp":8.81,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0419,"q2v":0.0299,"cvpos":0.981}},"lxr_fc_rights":8.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0777,"sp":9.01,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0419,"q2v":0.0299,"cvpos":0.947}},"lxr_fc_rights":8.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0775,"sp":9.03,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9442}},"lxr_fc_rights":8.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0753,"sp":9.29,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9196}},"lxr_fc_rights":8.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0706,"sp":9.91,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9101}},"lxr_fc_rights":9.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0743,"sp":9.42,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9158}},"lxr_fc_rights":8.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0745,"sp":9.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9171}},"lxr_fc_rights":8.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0709,"sp":9.87,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9143}},"lxr_fc_rights":9.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0728,"sp":9.62,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9155}},"lxr_fc_rights":9.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0753,"sp":9.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9198}},"lxr_fc_rights":8.86},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0757,"sp":9.25,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9212}},"lxr_fc_rights":8.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0783,"sp":8.94,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9619}},"lxr_fc_rights":8.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0797,"sp":8.78,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9877}},"lxr_fc_rights":8.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.08,"sp":8.75,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9918}},"lxr_fc_rights":8.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0784,"sp":8.93,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9673}},"lxr_fc_rights":8.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0799,"sp":8.76,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9918}},"lxr_fc_rights":8.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0778,"sp":9,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9564}},"lxr_fc_rights":8.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0773,"sp":9.05,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9496}},"lxr_fc_rights":8.62},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0782,"sp":8.95,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9633}},"lxr_fc_rights":8.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0763,"sp":9.18,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9402}},"lxr_fc_rights":8.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0773,"sp":9.06,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0.0299,"cvpos":0.951}},"lxr_fc_rights":8.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0768,"sp":9.11,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9441}},"lxr_fc_rights":8.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0761,"sp":9.2,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9414}},"lxr_fc_rights":8.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0752,"sp":9.31,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9376}},"lxr_fc_rights":8.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0761,"sp":9.2,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9429}},"lxr_fc_rights":8.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.076,"sp":9.21,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9429}},"lxr_fc_rights":8.77},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0773,"sp":9.05,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9524}},"lxr_fc_rights":8.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0782,"sp":8.95,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9647}},"lxr_fc_rights":8.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0797,"sp":8.78,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9919}},"lxr_fc_rights":8.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0806,"sp":8.68,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0791,"sp":8.85,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.981}},"lxr_fc_rights":8.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0796,"sp":8.79,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":8.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0805,"sp":8.7,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9959}},"lxr_fc_rights":8.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0801,"sp":8.74,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9959}},"lxr_fc_rights":8.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0814,"sp":8.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":8.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0819,"sp":8.55,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":8.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0795,"sp":8.8,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9959}},"lxr_fc_rights":8.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0791,"sp":8.85,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9905}},"lxr_fc_rights":8.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0795,"sp":8.8,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0792,"sp":8.84,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":8.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0769,"sp":9.1,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.966}},"lxr_fc_rights":8.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0783,"sp":8.94,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.985}},"lxr_fc_rights":8.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0791,"sp":8.85,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":8.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0788,"sp":8.88,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9919}},"lxr_fc_rights":8.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.079,"sp":8.86,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":8.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0792,"sp":8.84,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9959}},"lxr_fc_rights":8.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0788,"sp":8.88,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9959}},"lxr_fc_rights":8.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.077,"sp":9.09,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9756}},"lxr_fc_rights":8.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0782,"sp":8.95,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9905}},"lxr_fc_rights":8.