window.pageData = {"stock":{"_id":1000000000003689,"stockCode":"03689","exchange":"hk","market":"h","stockType":"company","followedNum":21,"ipoDate":"2016-11-07T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":3689,"name":"康华医疗","currency":"HKD","activeHkexNewsStockId":147320,"hkexNewsStockIds":[147320],"listingStatus":"normally_listed","companyName":"廣東康華醫療股份有限公司","pinyin":"khyl","sharesPerLot":200,"memoNum":1,"suspensionDate":"2026-05-10T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.16365351018363},"pb":{"mcw":1.4076060737378897},"ps_ttm":{"mcw":1.5558078023516013},"dyr":{"mcw":0.022525520153743133}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kanghuagp.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003689,"type":"tr_dri","cagr_p_r_fs":-0.1447745215897014,"cagr_p_r_y1":0.1456693820116095,"cagr_p_r_y3":0.057596667627631826,"cagr_p_r_y5":-0.06920421191221049,"p_r_fs":-0.7934742855087562,"cagr_p_r_d30":-0.009615384615384692,"cagr_p_r_d60":0.030000000000000027,"cagr_p_r_d90":0.21176470588235263,"cagr_p_r_fys":0.19075144508670494,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2016-11-07T16:00:00.000Z","cagr_p_r_d14":0.009803921568627194,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":6.216515649216504,"pb":0.4102143340498921,"dyr":0.08824,"mc":688851640,"mc_om":173851640,"sp":2.06},"staticDividendYieldRatio":0.08641941747572815},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003689,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":1000000000003689,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":2.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003689,"tv":105400,"lxr_fc_rights":2.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.06},{"stockId":1000000000003689,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":2.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.05},{"stockId":1000000000003689,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000003689,"date":"2026-04-27T16:00:00.000Z","tv":62800,"lxr_fc_rights":2.02},{"stockId":1000000000003689,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003689,"tv":20200,"lxr_fc_rights":2.01},{"stockId":1000000000003689,"date":"2026-04-22T16:00:00.000Z","tv":1200,"lxr_fc_rights":2.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003689,"tv":4200,"lxr_fc_rights":2.04},{"stockId":1000000000003689,"date":"2026-04-20T16:00:00.000Z","tv":5200,"lxr_fc_rights":2.04},{"stockId":1000000000003689,"date":"2026-04-19T16:00:00.000Z","tv":1200,"lxr_fc_rights":2.04},{"stockId":1000000000003689,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.06},{"stockId":1000000000003689,"date":"2026-04-14T16:00:00.000Z","tv":4200,"lxr_fc_rights":2.06},{"stockId":1000000000003689,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003689,"tv":1600,"lxr_fc_rights":2.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":2.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.03},{"stockId":1000000000003689,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":2.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003689,"tv":13200,"lxr_fc_rights":2.02},{"stockId":1000000000003689,"date":"2026-03-26T16:00:00.000Z","tv":800,"lxr_fc_rights":2.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003689,"tv":83800,"lxr_fc_rights":2.02},{"stockId":1000000000003689,"date":"2026-03-24T16:00:00.000Z","tv":4800,"lxr_fc_rights":2.13},{"stockId":1000000000003689,"date":"2026-03-23T16:00:00.000Z","tv":16200,"lxr_fc_rights":2.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003689,"tv":9800,"lxr_fc_rights":2.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.09},{"stockId":1000000000003689,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000003689,"date":"2026-03-17T16:00:00.000Z","tv":2400,"lxr_fc_rights":2.09},{"stockId":1000000000003689,"date":"2026-03-16T16:00:00.000Z","tv":400,"lxr_fc_rights":2.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003689,"tv":2800,"lxr_fc_rights":2.06},{"stockId":1000000000003689,"date":"2026-03-12T16:00:00.000Z","tv":91400,"lxr_fc_rights":2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003689,"tv":2600,"lxr_fc_rights":2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003689,"tv":9600,"lxr_fc_rights":2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003689,"tv":3200,"lxr_fc_rights":1.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003689,"tv":2200,"lxr_fc_rights":1.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.81},{"stockId":1000000000003689,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.81},{"stockId":1000000000003689,"date":"2026-03-03T16:00:00.000Z","tv":5200,"lxr_fc_rights":1.81},{"stockId":1000000000003689,"date":"2026-03-02T16:00:00.000Z","tv":2000,"lxr_fc_rights":2},{"stockId":1000000000003689,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.01},{"stockId":1000000000003689,"date":"2026-02-26T16:00:00.000Z","tv":8600,"lxr_fc_rights":2},{"stockId":1000000000003689,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.94},{"stockId":1000000000003689,"date":"2026-02-24T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.93},{"stockId":1000000000003689,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.7},{"stockId":1000000000003689,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.7},{"stockId":1000000000003689,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000003689,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000003689,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000003689,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003689,"tv":2000,"lxr_fc_rights":1.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.68},{"stockId":1000000000003689,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.68},{"stockId":1000000000003689,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000003689,"date":"2026-01-21T16:00:00.000Z","tv":1800,"lxr_fc_rights":1.67},{"stockId":1000000000003689,"date":"2026-01-20T16:00:00.000Z","tv":600,"lxr_fc_rights":1.63},{"stockId":1000000000003689,"date":"2026-01-19T16:00:00.000Z","tv":32200,"lxr_fc_rights":1.71},{"stockId":1000000000003689,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.8},{"stockId":1000000000003689,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000003689,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.8},{"stockId":1000000000003689,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000003689,"date":"2026-01-08T16:00:00.000Z","tv":5200,"lxr_fc_rights":1.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003689,"tv":800,"lxr_fc_rights":1.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003689,"tv":14200,"lxr_fc_rights":1.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003689,"tv":420,"lxr_fc_rights":1.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003689,"tv":1200,"lxr_fc_rights":1.