window.pageData = {"stock":{"name":"英矽智能","stockCode":"03696","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":56.637,"sp":42.82,"statistics":{"ps_ttm":{"q8v":85.578,"q5v":76.2583,"q2v":52.6283,"cvpos":0.2598}},"lxr_fc_rights":42.82},{"stockId":1000000000003696,"date":"2026-07-08T16:00:00.000Z","ps_ttm":52.696,"sp":39.84,"statistics":{"ps_ttm":{"q8v":85.578,"q5v":76.3337,"q2v":52.6283,"cvpos":0.2063}},"lxr_fc_rights":39.84},{"stockId":1000000000003696,"date":"2026-07-07T16:00:00.000Z","ps_ttm":48.939,"sp":37,"statistics":{"ps_ttm":{"q8v":85.578,"q5v":76.3682,"q2v":52.6283,"cvpos":0.096}},"lxr_fc_rights":37},{"stockId":1000000000003696,"date":"2026-07-06T16:00:00.000Z","ps_ttm":47.643,"sp":36.02,"statistics":{"ps_ttm":{"q8v":85.578,"q5v":76.4026,"q2v":53.256,"cvpos":0.0726}},"lxr_fc_rights":36.02},{"stockId":1000000000003696,"date":"2026-07-05T16:00:00.000Z","ps_ttm":48.675,"sp":36.8,"statistics":{"ps_ttm":{"q8v":85.578,"q5v":76.587,"q2v":54.1192,"cvpos":0.0732}},"lxr_fc_rights":36.8},{"stockId":1000000000003696,"date":"2026-07-02T16:00:00.000Z","ps_ttm":48.888,"sp":37.38,"statistics":{"ps_ttm":{"q8v":86.0592,"q5v":76.7714,"q2v":54.1192,"cvpos":0.0738}},"lxr_fc_rights":37.38},{"stockId":1000000000003696,"date":"2026-07-01T16:00:00.000Z","ps_ttm":49.699,"sp":38,"statistics":{"ps_ttm":{"q8v":86.0592,"q5v":77,"q2v":54.2938,"cvpos":0.0826}},"lxr_fc_rights":38},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":51.817,"sp":39.62,"statistics":{"ps_ttm":{"q8v":86.0592,"q5v":77.2285,"q2v":54.3808,"cvpos":0.15}},"lxr_fc_rights":39.62},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":54.119,"sp":41.38,"statistics":{"ps_ttm":{"q8v":86.0592,"q5v":77.2288,"q2v":55.1917,"cvpos":0.1765}},"lxr_fc_rights":41.38},{"stockId":1000000000003696,"date":"2026-06-25T16:00:00.000Z","ps_ttm":49.986,"sp":38.22,"statistics":{"ps_ttm":{"q8v":86.0592,"q5v":77.2291,"q2v":56.081,"cvpos":0.0932}},"lxr_fc_rights":38.22},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":59.508,"sp":45.5,"statistics":{"ps_ttm":{"q8v":86.1226,"q5v":77.4581,"q2v":56.081,"cvpos":0.2051}},"lxr_fc_rights":45.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":55.192,"sp":42.2,"statistics":{"ps_ttm":{"q8v":86.1226,"q5v":77.6871,"q2v":56.081,"cvpos":0.1897}},"lxr_fc_rights":42.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":56.081,"sp":42.88,"statistics":{"ps_ttm":{"q8v":86.1226,"q5v":77.7524,"q2v":59.9523,"cvpos":0.1913}},"lxr_fc_rights":42.88},{"stockId":1000000000003696,"date":"2026-06-21T16:00:00.000Z","ps_ttm":52.341,"sp":40.02,"statistics":{"ps_ttm":{"q8v":86.1226,"q5v":77.8177,"q2v":60.1924,"cvpos":0.1491}},"lxr_fc_rights":40.02},{"stockId":1000000000003696,"date":"2026-06-17T16:00:00.000Z","ps_ttm":50.143,"sp":38.34,"statistics":{"ps_ttm":{"q8v":86.1226,"q5v":77.8485,"q2v":60.5801,"cvpos":0.1062}},"lxr_fc_rights":38.