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0768,"sp":9.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9769}},"lxr_fc_rights":8.68},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0778,"sp":9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9864}},"lxr_fc_rights":8.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0776,"sp":9.02,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.985}},"lxr_fc_rights":8.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0782,"sp":8.95,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9919}},"lxr_fc_rights":8.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0775,"sp":9.03,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9864}},"lxr_fc_rights":8.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0778,"sp":9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9891}},"lxr_fc_rights":8.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0778,"sp":9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9905}},"lxr_fc_rights":8.57},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0787,"sp":8.9,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":8.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0777,"sp":9.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9919}},"lxr_fc_rights":8.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0787,"sp":8.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":8.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0771,"sp":9.08,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9905}},"lxr_fc_rights":8.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0781,"sp":8.96,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":8.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0787,"sp":8.9,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9959}},"lxr_fc_rights":8.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0765,"sp":9.15,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":8.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0758,"sp":9.24,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9919}},"lxr_fc_rights":8.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0792,"sp":8.84,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":8.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0806,"sp":8.69,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":8.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0795,"sp":8.8,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":8.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0773,"sp":9.05,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":8.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0759,"sp":9.22,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":8.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0772,"sp":9.07,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":8.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0729,"sp":9.6,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":9.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0646,"sp":10.84,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9837}},"lxr_fc_rights":10.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0672,"sp":10.42,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":9.93},{"dyr":0.068,"sp":10.3,"stockId":1000000000003709,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.049,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":9.82},{"dyr":0.0681,"sp":10.28,"stockId":1000000000003709,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0488,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":9.8},{"dyr":0.0667,"sp":10.5,"stockId":1000000000003709,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0488,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":10},{"dyr":0.0665,"sp":10.52,"stockId":1000000000003709,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.049,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":10.02},{"dyr":0.0657,"sp":10.66,"stockId":1000000000003709,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0488,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9919}},"lxr_fc_rights":10.14},{"dyr":0.0673,"sp":10.4,"stockId":1000000000003709,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0488,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":9.91},{"dyr":0.0667,"sp":10.5,"stockId":1000000000003709,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":10},{"dyr":0.0664,"sp":10.54,"stockId":1000000000003709,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":10.03},{"dyr":0.0662,"sp":10.58,"stockId":1000000000003709,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0488,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":10.07},{"dyr":0.0673,"sp":10.4,"stockId":1000000000003709,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0488,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":9.91},{"dyr":0.0686,"sp":10.2,"stockId":1000000000003709,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":9.73},{"dyr":0.0639,"sp":10.96,"stockId":1000000000003709,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":9.78},{"dyr":0.0622,"sp":11.26,"stockId":1000000000003709,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":10.05},{"dyr":0.0629,"sp":11.12,"stockId":1000000000003709,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":9.93},{"dyr":0.0631,"sp":11.1,"stockId":1000000000003709,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":9.91},{"dyr":0.0628,"sp":11.14,"stockId":1000000000003709,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":9.94},{"dyr":0.0625,"sp":11.2,"stockId":1000000000003709,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":10},{"dyr":0.0614,"sp":11.4,"stockId":1000000000003709,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":10.18},{"dyr":0.0625,"sp":11.2,"stockId":1000000000003709,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":10},{"dyr":0.0619,"sp":11.3,"stockId":1000000000003709,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":10.09},{"dyr":0.0614,"sp":11.4,"stockId":1000000000003709,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":10.18},{"dyr":0.0614,"sp":11.4,"stockId":1000000000003709,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":10.18},{"dyr":0.0616,"sp":11.36,"stockId":1000000000003709,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":10.14},{"dyr":0.0609,"sp":11.5,"stockId":1000000000003709,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":10.27},{"dyr":0.0606,"sp":11.56,"stockId":1000000000003709,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":10.32},{"dyr":0.0607,"sp":11.54,"stockId":1000000000003709,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":10.3},{"dyr":0.0574,"sp":12.2,"stockId":1000000000003709,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9959}},"lxr_fc_rights":10.89},{"dyr":0.0569,"sp":12.3,"stockId":1000000000003709,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9918}},"lxr_fc_rights":10.98},{"dyr":0.0575,"sp":12.18,"stockId":1000000000003709,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0486,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":10.87},{"dyr":0.0565,"sp":12.4,"stockId":1000000000003709,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0485,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9905}},"lxr_fc_rights":11.07},{"dyr":0.0559,"sp":12.52,"stockId":1000000000003709,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0485,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9796}},"lxr_fc_rights":11.