window.pageData = {"stock":{"_id":1000000000003696,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"03696","tickerId":3696,"currency":"HKD","name":"英矽智能","fsTableType":"non_financial","activeHkexNewsStockId":1000285671,"hkexNewsStockIds":[1000285671],"listingStatus":"normally_listed","ipoDate":"2025-12-29T16:00:00.000Z","sharesPerLot":500,"pinyin":"yxzn","followedNum":47,"memoNum":4,"mutualMarkets":["ah"],"shortSellingFlag":1,"sharesChangeDate":"2026-07-05T16:00:00.000Z","shortSelling":{"_id":"6a50b4b5134ce5399b894f05","date":"2026-07-09T16:00:00.000Z","stockId":1000000000003696,"shares":962000,"amount":39962710,"lastUpdated":"2026-07-10T09:00:37.510Z","sharesToAmountRatio":0.03980218500173505},"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":27.73566735185157},"pb":{"mcw":2.4929401687278987},"ps_ttm":{"mcw":2.2150513163554884},"dyr":{"mcw":0.013691710265969355}},"staticDividendYieldRatio":0.013607779820536773},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[{"_id":1001000000002204,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCID","tickerId":2204,"source":"hsi","name":"恒生港股通创新药指数","weighting":0.0057},{"_id":1001000000002077,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSBIO","tickerId":2077,"source":"hsi","name":"恒生生物科技指数","weighting":0.0039},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0032},{"_id":1000000931787,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931787","tickerId":931787,"source":"csi","name":"港股创新药","weighting":0.00283},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0028},{"_id":1000000931250,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"source":"csi","name":"港股通创新药","weighting":0.00275},{"_id":1000000930965,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930965","tickerId":930965,"source":"csi","name":"HKC医药C","weighting":0.00223},{"_id":1001000000002198,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIDI","tickerId":2198,"source":"hsi","name":"恒生创新药指数","weighting":0.0021},{"_id":1000000931409,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931409","tickerId":931409,"source":"csi","name":"SHS创新药","weighting":0.00121},{"_id":1000000931487,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931487","tickerId":931487,"source":"csi","name":"SHS人工智能50","weighting":0.00084},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0007},{"_id":1000000931573,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"source":"csi","name":"HKC科技","weighting":0.00061},{"_id":1000000931574,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931574","tickerId":931574,"source":"csi","name":"港股科技","weighting":0.00048},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00026}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://insilico.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003696,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_fs":0.38845654993514844,"period_date":"2025-12-29T16:00:00.000Z","cagr_p_r_fys":0.1529348411416258,"cagr_p_r_d7":0.14553237025147125,"cagr_p_r_d14":0.1203558346415492,"cagr_p_r_d30":0.2928743961352662,"cagr_p_r_d60":-0.3721407624633428,"cagr_p_r_d90":-0.3104669887278583},"ss":{"stockId":1000000000003696,"type":"ss","last_data_date":"2026-07-02T16:00:00.000Z","assa":897213450,"ass_s":24002500,"ass_s_cap_r":0.041932942232906244,"ass_s_cap_rc_w1":-0.0156397182399782,"ass_s_cap_rc_w4":0.0038853166131494962,"ass_s_cap_rc_w12":0.03202644295442714},"mm_ah":{"stockId":1000000000003696,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":77558708,"mm_sha":2869672196,"mm_sh_cap_r":0.1339782092731857,"spc":0.0272,"mm_sh_nba_d1":116251487.10579233,"mm_sh_nba_d5":1318162278.402398,"mm_sh_nba_d20":1904297455.1426313,"mm_sh_nba_d60":2596683164.653513,"mm_sh_nba_d120":3379201058.7731247,"mm_sh_nba_d240":3379201058.7731247,"mm_sh_nbv_d1":3142000,"mm_sh_nbv_d5":35281500,"mm_sh_nbv_d20":50800000,"mm_sh_nbv_d60":64269655,"mm_sh_nbv_d120":77558708,"mm_sh_nbv_d240":77558708,"mm_sh_nbp_d1":18294456.67276765,"mm_sh_nbp_d5":192660764.6592776,"mm_sh_nbp_d20":271072365.4645546,"mm_sh_nbp_d60":155500003.66158235,"mm_sh_nbp_d120":-57994330.51062633,"mm_sh_nbp_d240":-57994330.51062633,"mm_sh_nbpr_d1":0.15736965718227025,"mm_sh_nbpr_d5":0.14615860870543257,"mm_sh_nbpr_d20":0.14234770137013672,"mm_sh_nbpr_d60":0.059884088200776474,"mm_sh_nbpr_d120":-0.01716214261949898,"mm_sh_nbpr_d240":-0.01716214261949898,"mm_sh_cap_rc_d1":0.005427624368579603,"mm_shc_v_r":0.24244034806162307,"mm_sh_cap_rc_