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":44.049,"sp":33.68,"statistics":{"ps_ttm":{"q8v":86.4028,"q5v":77.8794,"q2v":60.5801,"cvpos":0.0357}},"lxr_fc_rights":33.68},{"stockId":1000000000003696,"date":"2026-06-15T16:00:00.000Z","ps_ttm":43.002,"sp":32.88,"statistics":{"ps_ttm":{"q8v":86.4028,"q5v":77.9326,"q2v":62.9081,"cvpos":0.009}},"lxr_fc_rights":32.88},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":45.147,"sp":34.52,"statistics":{"ps_ttm":{"q8v":86.4028,"q5v":77.9857,"q2v":62.9865,"cvpos":0.0455}},"lxr_fc_rights":34.52},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":44.258,"sp":33.84,"statistics":{"ps_ttm":{"q8v":86.4028,"q5v":78.0889,"q2v":63.0076,"cvpos":0.0275}},"lxr_fc_rights":33.84},{"stockId":1000000000003696,"date":"2026-06-10T16:00:00.000Z","ps_ttm":45.017,"sp":34.42,"statistics":{"ps_ttm":{"q8v":86.4028,"q5v":78.1922,"q2v":63.1435,"cvpos":0.0278}},"lxr_fc_rights":34.42},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":43.316,"sp":33.12,"statistics":{"ps_ttm":{"q8v":86.4716,"q5v":78.2764,"q2v":63.1435,"cvpos":0.0093}},"lxr_fc_rights":33.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":43.683,"sp":33.4,"statistics":{"ps_ttm":{"q8v":86.4716,"q5v":78.3606,"q2v":65.9161,"cvpos":0.0094}},"lxr_fc_rights":33.4},{"stockId":1000000000003696,"date":"2026-06-07T16:00:00.000Z","ps_ttm":46.743,"sp":35.74,"statistics":{"ps_ttm":{"q8v":86.4716,"q5v":78.5517,"q2v":67.4856,"cvpos":0.0095}},"lxr_fc_rights":35.74},{"stockId":1000000000003696,"date":"2026-06-04T16:00:00.000Z","ps_ttm":49.673,"sp":37.98,"statistics":{"ps_ttm":{"q8v":86.4716,"q5v":78.7428,"q2v":67.7849,"cvpos":0.0096}},"lxr_fc_rights":37.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":50.666,"sp":38.74,"statistics":{"ps_ttm":{"q8v":86.4716,"q5v":78.8361,"q2v":68.4665,"cvpos":0.0388}},"lxr_fc_rights":38.74},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":53.256,"sp":40.72,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":78.9293,"q2v":68.4665,"cvpos":0.0686}},"lxr_fc_rights":40.72},{"stockId":1000000000003696,"date":"2026-06-01T16:00:00.000Z","ps_ttm":52.628,"sp":40.24,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":78.9293,"q2v":69.2441,"cvpos":0.0594}},"lxr_fc_rights":40.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":51.765,"sp":39.58,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":78.9293,"q2v":69.2512,"cvpos":0.05}},"lxr_fc_rights":39.58},{"stockId":1000000000003696,"date":"2026-05-28T16:00:00.000Z","ps_ttm":54.381,"sp":41.58,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":79.0601,"q2v":69.7776,"cvpos":0.0606}},"lxr_fc_rights":41.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":60.58,"sp":46.32,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":79.1909,"q2v":71.1026,"cvpos":0.0816}},"lxr_fc_rights":46.32},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":62.908,"sp":48.1,"statistics":{"ps_ttm":{"q8v":89.196,"q5v":79.3544,"q2v":71.1026,"cvpos":0.0825}},"lxr_fc_rights":48.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":63.143,"sp":48.28,"statistics":{"ps_ttm":{"q8v":89.196,"q5v":79.5179,"q2v":71.1182,"cvpos":0.1042}},"lxr_fc_rights":48.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":65.916,"sp":50.4,"statistics":{"ps_ttm":{"q8v":89.196,"q5v":79.5179,"q2v":71.4533,"cvpos":0.1053}},"lxr_fc_rights":50.