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0558,"sp":12.54,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9796}},"lxr_fc_rights":11.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0565,"sp":12.38,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9919}},"lxr_fc_rights":11.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.056,"sp":12.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9851}},"lxr_fc_rights":11.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0559,"sp":12.52,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9837}},"lxr_fc_rights":11.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0551,"sp":12.7,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0419,"q2v":0.0299,"cvpos":0.981}},"lxr_fc_rights":11.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0528,"sp":13.26,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9688}},"lxr_fc_rights":11.84},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0543,"sp":12.9,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9783}},"lxr_fc_rights":11.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0538,"sp":13,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9783}},"lxr_fc_rights":11.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0548,"sp":12.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.981}},"lxr_fc_rights":11.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0551,"sp":12.7,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9824}},"lxr_fc_rights":11.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0569,"sp":12.3,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":10.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0559,"sp":12.52,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9864}},"lxr_fc_rights":11.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0562,"sp":12.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9905}},"lxr_fc_rights":11.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0561,"sp":12.48,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9891}},"lxr_fc_rights":11.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0562,"sp":12.46,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9919}},"lxr_fc_rights":11.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0574,"sp":12.2,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":10.89},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0573,"sp":12.22,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9986}},"lxr_fc_rights":10.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0566,"sp":12.36,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":11.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0578,"sp":12.12,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":10.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.057,"sp":12.28,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":10.96},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0562,"sp":12.46,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":11.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0556,"sp":12.58,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":11.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0561,"sp":12.48,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9946}},"lxr_fc_rights":11.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0547,"sp":12.8,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9932}},"lxr_fc_rights":11.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.053,"sp":13.22,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9796}},"lxr_fc_rights":11.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0534,"sp":13.1,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9823}},"lxr_fc_rights":11.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.052,"sp":13.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9524}},"lxr_fc_rights":12.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0524,"sp":13.36,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9621}},"lxr_fc_rights":11.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0517,"sp":13.54,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9484}},"lxr_fc_rights":12.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0504,"sp":13.88,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.9103}},"lxr_fc_rights":12.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0277,"sp":14.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0299,"cvpos":0.0476}},"lxr_fc_rights":12.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0299,"cvpos":0.0379}},"lxr_fc_rights":12.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0279,"sp":14.32,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.03,"cvpos":0.061}},"lxr_fc_rights":12.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0287,"sp":13.96,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.03,"cvpos":0.1126}},"lxr_fc_rights":12.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.62,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.03,"cvpos":0.1617}},"lxr_fc_rights":12.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0291,"sp":13.74,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0301,"cvpos":0.1427}},"lxr_fc_rights":12.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.62,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0303,"cvpos":0.1599}},"lxr_fc_rights":12.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0295,"sp":13.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0303,"cvpos":0.1707}},"lxr_fc_rights":12.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0292,"sp":13.68,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0303,"cvpos":0.156}},"lxr_fc_rights":12.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0303,"cvpos":0.163}},"lxr_fc_rights":12.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0295,"sp":13.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0304,"cvpos":0.1685}},"lxr_fc_rights":12.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0299,"sp":13.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0305,"cvpos":0.1816}},"lxr_fc_rights":11.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.62,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0305,"cvpos":0.1585}},"lxr_fc_rights":12.