d5":0.060118914581692676,"mm_shc_v_r_d5":0.30014689110462,"mm_sh_cap_rc_d20":0.0872301056676777,"mm_shc_v_r_d20":0.13752721882299496,"mm_sh_cap_rc_d60":0.11076191547966298,"mm_shc_v_r_d60":0.10489514641870282}},"priceMetrics":{"pe_ttm":-9.040830053120185,"pb":7.046561660159131,"dyr":0,"mc":24788089754.12,"mc_om":24788089754.12,"sp":42.82,"spc":0.0748,"ta":1004033070,"to_r":0.041227419350865595},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003696,"tv":23866160,"lxr_fc_rights":42.82},{"stockId":1000000000003696,"date":"2026-07-08T16:00:00.000Z","tv":30071257,"lxr_fc_rights":39.84},{"stockId":1000000000003696,"date":"2026-07-07T16:00:00.000Z","tv":12959889,"lxr_fc_rights":37},{"stockId":1000000000003696,"date":"2026-07-06T16:00:00.000Z","tv":11215258,"lxr_fc_rights":36.02},{"stockId":1000000000003696,"date":"2026-07-05T16:00:00.000Z","tv":23845093,"lxr_fc_rights":36.8},{"stockId":1000000000003696,"date":"2026-07-02T16:00:00.000Z","tv":38694821,"lxr_fc_rights":37.38},{"stockId":1000000000003696,"date":"2026-07-01T16:00:00.000Z","tv":29616730,"lxr_fc_rights":38},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003696,"tv":56193091,"lxr_fc_rights":39.62},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003696,"tv":10736892,"lxr_fc_rights":41.38},{"stockId":1000000000003696,"date":"2026-06-25T16:00:00.000Z","tv":11004946,"lxr_fc_rights":38.22},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003696,"tv":8470808,"lxr_fc_rights":45.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003696,"tv":5619584,"lxr_fc_rights":42.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003696,"tv":8689170,"lxr_fc_rights":42.88},{"stockId":1000000000003696,"date":"2026-06-21T16:00:00.000Z","tv":11347446,"lxr_fc_rights":40.02},{"stockId":1000000000003696,"date":"2026-06-17T16:00:00.000Z","tv":9162670,"lxr_fc_rights":38.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003696,"tv":2309066,"lxr_fc_rights":33.68},{"stockId":1000000000003696,"date":"2026-06-15T16:00:00.000Z","tv":3257034,"lxr_fc_rights":32.88},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003696,"tv":3571728,"lxr_fc_rights":34.52},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003696,"tv":6052933,"lxr_fc_rights":33.84},{"stockId":1000000000003696,"date":"2026-06-10T16:00:00.000Z","tv":5780510,"lxr_fc_rights":34.42},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003696,"tv":5080500,"lxr_fc_rights":33.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003696,"tv":8085169,"lxr_fc_rights":33.4},{"stockId":1000000000003696,"date":"2026-06-07T16:00:00.000Z","tv":4739472,"lxr_fc_rights":35.74},{"stockId":1000000000003696,"date":"2026-06-04T16:00:00.000Z","tv":4682914,"lxr_fc_rights":37.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003696,"tv":3482276,"lxr_fc_rights":38.74},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003696,"tv":3742574,"lxr_fc_rights":40.72},{"stockId":1000000000003696,"date":"2026-06-01T16:00:00.000Z","tv":5586702,"lxr_fc_rights":40.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003696,"tv":5648600,"lxr_fc_rights":39.58},{"stockId":1000000000003696,"date":"2026-05-28T16:00:00.000Z","tv":7655102,"lxr_fc_rights":41.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003696,"tv":2582172,"lxr_fc_rights":46.32},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003696,"tv":2896509,"lxr_fc_rights":48.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003696,"tv":3681733,"lxr_fc_rights":48.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003696,"tv":3754356,"lxr_fc_rights":50.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003696,"tv":3582500,"lxr_fc_rights":45.84},{"stockId":1000000000003696,"date":"2026-05-19T16:00:00.000Z","tv":4182492,"lxr_fc_rights":48.16},{"stockId":1000000000003696,"date":"2026-05-18T16:00:00.000Z","tv":2428600,"lxr_fc_rights":51.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003696,"tv":2343820,"lxr_fc_rights":52.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003696,"tv":4849690,"lxr_fc_rights":52.95},{"stockId":1000000000003696,"date":"2026-05-13T16:00:00.000Z","tv":2500904,"lxr_fc_rights":58.25},{"stockId":1000000000003696,"date":"2026-05-12T16:00:00.000Z","tv":4378513,"lxr_fc_rights":59.5},{"stockId":1000000000003696,"date":"2026-05-11T16:00:00.000Z","tv":2579800,"lxr_fc_rights":64.