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":59.952,"sp":45.84,"statistics":{"ps_ttm":{"q8v":89.196,"q5v":79.5179,"q2v":71.6532,"cvpos":0.0638}},"lxr_fc_rights":45.84},{"stockId":1000000000003696,"date":"2026-05-19T16:00:00.000Z","ps_ttm":62.987,"sp":48.16,"statistics":{"ps_ttm":{"q8v":89.196,"q5v":79.8448,"q2v":71.9974,"cvpos":0.0753}},"lxr_fc_rights":48.16},{"stockId":1000000000003696,"date":"2026-05-18T16:00:00.000Z","ps_ttm":67.486,"sp":51.6,"statistics":{"ps_ttm":{"q8v":89.3922,"q5v":80.1718,"q2v":71.9974,"cvpos":0.087}},"lxr_fc_rights":51.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":68.466,"sp":52.35,"statistics":{"ps_ttm":{"q8v":89.3922,"q5v":80.421,"q2v":73.062,"cvpos":0.0989}},"lxr_fc_rights":52.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":69.251,"sp":52.95,"statistics":{"ps_ttm":{"q8v":89.3922,"q5v":80.6701,"q2v":73.2401,"cvpos":0.1111}},"lxr_fc_rights":52.95},{"stockId":1000000000003696,"date":"2026-05-13T16:00:00.000Z","ps_ttm":76.183,"sp":58.25,"statistics":{"ps_ttm":{"q8v":89.3922,"q5v":80.8214,"q2v":73.9334,"cvpos":0.2809}},"lxr_fc_rights":58.25},{"stockId":1000000000003696,"date":"2026-05-12T16:00:00.000Z","ps_ttm":77.818,"sp":59.5,"statistics":{"ps_ttm":{"q8v":89.3922,"q5v":80.9726,"q2v":73.9334,"cvpos":0.3523}},"lxr_fc_rights":59.5},{"stockId":1000000000003696,"date":"2026-05-11T16:00:00.000Z","ps_ttm":84.095,"sp":64.3,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":81.0626,"q2v":73.2401,"cvpos":0.6322}},"lxr_fc_rights":64.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":89.196,"sp":68.2,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":80.9726,"q2v":73.2401,"cvpos":0.7791}},"lxr_fc_rights":68.2},{"stockId":1000000000003696,"date":"2026-05-07T16:00:00.000Z","ps_ttm":84.095,"sp":64.3,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":80.8214,"q2v":73.2401,"cvpos":0.6471}},"lxr_fc_rights":64.3},{"stockId":1000000000003696,"date":"2026-05-06T16:00:00.000Z","ps_ttm":85.534,"sp":65.4,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":80.6701,"q2v":73.2401,"cvpos":0.7024}},"lxr_fc_rights":65.4},{"stockId":1000000000003696,"date":"2026-05-05T16:00:00.000Z","ps_ttm":80.172,"sp":61.3,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":80.421,"q2v":73.2401,"cvpos":0.494}},"lxr_fc_rights":61.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":81.48,"sp":62.3,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":80.6701,"q2v":73.062,"cvpos":0.561}},"lxr_fc_rights":62.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":84.095,"sp":64.3,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":80.094,"q2v":73.062,"cvpos":0.6543}},"lxr_fc_rights":64.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":82.461,"sp":63.05,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":79.5179,"q2v":73.062,"cvpos":0.6125}},"lxr_fc_rights":63.05},{"stockId":1000000000003696,"date":"2026-04-28T16:00:00.000Z","ps_ttm":84.095,"sp":64.3,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":79.5179,"q2v":73.062,"cvpos":0.6582}},"lxr_fc_rights":64.