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0303,"sp":13.22,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0305,"cvpos":0.1913}},"lxr_fc_rights":11.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0299,"sp":13.36,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1848}},"lxr_fc_rights":11.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.03,"sp":13.34,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1848}},"lxr_fc_rights":11.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0305,"sp":13.1,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1978}},"lxr_fc_rights":11.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1653}},"lxr_fc_rights":12.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.62,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1628}},"lxr_fc_rights":12.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0299,"sp":13.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1821}},"lxr_fc_rights":11.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0292,"sp":13.7,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1551}},"lxr_fc_rights":12.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0298,"sp":13.44,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1805}},"lxr_fc_rights":12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0292,"sp":13.72,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1506}},"lxr_fc_rights":12.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0301,"sp":13.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1886}},"lxr_fc_rights":11.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0305,"sp":13.1,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.197}},"lxr_fc_rights":11.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0305,"sp":13.12,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1959}},"lxr_fc_rights":11.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.171}},"lxr_fc_rights":12.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0296,"sp":13.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1777}},"lxr_fc_rights":12.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0296,"sp":13.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1821}},"lxr_fc_rights":12.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.029,"sp":13.8,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1452}},"lxr_fc_rights":12.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0292,"sp":13.72,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1601}},"lxr_fc_rights":12.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.029,"sp":13.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1506}},"lxr_fc_rights":12.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0289,"sp":13.84,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1427}},"lxr_fc_rights":12.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1728}},"lxr_fc_rights":12.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0303,"sp":13.22,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1927}},"lxr_fc_rights":11.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0291,"sp":13.74,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1615}},"lxr_fc_rights":12.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0289,"sp":13.86,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1438}},"lxr_fc_rights":12.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0288,"sp":13.88,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1427}},"lxr_fc_rights":12.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0274,"sp":14.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.0476}},"lxr_fc_rights":13.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.028,"sp":14.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.0841}},"lxr_fc_rights":12.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0281,"sp":14.22,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.095}},"lxr_fc_rights":12.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0283,"sp":14.14,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1045}},"lxr_fc_rights":12.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0283,"sp":14.12,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1046}},"lxr_fc_rights":12.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0287,"sp":13.92,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1388}},"lxr_fc_rights":12.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0271,"sp":14.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.0434}},"lxr_fc_rights":13.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0279,"sp":14.32,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.0882}},"lxr_fc_rights":12.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.028,"sp":14.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.0909}},"lxr_fc_rights":12.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0273,"sp":14.66,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.053}},"lxr_fc_rights":13.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0267,"sp":15,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.0327}},"lxr_fc_rights":13.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.56,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.0611}},"lxr_fc_rights":13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0273,"sp":14.66,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.057}},"lxr_fc_rights":13.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0278,"sp":14.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.0855}},"lxr_fc_rights":12.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.029,"sp":13.8,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1522}},"lxr_fc_rights":12.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0286,"sp":13.98,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1306}},"lxr_fc_rights":12.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0285,"sp":14.02,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1248}},"lxr_fc_rights":12.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0282,"sp":14.2,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1058}},"lxr_fc_rights":12.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.028,"sp":14.28,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.0977}},"lxr_fc_rights":12.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0285,"sp":14.04,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1223}},"lxr_fc_rights":12.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0282,"sp":14.18,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1099}},"lxr_fc_rights":12.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0269,"sp":14.86,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.0583}},"lxr_fc_rights":13.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.076}},"lxr_fc_rights":12.