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003696,"tv":3586180,"lxr_fc_rights":68.2},{"stockId":1000000000003696,"date":"2026-05-07T16:00:00.000Z","tv":1832648,"lxr_fc_rights":64.3},{"stockId":1000000000003696,"date":"2026-05-06T16:00:00.000Z","tv":2747428,"lxr_fc_rights":65.4},{"stockId":1000000000003696,"date":"2026-05-05T16:00:00.000Z","tv":2895430,"lxr_fc_rights":61.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003696,"tv":906100,"lxr_fc_rights":62.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003696,"tv":1406864,"lxr_fc_rights":64.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003696,"tv":1911123,"lxr_fc_rights":63.05},{"stockId":1000000000003696,"date":"2026-04-28T16:00:00.000Z","tv":3352136,"lxr_fc_rights":64.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003696,"tv":2896025,"lxr_fc_rights":62.2},{"stockId":1000000000003696,"date":"2026-04-26T16:00:00.000Z","tv":3552550,"lxr_fc_rights":65.85},{"stockId":1000000000003696,"date":"2026-04-23T16:00:00.000Z","tv":2100012,"lxr_fc_rights":70.75},{"stockId":1000000000003696,"date":"2026-04-22T16:00:00.000Z","tv":4315897,"lxr_fc_rights":71.55},{"stockId":1000000000003696,"date":"2026-04-21T16:00:00.000Z","tv":7543884,"lxr_fc_rights":75.25},{"stockId":1000000000003696,"date":"2026-04-20T16:00:00.000Z","tv":2752500,"lxr_fc_rights":68.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003696,"tv":9056408,"lxr_fc_rights":69.35},{"stockId":1000000000003696,"date":"2026-04-16T16:00:00.000Z","tv":2517800,"lxr_fc_rights":60.8},{"stockId":1000000000003696,"date":"2026-04-15T16:00:00.000Z","tv":3297954,"lxr_fc_rights":62.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003696,"tv":2700000,"lxr_fc_rights":60.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003696,"tv":3635500,"lxr_fc_rights":60.35},{"stockId":1000000000003696,"date":"2026-04-12T16:00:00.000Z","tv":2653060,"lxr_fc_rights":60.55},{"stockId":1000000000003696,"date":"2026-04-09T16:00:00.000Z","tv":2787000,"lxr_fc_rights":62.1},{"stockId":1000000000003696,"date":"2026-04-08T16:00:00.000Z","tv":6580848,"lxr_fc_rights":62.05},{"stockId":1000000000003696,"date":"2026-04-07T16:00:00.000Z","tv":3539290,"lxr_fc_rights":59.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003696,"tv":4660004,"lxr_fc_rights":57.25},{"stockId":1000000000003696,"date":"2026-03-31T16:00:00.000Z","tv":5467585,"lxr_fc_rights":60.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003696,"tv":5710110,"lxr_fc_rights":56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003696,"tv":10217905,"lxr_fc_rights":58.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003696,"tv":4146420,"lxr_fc_rights":57.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003696,"tv":1177300,"lxr_fc_rights":50.3},{"stockId":1000000000003696,"date":"2026-03-24T16:00:00.000Z","tv":2295100,"lxr_fc_rights":52.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003696,"tv":1825000,"lxr_fc_rights":52.3},{"stockId":1000000000003696,"date":"2026-03-22T16:00:00.000Z","tv":3805877,"lxr_fc_rights":49.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003696,"tv":1355100,"lxr_fc_rights":54.9},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003696,"tv":1112000,"lxr_fc_rights":53.9},{"stockId":1000000000003696,"date":"2026-03-17T16:00:00.000Z","tv":1512994,"lxr_fc_rights":56.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003696,"tv":1765600,"lxr_fc_rights":55.45},{"stockId":1000000000003696,"date":"2026-03-15T16:00:00.000Z","tv":1654102,"lxr_fc_rights":56.65},{"stockId":1000000000003696,"date":"2026-03-12T16:00:00.000Z","tv":3582063,"lxr_fc_rights":55.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003696,"tv":2385941,"lxr_fc_rights":60.85},{"stockId":1000000000003696,"date":"2026-03-10T16:00:00.000Z","tv":2028241,"lxr_fc_rights":63.85},{"stockId":1000000000003696,"date":"2026-03-09T16:00:00.000Z","tv":5899904,"lxr_fc_rights":65.85},{"stockId":1000000000003696,"date":"2026-03-08T16:00:00.000Z","tv":6491500,"lxr_fc_rights":59.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003696,"tv":3663301,"lxr_fc_rights":55.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003696,"tv":2842650,"lxr_fc_rights":56.1},{"stockId":1000000000003696,"date":"2026-03-03T16:00:00.000Z","tv":3184500,"lxr_fc_rights":51.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003696,"tv":3445167,"lxr_fc_rights":54.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003696,"tv":1701600,"lxr_fc_rights":58.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003696,"tv":997050,"lxr_fc_rights":61.