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":81.349,"sp":62.2,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":79.5179,"q2v":73.062,"cvpos":0.5769}},"lxr_fc_rights":62.2},{"stockId":1000000000003696,"date":"2026-04-26T16:00:00.000Z","ps_ttm":86.123,"sp":65.85,"statistics":{"ps_ttm":{"q8v":90.6506,"q5v":79.3544,"q2v":71.9974,"cvpos":0.7143}},"lxr_fc_rights":65.85},{"stockId":1000000000003696,"date":"2026-04-23T16:00:00.000Z","ps_ttm":92.531,"sp":70.75,"statistics":{"ps_ttm":{"q8v":90.6506,"q5v":79.1909,"q2v":71.9974,"cvpos":0.8421}},"lxr_fc_rights":70.75},{"stockId":1000000000003696,"date":"2026-04-22T16:00:00.000Z","ps_ttm":93.577,"sp":71.55,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":79.0601,"q2v":71.9974,"cvpos":0.8667}},"lxr_fc_rights":71.55},{"stockId":1000000000003696,"date":"2026-04-21T16:00:00.000Z","ps_ttm":98.416,"sp":75.25,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":78.9293,"q2v":71.9974,"cvpos":0.9189}},"lxr_fc_rights":75.25},{"stockId":1000000000003696,"date":"2026-04-20T16:00:00.000Z","ps_ttm":89.392,"sp":68.35,"statistics":{"ps_ttm":{"q8v":89.3922,"q5v":78.9293,"q2v":71.9974,"cvpos":0.7945}},"lxr_fc_rights":68.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":90.7,"sp":69.35,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":78.9293,"q2v":71.6532,"cvpos":0.8472}},"lxr_fc_rights":69.35},{"stockId":1000000000003696,"date":"2026-04-16T16:00:00.000Z","ps_ttm":79.518,"sp":60.8,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":78.8361,"q2v":71.6532,"cvpos":0.5493}},"lxr_fc_rights":60.8},{"stockId":1000000000003696,"date":"2026-04-15T16:00:00.000Z","ps_ttm":81.61,"sp":62.4,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":78.7428,"q2v":71.6532,"cvpos":0.6286}},"lxr_fc_rights":62.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":78.929,"sp":60.35,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":78.5517,"q2v":71.6532,"cvpos":0.5217}},"lxr_fc_rights":60.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":78.929,"sp":60.35,"statistics":{"ps_ttm":{"q8v":87.8974,"q5v":78.3606,"q2v":71.6532,"cvpos":0.5294}},"lxr_fc_rights":60.35},{"stockId":1000000000003696,"date":"2026-04-12T16:00:00.000Z","ps_ttm":79.191,"sp":60.55,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":78.2764,"q2v":71.4533,"cvpos":0.5373}},"lxr_fc_rights":60.55},{"stockId":1000000000003696,"date":"2026-04-09T16:00:00.000Z","ps_ttm":81.218,"sp":62.1,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":78.1922,"q2v":71.4533,"cvpos":0.6061}},"lxr_fc_rights":62.1},{"stockId":1000000000003696,"date":"2026-04-08T16:00:00.000Z","ps_ttm":81.153,"sp":62.05,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":78.0889,"q2v":71.4533,"cvpos":0.6}},"lxr_fc_rights":62.05},{"stockId":1000000000003696,"date":"2026-04-07T16:00:00.000Z","ps_ttm":77.229,"sp":59.05,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":77.9857,"q2v":71.4533,"cvpos":0.4531}},"lxr_fc_rights":59.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":74.875,"sp":57.25,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":78.0889,"q2v":71.4533,"cvpos":0.3492}},"lxr_fc_rights":57.25},{"stockId":1000000000003696,"date":"2026-03-31T16:00:00.000Z","ps_ttm":79.518,"sp":60.8,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":78.1922,"q2v":71.1182,"cvpos":0.5484}},"lxr_fc_rights":60.