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0279,"sp":14.34,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1003}},"lxr_fc_rights":12.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0287,"sp":13.94,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1423}},"lxr_fc_rights":12.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0284,"sp":14.06,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1247}},"lxr_fc_rights":12.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0291,"sp":13.74,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1628}},"lxr_fc_rights":12.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0283,"sp":14.12,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1168}},"lxr_fc_rights":12.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0278,"sp":14.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1003}},"lxr_fc_rights":12.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.56,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.084}},"lxr_fc_rights":13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0286,"sp":14,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1341}},"lxr_fc_rights":12.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0285,"sp":14.02,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1303}},"lxr_fc_rights":12.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0286,"sp":13.98,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1359}},"lxr_fc_rights":12.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0284,"sp":14.1,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1247}},"lxr_fc_rights":12.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0282,"sp":14.2,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.122}},"lxr_fc_rights":12.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0279,"sp":14.32,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1138}},"lxr_fc_rights":12.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0287,"sp":13.96,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1411}},"lxr_fc_rights":12.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0285,"sp":14.02,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1332}},"lxr_fc_rights":12.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0285,"sp":14.02,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1369}},"lxr_fc_rights":12.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0276,"sp":14.48,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1057}},"lxr_fc_rights":12.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0285,"sp":14.04,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1369}},"lxr_fc_rights":12.53},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0288,"sp":13.9,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1452}},"lxr_fc_rights":12.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0292,"sp":13.72,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.163}},"lxr_fc_rights":12.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0286,"sp":14,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1409}},"lxr_fc_rights":12.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0294,"sp":13.62,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1775}},"lxr_fc_rights":12.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0281,"sp":14.22,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1328}},"lxr_fc_rights":12.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0284,"sp":14.06,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1411}},"lxr_fc_rights":12.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0292,"sp":13.72,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1658}},"lxr_fc_rights":12.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0299,"sp":13.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1897}},"lxr_fc_rights":11.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.029,"sp":13.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.164}},"lxr_fc_rights":12.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0287,"sp":13.96,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1518}},"lxr_fc_rights":12.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0292,"sp":13.68,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.175}},"lxr_fc_rights":12.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0291,"sp":13.76,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1658}},"lxr_fc_rights":12.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0299,"sp":13.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1911}},"lxr_fc_rights":11.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.029,"sp":13.8,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.168}},"lxr_fc_rights":12.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.56,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1192}},"lxr_fc_rights":13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1194}},"lxr_fc_rights":12.98},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0271,"sp":14.76,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1087}},"lxr_fc_rights":13.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0273,"sp":14.66,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1179}},"lxr_fc_rights":13.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0279,"sp":14.36,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1369}},"lxr_fc_rights":12.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0278,"sp":14.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1355}},"lxr_fc_rights":12.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0281,"sp":14.24,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1438}},"lxr_fc_rights":12.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.028,"sp":14.28,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1386}},"lxr_fc_rights":12.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0284,"sp":14.08,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1531}},"lxr_fc_rights":12.57},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0284,"sp":14.1,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1504}},"lxr_fc_rights":12.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0281,"sp":14.26,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1452}},"lxr_fc_rights":12.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0276,"sp":14.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1332}},"lxr_fc_rights":12.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0277,"sp":14.44,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1396}},"lxr_fc_rights":12.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1341}},"lxr_fc_rights":12.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0268,"sp":14.94,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1206}},"lxr_fc_rights":13.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0272,"sp":14.68,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1303}},"lxr_fc_rights":13.