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003689,"tv":2200,"lxr_fc_rights":1.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003689,"tv":10200,"lxr_fc_rights":1.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":2.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003689,"tv":1000,"lxr_fc_rights":2.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003689,"tv":4400,"lxr_fc_rights":2.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003689,"tv":243800,"lxr_fc_rights":2.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003689,"tv":600,"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003689,"tv":200,"lxr_fc_rights":1.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003689,"tv":4000,"lxr_fc_rights":1.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003689,"tv":2600,"lxr_fc_rights":1.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003689,"tv":200,"lxr_fc_rights":1.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003689,"tv":10000,"lxr_fc_rights":1.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003689,"tv":200,"lxr_fc_rights":1.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003689,"tv":7000,"lxr_fc_rights":1.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003689,"tv":5000,"lxr_fc_rights":1.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003689,"tv":1600,"lxr_fc_rights":1.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003689,"tv":1000,"lxr_fc_rights":1.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003689,"tv":1800,"lxr_fc_rights":1.99},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003689,"tv":2000,"lxr_fc_rights":1.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003689,"tv":26600,"lxr_fc_rights":2.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":1.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003689,"tv":1000,"lxr_fc_rights":1.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003689,"tv":25800,"lxr_fc_rights":1.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003689,"tv":49200,"lxr_fc_rights":1.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003689,"tv":2000,"lxr_fc_rights":2.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003689,"tv":34400,"lxr_fc_rights":2.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003689,"tv":55000,"lxr_fc_rights":2.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003689,"tv":600,"lxr_fc_rights":2.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003689,"tv":11600,"lxr_fc_rights":2.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003689,"tv":800,"lxr_fc_rights":2.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003689,"tv":10200,"lxr_fc_rights":2.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003689,"tv":15600,"lxr_fc_rights":2.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003689,"lxr_fc_rights":2.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003689,"tv":34000,"lxr_fc_rights":2.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003689,"tv":24400,"lxr_fc_rights":2.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003689,"tv":81200,"lxr_fc_rights":2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003689,"tv":6200,"lxr_fc_rights":1.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003689,"tv":39000,"lxr_fc_rights":1.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003689,"tv":22200,"lxr_fc_rights":1.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003689,"tv":5000,"lxr_fc_rights":1.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003689,"tv":136800,"lxr_fc_rights":2.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003689,"tv":31800,"lxr_fc_rights":2.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003689,"tv":7400,"lxr_fc_rights":1.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003689,"tv":35600,"lxr_fc_rights":1.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003689,"tv":10000,"lxr_fc_rights":1.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003689,"tv":60200,"lxr_fc_rights":1.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003689,"tv":34800,"lxr_fc_rights":1.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003689,"tv":237200,"lxr_fc_rights":1.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003689,"tv":53200,"lxr_fc_rights":1.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003689,"tv":600,"lxr_fc_rights":1.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003689,"tv":2600,"lxr_fc_rights":1.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003689,"tv":6400,"lxr_fc_rights":1.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003689,"tv":3000,"lxr_fc_rights":1.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003689,"tv":3800,"lxr_fc_rights":1.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003689,"tv":4000,"lxr_fc_rights":1.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003689,"tv":14800,"lxr_fc_rights":1.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003689,"tv":5600,"lxr_fc_rights":1.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003689,"tv":3800,"lxr_fc_rights":1.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003689,"tv":5000,"lxr_fc_rights":1.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003689,"tv":1200,"lxr_fc_rights":1.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003689,"tv":5400,"lxr_fc_rights":1.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003689,"tv":67200,"lxr_fc_rights":1.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003689,"tv":390400,"lxr_fc_rights":1.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003689,"tv":200,"lxr_fc_rights":1.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003689,"tv":2170000,"lxr_fc_rights":1.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003689,"tv":260000,"lxr_fc_rights":1.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.78},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003689,"tv":800,"lxr_fc_rights":1.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003689,"tv":20000,"lxr_fc_rights":1.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.83},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003689,"tv":1000,"lxr_fc_rights":1.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003689,"tv":40000,"lxr_fc_rights":1.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003689,"tv":200,"lxr_fc_rights":1.9},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.91},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.93},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003689,"tv":40000,"lxr_fc_rights":2.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003689,"tv":40000,"lxr_fc_rights":2.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003689,"tv":20000,"lxr_fc_rights":2.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003689,"tv":10000,"lxr_fc_rights":2.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003689,"tv":20000,"lxr_fc_rights":2.