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003696,"tv":1294050,"lxr_fc_rights":62.85},{"stockId":1000000000003696,"date":"2026-02-24T16:00:00.000Z","tv":2228179,"lxr_fc_rights":62.25},{"stockId":1000000000003696,"date":"2026-02-23T16:00:00.000Z","tv":2505761,"lxr_fc_rights":65.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003696,"tv":2827074,"lxr_fc_rights":68.3},{"stockId":1000000000003696,"date":"2026-02-19T16:00:00.000Z","tv":2758400,"lxr_fc_rights":73.3},{"stockId":1000000000003696,"date":"2026-02-15T16:00:00.000Z","tv":1662870,"lxr_fc_rights":76.9},{"stockId":1000000000003696,"date":"2026-02-12T16:00:00.000Z","tv":1303000,"lxr_fc_rights":73.5},{"stockId":1000000000003696,"date":"2026-02-11T16:00:00.000Z","tv":1498990,"lxr_fc_rights":73.65},{"stockId":1000000000003696,"date":"2026-02-10T16:00:00.000Z","tv":1307052,"lxr_fc_rights":73.2},{"stockId":1000000000003696,"date":"2026-02-09T16:00:00.000Z","tv":2348708,"lxr_fc_rights":72.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003696,"tv":4128708,"lxr_fc_rights":67.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003696,"tv":2133100,"lxr_fc_rights":62.15},{"stockId":1000000000003696,"date":"2026-02-04T16:00:00.000Z","tv":1599200,"lxr_fc_rights":68},{"stockId":1000000000003696,"date":"2026-02-03T16:00:00.000Z","tv":2210802,"lxr_fc_rights":69.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003696,"tv":3096196,"lxr_fc_rights":69},{"stockId":1000000000003696,"date":"2026-02-01T16:00:00.000Z","tv":1933078,"lxr_fc_rights":60.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003696,"tv":1562941,"lxr_fc_rights":62.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003696,"tv":2573600,"lxr_fc_rights":65.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003696,"tv":1411800,"lxr_fc_rights":59.7},{"stockId":1000000000003696,"date":"2026-01-26T16:00:00.000Z","tv":2715000,"lxr_fc_rights":60.7},{"stockId":1000000000003696,"date":"2026-01-25T16:00:00.000Z","tv":3103035,"lxr_fc_rights":56.65},{"stockId":1000000000003696,"date":"2026-01-22T16:00:00.000Z","tv":1768094,"lxr_fc_rights":62.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003696,"tv":3011959,"lxr_fc_rights":58.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003696,"tv":1685779,"lxr_fc_rights":57},{"stockId":1000000000003696,"date":"2026-01-19T16:00:00.000Z","tv":2784048,"lxr_fc_rights":53.05},{"stockId":1000000000003696,"date":"2026-01-18T16:00:00.000Z","tv":1671020,"lxr_fc_rights":52.05},{"stockId":1000000000003696,"date":"2026-01-15T16:00:00.000Z","tv":3272852,"lxr_fc_rights":55.2},{"stockId":1000000000003696,"date":"2026-01-14T16:00:00.000Z","tv":3036472,"lxr_fc_rights":55.15},{"stockId":1000000000003696,"date":"2026-01-13T16:00:00.000Z","tv":3862470,"lxr_fc_rights":57.95},{"stockId":1000000000003696,"date":"2026-01-12T16:00:00.000Z","tv":6526979,"lxr_fc_rights":53.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003696,"tv":6904218,"lxr_fc_rights":54.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003696,"tv":5128798,"lxr_fc_rights":47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003696,"tv":4521461,"lxr_fc_rights":44.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003696,"tv":3868238,"lxr_fc_rights":40.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003696,"tv":3475800,"lxr_fc_rights":38.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003696,"tv":3843026,"lxr_fc_rights":37.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003696,"tv":4307390,"lxr_fc_rights":37.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003696,"tv":9829553,"lxr_fc_rights":37.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003696,"tv":37735345,"lxr_fc_rights":30.84}],"tradingList":[{"_id":"699822b15686cc2c8e0cd783","date":"2026-02-19T16:00:00.000Z","stockId":1000000000003696,"shares":10000,"amount":740200,"lastUpdated":"2026-02-20T09:00:33.770Z"},{"_id":"699c173680ab1ce35c55967d","date":"2026-02-22T16:00:00.000Z","stockId":1000000000003696,"shares":202500,"amount":13905675,"lastUpdated":"2026-02-23T09:00:38.270Z"},{"_id":"699d68b2b01522a595be5b21","date":"2026-02-23T16:00:00.000Z","stockId":1000000000003696,"shares":198500,"amount":13091925,"lastUpdated":"2026-02-24T09:00:34.273Z"},{"_id":"699eba349d1ef45929695453","date":"2026-02-24T16:00:00.000Z","stockId":1000000000003696,"shares":266000,"amount":16860525,"lastUpdated":"2026-02-25T09:00:36.259Z"},{"_id":"69a00bc59c867a5967092dde","date":"2026-02-25T16:00:00.000Z","stockId":1000000000003696,"shares":82000,