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0277,"sp":14.42,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1399}},"lxr_fc_rights":12.87},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0279,"sp":14.36,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.145}},"lxr_fc_rights":12.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0276,"sp":14.48,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1398}},"lxr_fc_rights":12.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0274,"sp":14.62,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1357}},"lxr_fc_rights":13.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.027,"sp":14.8,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1304}},"lxr_fc_rights":13.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0264,"sp":15.16,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1102}},"lxr_fc_rights":13.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0263,"sp":15.2,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1126}},"lxr_fc_rights":13.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0274,"sp":14.62,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.137}},"lxr_fc_rights":13.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0271,"sp":14.74,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1357}},"lxr_fc_rights":13.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0268,"sp":14.9,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1304}},"lxr_fc_rights":13.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.027,"sp":14.84,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1332}},"lxr_fc_rights":13.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0267,"sp":15,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1291}},"lxr_fc_rights":13.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1372}},"lxr_fc_rights":12.96},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0271,"sp":14.76,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1347}},"lxr_fc_rights":13.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0278,"sp":14.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1403}},"lxr_fc_rights":12.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0264,"sp":15.16,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1236}},"lxr_fc_rights":13.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0269,"sp":14.88,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1372}},"lxr_fc_rights":13.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0271,"sp":14.74,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1386}},"lxr_fc_rights":13.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0275,"sp":14.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1388}},"lxr_fc_rights":12.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0281,"sp":14.26,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1431}},"lxr_fc_rights":12.73},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0277,"sp":14.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1427}},"lxr_fc_rights":12.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0277,"sp":14.44,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.144}},"lxr_fc_rights":12.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0282,"sp":14.16,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.1481}},"lxr_fc_rights":12.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0284,"sp":14.1,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1483}},"lxr_fc_rights":12.59},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0284,"sp":14.1,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0307,"cvpos":0.1485}},"lxr_fc_rights":12.59},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0288,"sp":13.9,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1588}},"lxr_fc_rights":12.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.03,"sp":13.34,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0306,"cvpos":0.1913}},"lxr_fc_rights":11.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.031,"sp":12.9,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.2092}},"lxr_fc_rights":11.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0308,"sp":13,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0306,"cvpos":0.2041}},"lxr_fc_rights":11.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0315,"sp":12.68,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0305,"cvpos":0.229}},"lxr_fc_rights":11.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.032,"sp":12.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0304,"cvpos":0.2439}},"lxr_fc_rights":11.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0312,"sp":12.84,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0303,"cvpos":0.2225}},"lxr_fc_rights":11.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0317,"sp":12.62,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0303,"cvpos":0.2337}},"lxr_fc_rights":11.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0328,"sp":12.2,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0298,"cvpos":0.2724}},"lxr_fc_rights":10.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0325,"sp":12.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0297,"cvpos":0.271}},"lxr_fc_rights":10.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0327,"sp":12.22,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0296,"cvpos":0.2724}},"lxr_fc_rights":10.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0322,"sp":12.44,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0296,"cvpos":0.2551}},"lxr_fc_rights":11.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0334,"sp":11.96,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0296,"cvpos":0.2745}},"lxr_fc_rights":10.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0323,"sp":12.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0296,"cvpos":0.2602}},"lxr_fc_rights":11.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0323,"sp":12.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0296,"cvpos":0.2615}},"lxr_fc_rights":11.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0323,"sp":12.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0295,"cvpos":0.2656}},"lxr_fc_rights":11.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0324,"sp":12.36,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0294,"cvpos":0.2687}},"lxr_fc_rights":11.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0321,"sp":12.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0294,"cvpos":0.2595}},"lxr_fc_rights":11.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0323,"sp":12.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0292,"cvpos":0.2656}},"lxr_fc_rights":11.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0313,"sp":12.8,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0292,"cvpos":0.2412}},"lxr_fc_rights":11.