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":73.24,"sp":56,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":78.0889,"q2v":71.1182,"cvpos":0.2787}},"lxr_fc_rights":56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":76.771,"sp":58.7,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":78.1922,"q2v":71.1182,"cvpos":0.4167}},"lxr_fc_rights":58.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":78.743,"sp":57.2,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":78.2764,"q2v":71.1182,"cvpos":0.5254}},"lxr_fc_rights":57.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":69.244,"sp":50.3,"statistics":{"ps_ttm":{"q8v":90.1147,"q5v":78.1922,"q2v":71.1182,"cvpos":0.1552}},"lxr_fc_rights":50.3},{"stockId":1000000000003696,"date":"2026-03-24T16:00:00.000Z","ps_ttm":71.653,"sp":52.05,"statistics":{"ps_ttm":{"q8v":90.6506,"q5v":78.2764,"q2v":71.1182,"cvpos":0.2281}},"lxr_fc_rights":52.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":71.997,"sp":52.3,"statistics":{"ps_ttm":{"q8v":90.6506,"q5v":78.3606,"q2v":71.1182,"cvpos":0.2321}},"lxr_fc_rights":52.3},{"stockId":1000000000003696,"date":"2026-03-22T16:00:00.000Z","ps_ttm":67.785,"sp":49.24,"statistics":{"ps_ttm":{"q8v":90.6506,"q5v":79.5153,"q2v":71.1182,"cvpos":0.1455}},"lxr_fc_rights":49.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":75.577,"sp":54.9,"statistics":{"ps_ttm":{"q8v":90.6506,"q5v":80.6701,"q2v":71.4533,"cvpos":0.3148}},"lxr_fc_rights":54.9},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":74.2,"sp":53.9,"statistics":{"ps_ttm":{"q8v":90.6506,"q5v":80.8214,"q2v":71.4533,"cvpos":0.283}},"lxr_fc_rights":53.9},{"stockId":1000000000003696,"date":"2026-03-17T16:00:00.000Z","ps_ttm":78.192,"sp":56.8,"statistics":{"ps_ttm":{"q8v":92.3143,"q5v":80.9726,"q2v":71.1182,"cvpos":0.4423}},"lxr_fc_rights":56.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":76.334,"sp":55.45,"statistics":{"ps_ttm":{"q8v":92.3143,"q5v":81.4064,"q2v":71.1182,"cvpos":0.3333}},"lxr_fc_rights":55.45},{"stockId":1000000000003696,"date":"2026-03-15T16:00:00.000Z","ps_ttm":77.986,"sp":56.65,"statistics":{"ps_ttm":{"q8v":92.3143,"q5v":81.8402,"q2v":71.1182,"cvpos":0.42}},"lxr_fc_rights":56.65},{"stockId":1000000000003696,"date":"2026-03-12T16:00:00.000Z","ps_ttm":75.921,"sp":55.15,"statistics":{"ps_ttm":{"q8v":92.3143,"q5v":81.9563,"q2v":71.1182,"cvpos":0.3265}},"lxr_fc_rights":55.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":83.768,"sp":60.85,"statistics":{"ps_ttm":{"q8v":92.3143,"q5v":82.0724,"q2v":71.1182,"cvpos":0.5625}},"lxr_fc_rights":60.85},{"stockId":1000000000003696,"date":"2026-03-10T16:00:00.000Z","ps_ttm":87.897,"sp":63.85,"statistics":{"ps_ttm":{"q8v":93.4828,"q5v":81.9563,"q2v":71.1026,"cvpos":0.7021}},"lxr_fc_rights":63.85},{"stockId":1000000000003696,"date":"2026-03-09T16:00:00.000Z","ps_ttm":90.651,"sp":65.85,"statistics":{"ps_ttm":{"q8v":93.4828,"q5v":81.8402,"q2v":71.1026,"cvpos":0.7609}},"lxr_fc_rights":65.85},{"stockId":1000000000003696,"date":"2026-03-08T16:00:00.000Z","ps_ttm":81.84,"sp":59.45,"statistics":{"ps_ttm":{"q8v":93.4828,"q5v":81.4064,"q2v":71.1026,"cvpos":0.5111}},"lxr_fc_rights":59.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":76.403,"sp":55.5,"statistics":{"ps_ttm":{"q8v":93.4828,"q5v":80.9726,"q2v":71.1026,"cvpos":0.3636}},"lxr_fc_rights":55.