"amount":5225325,"lastUpdated":"2026-02-26T09:00:53.961Z"},{"_id":"69a15d3bab6f9701d2af7b01","date":"2026-02-26T16:00:00.000Z","stockId":1000000000003696,"shares":62500,"amount":3885300,"lastUpdated":"2026-02-27T09:00:43.289Z"},{"_id":"69a551ba444ad03763582988","date":"2026-03-01T16:00:00.000Z","stockId":1000000000003696,"shares":107000,"amount":6457800,"lastUpdated":"2026-03-02T09:00:42.000Z"},{"_id":"69a6a33349e580c0943c8017","date":"2026-03-02T16:00:00.000Z","stockId":1000000000003696,"shares":221000,"amount":12295675,"lastUpdated":"2026-03-03T09:00:35.545Z"},{"_id":"69a7f4b3490e5cf1d5005b9e","date":"2026-03-03T16:00:00.000Z","stockId":1000000000003696,"shares":128000,"amount":6644855,"lastUpdated":"2026-03-04T09:00:35.514Z"},{"_id":"69a9463356a3f5f298a6247c","date":"2026-03-04T16:00:00.000Z","stockId":1000000000003696,"shares":206500,"amount":11459700,"lastUpdated":"2026-03-05T09:00:35.308Z"},{"_id":"69aa97b36bb766ff08462371","date":"2026-03-05T16:00:00.000Z","stockId":1000000000003696,"shares":233000,"amount":13272950,"lastUpdated":"2026-03-06T09:00:35.186Z"},{"_id":"69ae8c34d73402196aeacd8d","date":"2026-03-08T16:00:00.000Z","stockId":1000000000003696,"shares":911000,"amount":51713375,"lastUpdated":"2026-03-09T09:00:36.665Z"},{"_id":"69afddb1221d572806903d24","date":"2026-03-09T16:00:00.000Z","stockId":1000000000003696,"shares":586000,"amount":37620950,"lastUpdated":"2026-03-10T09:00:33.356Z"},{"_id":"69b12f3afebdf58b2a49498a","date":"2026-03-10T16:00:00.000Z","stockId":1000000000003696,"shares":265000,"amount":17228250,"lastUpdated":"2026-03-11T09:00:42.370Z"},{"_id":"69b280b07665de6045eef8ad","date":"2026-03-11T16:00:00.000Z","stockId":1000000000003696,"shares":271000,"amount":16902125,"lastUpdated":"2026-03-12T09:00:32.267Z"},{"_id":"69b3d236a95fc9f0b1745a84","date":"2026-03-12T16:00:00.000Z","stockId":1000000000003696,"shares":270000,"amount":15397150,"lastUpdated":"2026-03-13T09:00:38.498Z"},{"_id":"69b7c6b7ff27e6ca965e7f9c","date":"2026-03-15T16:00:00.000Z","stockId":1000000000003696,"shares":233000,"amount":13001950,"lastUpdated":"2026-03-16T09:00:39.536Z"},{"_id":"69b918398a722e4a0544e70b","date":"2026-03-16T16:00:00.000Z","stockId":1000000000003696,"shares":359000,"amount":20103150,"lastUpdated":"2026-03-17T09:00:41.455Z"},{"_id":"69ba69afbe18b6e281af8190","date":"2026-03-17T16:00:00.000Z","stockId":1000000000003696,"shares":326000,"amount":18346700,"lastUpdated":"2026-03-18T09:00:31.431Z"},{"_id":"69bbbb311b1c155fff3647c5","date":"2026-03-18T16:00:00.000Z","stockId":1000000000003696,"shares":134500,"amount":7235975,"lastUpdated":"2026-03-19T09:00:33.939Z"},{"_id":"69bd0cb7136cf5571d5c8e2a","date":"2026-03-19T16:00:00.000Z","stockId":1000000000003696,"shares":195000,"amount":10703775,"lastUpdated":"2026-03-20T09:00:39.534Z"},{"_id":"69c1013287aca98fa415dd8c","date":"2026-03-22T16:00:00.000Z","stockId":1000000000003696,"shares":485000,"amount":23609990,"lastUpdated":"2026-03-23T09:00:34.171Z"},{"_id":"69c252c2ec80f0c7e3ab2feb","date":"2026-03-23T16:00:00.000Z","stockId":1000000000003696,"shares":199500,"amount":10361525,"lastUpdated":"2026-03-24T09:00:50.754Z"},{"_id":"69c3a4340bd338f6bc4441ac","date":"2026-03-24T16:00:00.000Z","stockId":1000000000003696,"shares":261000,"amount":13751650,"lastUpdated":"2026-03-25T09:00:36.900Z"},{"_id":"69c4f5b179e7959dfa4d50e0","date":"2026-03-25T16:00:00.000Z","stockId":1000000000003696,"shares":273000,"amount":13968450,"lastUpdated":"2026-03-26T09:00:33.282Z"},{"_id":"69c6473ec4a5b65d5d696e48","date":"2026-03-26T16:00:00.000Z","stockId":1000000000003696,"shares":460500,"amount":25329360,"lastUpdated":"2026-03-27T09:00:46.081Z"},{"_id":"69ca3bb40f62f2840a5be63c","date":"2026-03-29T16:00:00.000Z","stockId":1000000000003696,"shares":1461500,"amount":90623975,"lastUpdated":"2026-03-30T09:00:36.297Z"},{"_id":"69cb8d340d0eee9b4b40c298","date":"2026-03-30T16:00:00.000Z","stockId":1000000000003696,"shares":747500,"amount":41788675,"lastUpdated":"2026-03-31T09:00:36.006Z"},{"_id":"69ccdebfbaaf1ff66f382533","date":"2026-03-31T16:00:00.000Z","stockId":1000000000003696,"shares":419500,"amount":25122875,"lastUpdated":"2026-04-01T09:00:47.853Z"},{"_id":"69ce3056c107206939d26480","date":"2026-04-01T16:00:00.000Z","stockId":1000000000003696,"shares":941000,"amount":54483450,"lastUpdated":"2026-04-02T09:01:10.972Z"},{"_id":"69d61933324b971e393f7321","date":"2026-04-07T16:00:00.000Z","stockId":1000000000003696,"shares":379000,"amount":22265425,"