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0317,"sp":12.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0292,"cvpos":0.252}},"lxr_fc_rights":11.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0309,"sp":12.94,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0292,"cvpos":0.232}},"lxr_fc_rights":11.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0307,"sp":13.04,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0292,"cvpos":0.2283}},"lxr_fc_rights":11.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0307,"sp":13.04,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0291,"cvpos":0.2317}},"lxr_fc_rights":11.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0311,"sp":12.86,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.029,"cvpos":0.2412}},"lxr_fc_rights":11.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0311,"sp":12.86,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.029,"cvpos":0.2425}},"lxr_fc_rights":11.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0316,"sp":12.66,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0289,"cvpos":0.2483}},"lxr_fc_rights":11.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0304,"sp":13.16,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0289,"cvpos":0.2283}},"lxr_fc_rights":11.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.031,"sp":12.92,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0289,"cvpos":0.2385}},"lxr_fc_rights":11.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0313,"sp":12.8,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0289,"cvpos":0.2453}},"lxr_fc_rights":11.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0311,"sp":12.88,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0289,"cvpos":0.2412}},"lxr_fc_rights":11.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0319,"sp":12.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0287,"cvpos":0.2537}},"lxr_fc_rights":11.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0323,"sp":12.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0287,"cvpos":0.2649}},"lxr_fc_rights":11.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0321,"sp":12.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0286,"cvpos":0.2656}},"lxr_fc_rights":11.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.032,"sp":12.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0286,"cvpos":0.2629}},"lxr_fc_rights":11.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0319,"sp":12.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0282,"cvpos":0.2615}},"lxr_fc_rights":11.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0316,"sp":12.66,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.028,"cvpos":0.2564}},"lxr_fc_rights":11.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0355,"sp":11.26,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0267,"cvpos":0.3031}},"lxr_fc_rights":10.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0355,"sp":11.28,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0266,"cvpos":0.3018}},"lxr_fc_rights":10.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0362,"sp":11.06,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0266,"cvpos":0.3126}},"lxr_fc_rights":9.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0355,"sp":11.26,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0266,"cvpos":0.3049}},"lxr_fc_rights":10.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0358,"sp":11.18,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0264,"cvpos":0.3066}},"lxr_fc_rights":9.98},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0367,"sp":10.9,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0264,"cvpos":0.3261}},"lxr_fc_rights":9.73},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0373,"sp":10.72,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0264,"cvpos":0.3464}},"lxr_fc_rights":9.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.038,"sp":10.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0264,"cvpos":0.3667}},"lxr_fc_rights":9.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0382,"sp":10.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0264,"cvpos":0.3821}},"lxr_fc_rights":9.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0385,"sp":10.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0262,"cvpos":0.3894}},"lxr_fc_rights":9.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0388,"sp":10.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0262,"cvpos":0.4024}},"lxr_fc_rights":9.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0392,"sp":10.2,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0261,"cvpos":0.4146}},"lxr_fc_rights":9.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0385,"sp":10.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0259,"cvpos":0.393}},"lxr_fc_rights":9.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0388,"sp":10.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0259,"cvpos":0.4043}},"lxr_fc_rights":9.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0382,"sp":10.48,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0259,"cvpos":0.3859}},"lxr_fc_rights":9.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0381,"sp":10.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0257,"cvpos":0.3826}},"lxr_fc_rights":9.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0376,"sp":10.64,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0256,"cvpos":0.3618}},"lxr_fc_rights":9.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0368,"sp":10.88,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0256,"cvpos":0.3419}},"lxr_fc_rights":9.69},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0368,"sp":10.86,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0256,"cvpos":0.3424}},"lxr_fc_rights":9.68},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0371,"sp":10.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0256,"cvpos":0.355}},"lxr_fc_rights":9.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0373,"sp":10.72,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0255,"cvpos":0.3604}},"lxr_fc_rights":9.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0381,"sp":10.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0254,"cvpos":0.3848}},"lxr_fc_rights":9.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003709,"dyr":0.037,"sp":10.8,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0253,"cvpos":0.3541}},"lxr_fc_rights":9.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0381,"sp":10.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0253,"cvpos":0.3845}},"lxr_fc_rights":9.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.038,"sp":10.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0244,"cvpos":0.3767}},"lxr_fc_rights":9.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0377,"sp":10.