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":77.229,"sp":56.1,"statistics":{"ps_ttm":{"q8v":93.4828,"q5v":81.5225,"q2v":71.1026,"cvpos":0.3721}},"lxr_fc_rights":56.1},{"stockId":1000000000003696,"date":"2026-03-03T16:00:00.000Z","ps_ttm":71.103,"sp":51.65,"statistics":{"ps_ttm":{"q8v":93.8952,"q5v":82.0724,"q2v":69.7776,"cvpos":0.2143}},"lxr_fc_rights":51.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":74.613,"sp":54.2,"statistics":{"ps_ttm":{"q8v":93.8952,"q5v":82.4505,"q2v":69.7776,"cvpos":0.3415}},"lxr_fc_rights":54.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":80.67,"sp":58.6,"statistics":{"ps_ttm":{"q8v":93.8952,"q5v":82.8285,"q2v":69.7776,"cvpos":0.425}},"lxr_fc_rights":58.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":85.166,"sp":61.95,"statistics":{"ps_ttm":{"q8v":93.8952,"q5v":83.1378,"q2v":69.7776,"cvpos":0.5385}},"lxr_fc_rights":61.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":86.403,"sp":62.85,"statistics":{"ps_ttm":{"q8v":93.8952,"q5v":82.8285,"q2v":69.7776,"cvpos":0.6316}},"lxr_fc_rights":62.85},{"stockId":1000000000003696,"date":"2026-02-24T16:00:00.000Z","ps_ttm":85.578,"sp":62.25,"statistics":{"ps_ttm":{"q8v":94.8575,"q5v":82.4505,"q2v":63.0076,"cvpos":0.5946}},"lxr_fc_rights":62.25},{"stockId":1000000000003696,"date":"2026-02-23T16:00:00.000Z","ps_ttm":90.115,"sp":65.55,"statistics":{"ps_ttm":{"q8v":94.8575,"q5v":82.0724,"q2v":63.0076,"cvpos":0.6944}},"lxr_fc_rights":65.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":93.895,"sp":68.3,"statistics":{"ps_ttm":{"q8v":94.8575,"q5v":81.5225,"q2v":63.0076,"cvpos":0.7714}},"lxr_fc_rights":68.3},{"stockId":1000000000003696,"date":"2026-02-19T16:00:00.000Z","ps_ttm":100.769,"sp":73.3,"statistics":{"ps_ttm":{"q8v":94.8575,"q5v":80.9726,"q2v":63.0076,"cvpos":0.9118}},"lxr_fc_rights":73.3},{"stockId":1000000000003696,"date":"2026-02-15T16:00:00.000Z","ps_ttm":105.718,"sp":76.9,"statistics":{"ps_ttm":{"q8v":93.4828,"q5v":79.6666,"q2v":63.0076,"cvpos":1}},"lxr_fc_rights":76.9},{"stockId":1000000000003696,"date":"2026-02-12T16:00:00.000Z","ps_ttm":101.044,"sp":73.5,"statistics":{"ps_ttm":{"q8v":93.4828,"q5v":78.3606,"q2v":60.1924,"cvpos":0.9688}},"lxr_fc_rights":73.5},{"stockId":1000000000003696,"date":"2026-02-11T16:00:00.000Z","ps_ttm":101.25,"sp":73.65,"statistics":{"ps_ttm":{"q8v":92.3143,"q5v":78.12,"q2v":60.1924,"cvpos":1}},"lxr_fc_rights":73.65},{"stockId":1000000000003696,"date":"2026-02-10T16:00:00.000Z","ps_ttm":100.631,"sp":73.2,"statistics":{"ps_ttm":{"q8v":90.0459,"q5v":77.8794,"q2v":60.1924,"cvpos":1}},"lxr_fc_rights":73.2},{"stockId":1000000000003696,"date":"2026-02-09T16:00:00.000Z","ps_ttm":99.325,"sp":72.25,"statistics":{"ps_ttm":{"q8v":86.4716,"q5v":77.7832,"q2v":60.1924,"cvpos":1}},"lxr_fc_rights":72.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":92.314,"sp":67.15,"statistics":{"ps_ttm":{"q8v":86.0592,"q5v":77.6871,"q2v":60.1924,"cvpos":0.8929}},"lxr_fc_rights":67.