lastUpdated":"2026-04-08T09:00:35.026Z"},{"_id":"69d76abb1c887c7ba9f5a3ce","date":"2026-04-08T16:00:00.000Z","stockId":1000000000003696,"shares":471500,"amount":29272425,"lastUpdated":"2026-04-09T09:00:43.010Z"},{"_id":"69d8bc3d697f9c1555bd2177","date":"2026-04-09T16:00:00.000Z","stockId":1000000000003696,"shares":393000,"amount":24316675,"lastUpdated":"2026-04-10T09:00:45.646Z"},{"_id":"69dcb0b5edb287451740c734","date":"2026-04-12T16:00:00.000Z","stockId":1000000000003696,"shares":478500,"amount":28784925,"lastUpdated":"2026-04-13T09:00:37.363Z"},{"_id":"69de02375ec79fe6d75cd96e","date":"2026-04-13T16:00:00.000Z","stockId":1000000000003696,"shares":620500,"amount":37155500,"lastUpdated":"2026-04-14T09:00:39.356Z"},{"_id":"69df53ceca174f3169a0b9f0","date":"2026-04-14T16:00:00.000Z","stockId":1000000000003696,"shares":221500,"amount":13414125,"lastUpdated":"2026-04-15T09:01:02.024Z"},{"_id":"69e0a536d492b980542af926","date":"2026-04-15T16:00:00.000Z","stockId":1000000000003696,"shares":156500,"amount":9598000,"lastUpdated":"2026-04-16T09:00:38.725Z"},{"_id":"69e1f6b3ad62bb0ccca35597","date":"2026-04-16T16:00:00.000Z","stockId":1000000000003696,"shares":258000,"amount":15588450,"lastUpdated":"2026-04-17T09:00:35.047Z"},{"_id":"69e5eb306040d3ef40bcba30","date":"2026-04-19T16:00:00.000Z","stockId":1000000000003696,"shares":168500,"amount":11467025,"lastUpdated":"2026-04-20T09:00:32.856Z"},{"_id":"69e73ce4f921b7f7db5bb102","date":"2026-04-20T16:00:00.000Z","stockId":1000000000003696,"shares":212000,"amount":14504250,"lastUpdated":"2026-04-21T09:01:24.831Z"},{"_id":"69e88e3a3b64be659a291da9","date":"2026-04-21T16:00:00.000Z","stockId":1000000000003696,"shares":757000,"amount":55050675,"lastUpdated":"2026-04-22T09:00:42.037Z"},{"_id":"69e9dfbf7f6812d4c394595d","date":"2026-04-22T16:00:00.000Z","stockId":1000000000003696,"shares":679000,"amount":49136950,"lastUpdated":"2026-04-23T09:00:47.621Z"},{"_id":"69eb31621b434b821c8436a4","date":"2026-04-23T16:00:00.000Z","stockId":1000000000003696,"shares":352500,"amount":24773675,"lastUpdated":"2026-04-24T09:01:22.463Z"},{"_id":"69ef25e76e999278741a75d6","date":"2026-04-26T16:00:00.000Z","stockId":1000000000003696,"shares":460000,"amount":30640750,"lastUpdated":"2026-04-27T09:01:27.105Z"},{"_id":"69f07770131a25aa4d72233c","date":"2026-04-27T16:00:00.000Z","stockId":1000000000003696,"shares":379500,"amount":24423475,"lastUpdated":"2026-04-28T09:01:36.732Z"},{"_id":"69f1c917f8c6c426e9dc78be","date":"2026-04-28T16:00:00.000Z","stockId":1000000000003696,"shares":652000,"amount":41595500,"lastUpdated":"2026-04-29T09:02:15.273Z"},{"_id":"69f3263a1aa30866a637577a","date":"2026-04-29T16:00:00.000Z","stockId":1000000000003696,"shares":581000,"amount":36765875,"lastUpdated":"2026-04-30T09:51:54.712Z"},{"_id":"69f860328c9d587796767c29","date":"2026-05-03T16:00:00.000Z","stockId":1000000000003696,"shares":429500,"amount":27326500,"lastUpdated":"2026-05-04T09:00:34.329Z"},{"_id":"69f9b1b4b3d46ef930f8a91f","date":"2026-05-04T16:00:00.000Z","stockId":1000000000003696,"shares":343000,"amount":21330575,"lastUpdated":"2026-05-05T09:00:36.511Z"},{"_id":"69fb0336a94a410adf0c52b2","date":"2026-05-05T16:00:00.000Z","stockId":1000000000003696,"shares":852500,"amount":51937100,"lastUpdated":"2026-05-06T09:00:38.451Z"},{"_id":"69fc54b563cca5cf9690aa48","date":"2026-05-06T16:00:00.000Z","stockId":1000000000003696,"shares":551000,"amount":35209475,"lastUpdated":"2026-05-07T09:00:37.916Z"},{"_id":"69fda63a02c65ab2938e3251","date":"2026-05-07T16:00:00.000Z","stockId":1000000000003696,"shares":331500,"amount":21001325,"lastUpdated":"2026-05-08T09:00:42.284Z"},{"_id":"6a019ab43a65455e87aa7e8a","date":"2026-05-10T16:00:00.000Z","stockId":1000000000003696,"shares":452500,"amount":30241725,"lastUpdated":"2026-05-11T09:00:36.201Z"},{"_id":"6a02ec34c7b10269f4332387","date":"2026-05-11T16:00:00.000Z","stockId":1000000000003696,"shares":739500,"amount":47781050,"lastUpdated":"2026-05-12T09:00:36.346Z"},{"_id":"6a043dc9027c0c958bb0425f","date":"2026-05-12T16:00:00.000Z","stockId":1000000000003696,"shares":1225500,"amount":73406950,"lastUpdated":"2026-05-13T09:00:57.581Z"},{"_id":"6a058f315e2639f8f2ae6b72","date":"2026-05-13T16:00:00.000Z","stockId":1000000000003696,"shares":755000,"amount":44938350,"lastUpdated":"2026-05-14T09:00:33.937Z"},{"_id":"6a06e1062542e181e4d8cfb0","date":"2026-05-14T16:00:00.000Z","stockId":1000000000003696,"shares":1580500,"amount":85337200,"lastUpdated":"