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0241,"cvpos":0.3699}},"lxr_fc_rights":9.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0377,"sp":10.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0239,"cvpos":0.3713}},"lxr_fc_rights":9.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0382,"sp":10.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0235,"cvpos":0.3894}},"lxr_fc_rights":8.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0387,"sp":10.34,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0235,"cvpos":0.4008}},"lxr_fc_rights":8.89},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0381,"sp":10.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0231,"cvpos":0.3902}},"lxr_fc_rights":9.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0386,"sp":10.36,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.023,"cvpos":0.3997}},"lxr_fc_rights":8.9},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0385,"sp":10.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0229,"cvpos":0.3984}},"lxr_fc_rights":8.92},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0394,"sp":10.14,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0229,"cvpos":0.4233}},"lxr_fc_rights":8.71},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0371,"sp":10.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0229,"cvpos":0.3709}},"lxr_fc_rights":9.26},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0371,"sp":10.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0225,"cvpos":0.3748}},"lxr_fc_rights":9.26},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0367,"sp":10.9,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0225,"cvpos":0.3667}},"lxr_fc_rights":9.37},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003709,"dyr":0.037,"sp":10.82,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0225,"cvpos":0.3686}},"lxr_fc_rights":9.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0358,"sp":11.18,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0224,"cvpos":0.3514}},"lxr_fc_rights":9.61},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0351,"sp":11.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0221,"cvpos":0.3478}},"lxr_fc_rights":9.78},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0348,"sp":11.48,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0218,"cvpos":0.341}},"lxr_fc_rights":9.87},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0354,"sp":11.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0217,"cvpos":0.3491}},"lxr_fc_rights":9.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0342,"sp":11.7,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0217,"cvpos":0.3388}},"lxr_fc_rights":10.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0343,"sp":11.66,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0217,"cvpos":0.3392}},"lxr_fc_rights":10.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0348,"sp":11.48,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3437}},"lxr_fc_rights":9.87},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003709,"dyr":0.035,"sp":11.44,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3451}},"lxr_fc_rights":9.83},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003709,"dyr":0.035,"sp":11.44,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3464}},"lxr_fc_rights":9.83},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0351,"sp":11.4,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3482}},"lxr_fc_rights":9.8},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003709,"dyr":0.035,"sp":11.44,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3474}},"lxr_fc_rights":9.83},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0354,"sp":11.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3505}},"lxr_fc_rights":9.71},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0355,"sp":11.28,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3518}},"lxr_fc_rights":9.69},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003709,"dyr":0.037,"sp":10.82,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3708}},"lxr_fc_rights":9.3},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0362,"sp":11.06,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3577}},"lxr_fc_rights":9.51},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0362,"sp":11.04,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3604}},"lxr_fc_rights":9.49},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003709,"dyr":0.0366,"sp":10.92,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0208,"cvpos":0.3659}},"lxr_fc_rights":9.38},{"stockId":1000000000003709,"date":"2023-04-25T16:00:00.000Z","dyr":0.0357,"sp":11.22,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0207,"cvpos":0.3577}},"lxr_fc_rights":9.64},{"stockId":1000000000003709,"date":"2023-04-24T16:00:00.000Z","dyr":0.037,"sp":10.82,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0418,"q2v":0.0207,"cvpos":0.3704}},"lxr_fc_rights":9.3}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-08T16:00:00.000Z","accurateDate":"2026-03-27T12:25:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.35,"type":"dividend","content":"末期息HKD 0.35","value":248027568.24999997,"originalValue":248027568.24999997,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003709},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-10T16:00:00.000Z","accurateDate":"2025-03-25T14:39:00.000Z","paymentDate":"2025-06-29T16:00:00.000Z","dividend":0.38,"type":"dividend","content":"末期息HKD 0.38","value":267539074.1,"originalValue":267539074.1,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003709},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-03-25T14:52:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.7,"type":"dividend","content":"末期息HKD 0.70","value":492835136.49999994,"originalValue":492835136.49999994,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003709},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-13T16:00:00.000Z","accurateDate":"2023-03-29T13:45:00.000Z","paymentDate":"2023-06-29T16:00:00.000Z","dividend":0.4,"type":"dividend","content":"末期息HKD 0.40","value":281620078,"originalValue":281620078,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003709}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003709,"reportDate":"2026-03-27T12:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003709,"reportDate":"2025-04-16T11:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003709,"reportDate":"2024-04-18T12:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05434782608695651,"cvpos":0.6326530612244898,"minv":0.02631578947368421,"maxv":0.09395973154362415,"avgv":0.052826429052785756,"q2v":0.03125,"q5v":0.050666666666666665,"q8v":0.07769145394006659,"maxvd":"2025-03-06T16:00:00.000Z","minvd":"2023-10-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}