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":85.441,"sp":62.15,"statistics":{"ps_ttm":{"q8v":86.0592,"q5v":75.8437,"q2v":54.2938,"cvpos":0.7778}},"lxr_fc_rights":62.15},{"stockId":1000000000003696,"date":"2026-02-04T16:00:00.000Z","ps_ttm":93.483,"sp":68,"statistics":{"ps_ttm":{"q8v":86.0592,"q5v":74.0004,"q2v":54.2938,"cvpos":0.9231}},"lxr_fc_rights":68},{"stockId":1000000000003696,"date":"2026-02-03T16:00:00.000Z","ps_ttm":94.995,"sp":69.1,"statistics":{"ps_ttm":{"q8v":83.4471,"q5v":73.9669,"q2v":54.2938,"cvpos":1}},"lxr_fc_rights":69.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":94.858,"sp":69,"statistics":{"ps_ttm":{"q8v":82.8285,"q5v":73.9334,"q2v":54.2938,"cvpos":1}},"lxr_fc_rights":69},{"stockId":1000000000003696,"date":"2026-02-01T16:00:00.000Z","ps_ttm":82.829,"sp":60.25,"statistics":{"ps_ttm":{"q8v":82.0724,"q5v":73.4977,"q2v":54.2938,"cvpos":0.8261}},"lxr_fc_rights":60.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":86.472,"sp":62.9,"statistics":{"ps_ttm":{"q8v":82.0724,"q5v":73.062,"q2v":51.13,"cvpos":0.9545}},"lxr_fc_rights":62.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":90.046,"sp":65.5,"statistics":{"ps_ttm":{"q8v":80.9726,"q5v":72.2577,"q2v":51.13,"cvpos":1}},"lxr_fc_rights":65.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":82.072,"sp":59.7,"statistics":{"ps_ttm":{"q8v":78.3606,"q5v":71.4533,"q2v":51.13,"cvpos":0.9}},"lxr_fc_rights":59.7},{"stockId":1000000000003696,"date":"2026-01-26T16:00:00.000Z","ps_ttm":83.447,"sp":60.7,"statistics":{"ps_ttm":{"q8v":77.8794,"q5v":71.2858,"q2v":51.13,"cvpos":0.9474}},"lxr_fc_rights":60.7},{"stockId":1000000000003696,"date":"2026-01-25T16:00:00.000Z","ps_ttm":77.879,"sp":56.65,"statistics":{"ps_ttm":{"q8v":77.6871,"q5v":71.1182,"q2v":51.13,"cvpos":0.8333}},"lxr_fc_rights":56.65},{"stockId":1000000000003696,"date":"2026-01-22T16:00:00.000Z","ps_ttm":86.059,"sp":62.6,"statistics":{"ps_ttm":{"q8v":77.6871,"q5v":70.4479,"q2v":50.3793,"cvpos":1}},"lxr_fc_rights":62.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":80.973,"sp":58.9,"statistics":{"ps_ttm":{"q8v":74.0004,"q5v":69.7776,"q2v":50.3793,"cvpos":1}},"lxr_fc_rights":58.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":78.361,"sp":57,"statistics":{"ps_ttm":{"q8v":73.9334,"q5v":66.3926,"q2v":50.3793,"cvpos":1}},"lxr_fc_rights":57},{"stockId":1000000000003696,"date":"2026-01-19T16:00:00.000Z","ps_ttm":71.118,"sp":53.05,"statistics":{"ps_ttm":{"q8v":73.062,"q5v":63.0076,"q2v":50.3793,"cvpos":0.6429}},"lxr_fc_rights":53.05},{"stockId":1000000000003696,"date":"2026-01-18T16:00:00.000Z","ps_ttm":69.778,"sp":52.05,"statistics":{"ps_ttm":{"q8v":73.062,"q5v":61.6,"q2v":50.3793,"cvpos":0.6154}},"lxr_fc_rights":52.05},{"stockId":1000000000003696,"date":"2026-01-15T16:00:00.000Z","ps_ttm":74,"sp":55.2,"statistics":{"ps_ttm":{"q8v":73.9334,"q5v":60.1924,"q2v":50.1112,"cvpos":0.9167}},"lxr_fc_rights":55.2},{"stockId":1000000000003696,"date":"2026-01-14T16:00:00.000Z","ps_ttm":73.933,"sp":55.15,"statistics":{"ps_ttm":{"q8v":73.062,"q5v":57.2431,"q2v":50.1112,"cvpos":0.9091}},"lxr_fc_rights":55.15},{"stockId":1000000000003696,"date":"2026-01-13T16:00:00.000Z","ps_ttm":77.687,"sp":57.95,"statistics":{"ps_ttm":{"q8v":71.4533,"q5v":54.2938,"q2v":50.1112,"cvpos":1}},"lxr_fc_rights":57.95},{"stockId":1000000000003696,"date":"2026-01-12T16:00:00.000Z","ps_ttm":71.453,"sp":53.3,"statistics":{"ps_ttm":{"q8v":63.0076,"q5v":52.7119,"q2v":50.1112,"cvpos":0.8889}},"lxr_fc_rights":53.