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003689,"tv":30600,"lxr_fc_rights":2.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003689,"tv":1600,"lxr_fc_rights":1.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003689,"tv":3600,"lxr_fc_rights":1.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003689,"tv":23800,"lxr_fc_rights":1.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003689,"tv":5600,"lxr_fc_rights":1.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003689,"tv":15000,"lxr_fc_rights":1.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003689,"tv":800,"lxr_fc_rights":2.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003689,"tv":15400,"lxr_fc_rights":1.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003689,"tv":2600,"lxr_fc_rights":1.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003689,"tv":16400,"lxr_fc_rights":2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003689,"tv":200,"lxr_fc_rights":2.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":1.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003689,"tv":4200,"lxr_fc_rights":1.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003689,"tv":10200,"lxr_fc_rights":1.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003689,"tv":600,"lxr_fc_rights":2.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":2.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003689,"tv":75200,"lxr_fc_rights":2.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003689,"tv":7800,"lxr_fc_rights":2.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003689,"tv":78000,"lxr_fc_rights":2.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003689,"tv":10800,"lxr_fc_rights":2.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003689,"tv":12600,"lxr_fc_rights":2.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003689,"tv":139800,"lxr_fc_rights":2.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003689,"tv":50200,"lxr_fc_rights":2.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003689,"tv":65600,"lxr_fc_rights":2.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003689,"tv":7800,"lxr_fc_rights":2.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003689,"tv":30000,"lxr_fc_rights":2.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003689,"tv":82400,"lxr_fc_rights":2.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003689,"tv":71400,"lxr_fc_rights":2.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003689,"tv":3000,"lxr_fc_rights":2.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003689,"tv":182000,"lxr_fc_rights":2.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003689,"tv":71600,"lxr_fc_rights":2.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003689,"tv":1283400,"lxr_fc_rights":2.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003689,"tv":17200,"lxr_fc_rights":2.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003689,"tv":2000,"lxr_fc_rights":2.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003689,"tv":42400,"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003689,"tv":28000,"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003689,"tv":147400,"lxr_fc_rights":2.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003689,"tv":37000,"lxr_fc_rights":2.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003689,"tv":37800,"lxr_fc_rights":2.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003689,"tv":48200,"lxr_fc_rights":2.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003689,"tv":52800,"lxr_fc_rights":2.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003689,"tv":32600,"lxr_fc_rights":2.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003689,"tv":4800,"lxr_fc_rights":2.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003689,"tv":26600,"lxr_fc_rights":2.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003689,"tv":10200,"lxr_fc_rights":2.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003689,"tv":1000,"lxr_fc_rights":2.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.36},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003689,"tv":31400,"lxr_fc_rights":2.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003689,"tv":1100000,"lxr_fc_rights":2.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003689,"tv":4400,"lxr_fc_rights":2.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003689,"tv":1500000,"lxr_fc_rights":2.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003689,"tv":400,"lxr_fc_rights":2.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003689,"tv":8000,"lxr_fc_rights":2.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003689,"tv":34400,"lxr_fc_rights":2.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.3},{"tv":16800,"stockId":1000000000003689,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":7600,"stockId":1000000000003689,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.4},{"tv":34000,"stockId":1000000000003689,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.06},{"tv":4200,"stockId":1000000000003689,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":10000,"stockId":1000000000003689,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.12},{"tv":11200,"stockId":1000000000003689,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.12},{"tv":200,"stockId":1000000000003689,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":38600,"stockId":1000000000003689,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.03},{"tv":16000,"stockId":1000000000003689,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.03},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.17},{"tv":21000,"stockId":1000000000003689,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":200,"stockId":1000000000003689,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":1000,"stockId":1000000000003689,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":72200,"stockId":1000000000003689,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":11800,"stockId":1000000000003689,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.36},{"tv":2200,"stockId":1000000000003689,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.36},{"tv":11800,"stockId":1000000000003689,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.36},{"tv":400,"stockId":1000000000003689,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.36},{"tv":16600,"stockId":1000000000003689,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003689,"tv":0,"lxr_fc_rights":2.37},{"tv":4000,"stockId":1000000000003689,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.35},{"tv":36600,"stockId":1000000000003689,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.35},{"tv":17000,"stockId":1000000000003689,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.3}],"repurchaseList":[]}