2026-05-15T09:01:58.669Z"},{"_id":"6a0ad53c5a516f3029647132","date":"2026-05-17T16:00:00.000Z","stockId":1000000000003696,"shares":519500,"amount":26876800,"lastUpdated":"2026-05-18T09:00:44.916Z"},{"_id":"6a0c26b530c8fe5199b637ba","date":"2026-05-18T16:00:00.000Z","stockId":1000000000003696,"shares":486500,"amount":25075825,"lastUpdated":"2026-05-19T09:00:37.059Z"},{"_id":"6a0d7835eacbde961ece3df2","date":"2026-05-19T16:00:00.000Z","stockId":1000000000003696,"shares":1143000,"amount":55933155,"lastUpdated":"2026-05-20T09:00:37.507Z"},{"_id":"6a0ec9b67294aff354e82b50","date":"2026-05-20T16:00:00.000Z","stockId":1000000000003696,"shares":69000,"amount":3266180,"lastUpdated":"2026-05-21T09:00:38.462Z"},{"_id":"6a101b3196d33817a533e459","date":"2026-05-21T16:00:00.000Z","stockId":1000000000003696,"shares":661000,"amount":32058020,"lastUpdated":"2026-05-22T09:00:33.987Z"},{"_id":"6a1561357276ddb108693e19","date":"2026-05-25T16:00:00.000Z","stockId":1000000000003696,"shares":546000,"amount":26539165,"lastUpdated":"2026-05-26T09:00:37.979Z"},{"_id":"6a16b2b4722f8684e991afc8","date":"2026-05-26T16:00:00.000Z","stockId":1000000000003696,"shares":756500,"amount":36775650,"lastUpdated":"2026-05-27T09:00:36.164Z"},{"_id":"6a180446e30f8bd3085805ad","date":"2026-05-27T16:00:00.000Z","stockId":1000000000003696,"shares":521000,"amount":24273450,"lastUpdated":"2026-05-28T09:00:54.283Z"},{"_id":"6a1955c3bee7fea948ed173a","date":"2026-05-28T16:00:00.000Z","stockId":1000000000003696,"shares":2003000,"amount":83562010,"lastUpdated":"2026-05-29T09:00:51.315Z"},{"_id":"6a1d4a3b66c5cc5ad5b38941","date":"2026-05-31T16:00:00.000Z","stockId":1000000000003696,"shares":915000,"amount":36083220,"lastUpdated":"2026-06-01T09:00:43.916Z"},{"_id":"6a1e9bc6fa49f166bd7dbceb","date":"2026-06-01T16:00:00.000Z","stockId":1000000000003696,"shares":1455000,"amount":56770980,"lastUpdated":"2026-06-02T09:00:54.719Z"},{"_id":"6a1fed45b87fd1696ae411b5","date":"2026-06-02T16:00:00.000Z","stockId":1000000000003696,"shares":1260500,"amount":51264460,"lastUpdated":"2026-06-03T09:00:53.356Z"},{"_id":"6a213ebb8fe540dabe6603a8","date":"2026-06-03T16:00:00.000Z","stockId":1000000000003696,"shares":1429000,"amount":54985990,"lastUpdated":"2026-06-04T09:00:43.171Z"},{"_id":"6a229b7d02dfdc53fa3afb96","date":"2026-06-04T16:00:00.000Z","stockId":1000000000003696,"shares":1839000,"amount":70725500,"lastUpdated":"2026-06-05T09:48:45.365Z"},{"_id":"6a26906d4de2fc3faa96e8df","date":"2026-06-07T16:00:00.000Z","stockId":1000000000003696,"shares":2368000,"amount":84365110,"lastUpdated":"2026-06-08T09:50:37.510Z"},{"_id":"6a27e18c43247467cf225386","date":"2026-06-08T16:00:00.000Z","stockId":1000000000003696,"shares":3044500,"amount":102801580,"lastUpdated":"2026-06-09T09:49:00.457Z"},{"_id":"6a293319daa65909f414301b","date":"2026-06-09T16:00:00.000Z","stockId":1000000000003696,"shares":1634500,"amount":52996200,"lastUpdated":"2026-06-10T09:49:13.751Z"},{"_id":"6a2a979f30d7bd726a552977","date":"2026-06-10T16:00:00.000Z","stockId":1000000000003696,"shares":1790500,"amount":58074430,"lastUpdated":"2026-06-11T11:10:23.030Z"},{"_id":"6a2bd62546f1c2acc015f0da","date":"2026-06-11T16:00:00.000Z","stockId":1000000000003696,"shares":1110500,"amount":38355910,"lastUpdated":"2026-06-12T09:49:25.120Z"},{"_id":"6a2fca68d3f71761ace443f2","date":"2026-06-14T16:00:00.000Z","stockId":1000000000003696,"shares":812500,"amount":28202910,"lastUpdated":"2026-06-15T09:48:24.989Z"},{"_id":"6a312f1465a70fa63357b651","date":"2026-06-15T16:00:00.000Z","stockId":1000000000003696,"shares":462000,"amount":15241940,"lastUpdated":"2026-06-16T11:10:12.220Z"},{"_id":"6a326235ebef6b3ed393a2cf","date":"2026-06-16T16:00:00.000Z","stockId":1000000000003696,"shares":214500,"amount":7253690,"lastUpdated":"2026-06-17T09:00:37.037Z"},{"_id":"6a33b3bb346d5390d3c5c23a","date":"2026-06-17T16:00:00.000Z","stockId":1000000000003696,"shares":1098000,"amount":41042110,"lastUpdated":"2026-06-18T09:00:43.736Z"},{"_id":"6a38f9ba061208753d6471cf","date":"2026-06-21T16:00:00.000Z","stockId":1000000000003696,"shares":254500,"amount":9950130,"lastUpdated":"2026-06-22T09:00:42.956Z"},{"_id":"6a3a4b4c8d7907acc89351f2","date":"2026-06-22T16:00:00.000Z","stockId":1000000000003696,"shares":127500,"amount":5402070,"lastUpdated":"2026-06-23T09:01:00.361Z"},{"_id":"6a3b9cb63114b0efc4f092fa","date":"2026-06-23T16:00:00.000Z","stockId":1000000000003696,"shares":265000,"amount":11448360,"lastUpdated":"2026-06