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":73.062,"sp":54.5,"statistics":{"ps_ttm":{"q8v":60.1924,"q5v":51.13,"q2v":50.1112,"cvpos":1}},"lxr_fc_rights":54.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":63.008,"sp":47,"statistics":{"ps_ttm":{"q8v":60.1924,"q5v":50.7546,"q2v":49.7894,"cvpos":1}},"lxr_fc_rights":47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":60.192,"sp":44.9,"statistics":{"ps_ttm":{"q8v":54.2938,"q5v":50.3793,"q2v":49.7894,"cvpos":1}},"lxr_fc_rights":44.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":54.294,"sp":40.5,"statistics":{"ps_ttm":{"q8v":51.13,"q5v":50.2452,"q2v":49.7894,"cvpos":1}},"lxr_fc_rights":40.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":51.13,"sp":38.14,"statistics":{"ps_ttm":{"q8v":50.3793,"q5v":50.1112,"q2v":49.7894,"cvpos":1}},"lxr_fc_rights":38.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003696,"ps_ttm":50.111,"sp":37.38,"statistics":{"ps_ttm":{"q8v":50.1112,"q5v":49.9503,"q2v":49.7894,"cvpos":0.6667}},"lxr_fc_rights":37.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003696,"sp":37.58,"statistics":{"ps_ttm":{"q8v":50.3793,"q5v":49.7894,"q2v":40.1909,"cvpos":1}},"ps_ttm":50.379,"lxr_fc_rights":37.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003696,"sp":37.14,"statistics":{"ps_ttm":{"q8v":49.7894,"q5v":44.9902,"q2v":40.1909,"cvpos":1}},"ps_ttm":49.789,"lxr_fc_rights":37.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003696,"sp":29.98,"statistics":{"ps_ttm":{"q8v":40.1909,"q5v":40.1909,"q2v":40.1909}},"ps_ttm":40.191,"lxr_fc_rights":30.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-29T11:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56239000,"t_y2y":-0.34479343849756505}}},"exchangeRate":7.7822,"influenceDate":"2026-03-29T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003696},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27456000,"t_y2y":-0.5400157482953308}}},"exchangeRate":7.8495,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003696},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85834000,"t_y2y":0.6771004298554123}}},"exchangeRate":7.76299,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003696},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59689000}}},"exchangeRate":7.80785,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003696},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51180000,"t_y2y":0.6976813613294855}}},"exchangeRate":7.8132,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003696},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30147000}}},"exchangeRate":7.79712,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003696}],"fsMetricsList":[{"stockId":1000000000003696,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T12:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":56.63737052570443,"cvpos":0.25984251968503935,"minv":40.19092692325108,"maxv":105.71804465422201,"avgv":72.22800673633532,"maxpv":105.71804465422201,"q2v":52.62827519529291,"q5v":76.2582842726919,"q8v":85.57800103674019,"maxvd":"2026-02-15T16:00:00.000Z","minvd":"2025-12-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}