-24T09:00:38.959Z"},{"_id":"6a3cee68e071d4f44c5632c1","date":"2026-06-24T16:00:00.000Z","stockId":1000000000003696,"shares":361000,"amount":16382630,"lastUpdated":"2026-06-25T09:01:28.622Z"},{"_id":"6a3e3fb7dfc24888581ff9a1","date":"2026-06-25T16:00:00.000Z","stockId":1000000000003696,"shares":2171500,"amount":91383420,"lastUpdated":"2026-06-26T09:00:39.004Z"},{"_id":"6a42343533e043958c7904f1","date":"2026-06-28T16:00:00.000Z","stockId":1000000000003696,"shares":2122500,"amount":85364520,"lastUpdated":"2026-06-29T09:00:37.919Z"},{"_id":"6a4385c2e768fbfe246228ec","date":"2026-06-29T16:00:00.000Z","stockId":1000000000003696,"shares":457500,"amount":17968390,"lastUpdated":"2026-06-30T09:00:50.684Z"},{"_id":"6a4628c530daaddf937d516b","date":"2026-07-01T16:00:00.000Z","stockId":1000000000003696,"shares":2435500,"amount":94959620,"lastUpdated":"2026-07-02T09:00:53.657Z"},{"_id":"6a477a44194f56022c559d40","date":"2026-07-02T16:00:00.000Z","stockId":1000000000003696,"shares":446000,"amount":16223530,"lastUpdated":"2026-07-03T09:00:52.810Z"},{"_id":"6a4b6eb7ca89bdcc9f64a409","date":"2026-07-05T16:00:00.000Z","stockId":1000000000003696,"shares":1311500,"amount":47596930,"lastUpdated":"2026-07-06T09:00:39.278Z"},{"_id":"6a4cc03eba939b4f2a8132ec","date":"2026-07-06T16:00:00.000Z","stockId":1000000000003696,"shares":763000,"amount":27150780,"lastUpdated":"2026-07-07T09:00:46.242Z"},{"_id":"6a4e11b567e28d2605e80256","date":"2026-07-07T16:00:00.000Z","stockId":1000000000003696,"shares":1344500,"amount":49179760,"lastUpdated":"2026-07-08T09:00:37.173Z"},{"_id":"6a4f633a7f38bf2e3a3138ba","date":"2026-07-08T16:00:00.000Z","stockId":1000000000003696,"shares":665500,"amount":26535670,"lastUpdated":"2026-07-09T09:00:42.106Z"},{"_id":"6a50b4b5134ce5399b894f05","date":"2026-07-09T16:00:00.000Z","stockId":1000000000003696,"shares":962000,"amount":39962710,"lastUpdated":"2026-07-10T09:00:37.510Z"}],"aggregatedList":[{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0005617278551210415,"shares":321096,"sharesChange":321096,"amount":19891897},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0012718334317490157,"shares":728000,"sharesChange":406904,"amount":40404000},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.004233912530005136,"shares":2423500,"sharesChange":1695500,"amount":133656025},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.00600801534585833,"shares":3439000,"sharesChange":1015500,"amount":188801100},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.007212588355736004,"shares":4128500,"sharesChange":689500,"amount":236150200},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.009891209324915008,"shares":5661748,"sharesChange":1533248,"amount":324135073},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.00990649927847911,"shares":5670500,"sharesChange":8752,"amount":352138050},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.010290035674228952,"shares":5890037,"sharesChange":219537,"amount":358114250},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.010313620497482539,"shares":5903537,"sharesChange":13500,"amount":417675243},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.01294114451032666,"shares":7407537,"sharesChange":1504000,"amount":467045208},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.016569713243489714,"shares":9484537,"sharesChange":2077000,"amount":609855729},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.02255955255222728,"shares":12913133,"sharesChange":3428596,"amount":683750392},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.025769541336333555,"shares":14750537,"sharesChange":1837404,"amount":743427065},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.03120365931635459,"shares":17861037,"sharesChange":3110500,"amount":742661918},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.03804762561975675,"shares":21778537,"sharesChange":3917500,"amount":827148835},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.049043329687876704,"shares":28072500,"sharesChange":6293963,"amount":949973400},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.05354541039339485,"shares":30649500,"sharesChange":2577000,"amount":1175101830},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.057572660472884445,"shares":32954706,"sharesChange":2305206,"amount":1259528863},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.041932942232906244,"shares":24002500,"sharesChange":-8952206,"amount":897213450}],"type":"shares"}