window.pageData = {"stock":{"name":"康华医疗","stockCode":"03689","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003689,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.871,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000003689,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.861,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000003689,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1.818,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000003689,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.627,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.627,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.627,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.627,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.627,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003689,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1.627,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003689,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1.616,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.627,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003689,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.701,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.733,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.956,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.956,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000003689,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000003689,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000003689,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":2.02,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.02,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.02,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.02,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000003689,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":2.02,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000003689,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.02,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000003689,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":2.02,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000003689,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":2.052,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.052,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.041,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.041,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.063,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.105,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000003689,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":2.148,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000003689,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.18,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.18,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000003689,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.286,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000003689,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.254,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000003689,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2.201,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000003689,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.201,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000003689,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2.19,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000003689,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":2.19,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000003689,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":2.19,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.18,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000003689,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.18,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000003689,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":2.148,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000003689,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.169,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.137,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000003689,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.169,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.169,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000003689,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.169,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000003689,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":2.169,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000003689,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":2.19,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000003689,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.696,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000003689,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.712,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.712,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.712,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.671,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.671,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.671,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.671,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000003689,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":1.663,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.663,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000003689,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.663,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000003689,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.754,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000003689,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.721,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000003689,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.721,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000003689,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":1.721,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000003689,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.721,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.696,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000003689,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.647,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.647,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.647,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.49,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000003689,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.49,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000003689,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.49,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000003689,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.647,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000003689,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.655,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000003689,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.647,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000003689,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1.597,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000003689,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.589,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000003689,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000003689,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000003689,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000003689,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000003689,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000003689,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.383,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000003689,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.383,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.383,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.383,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000003689,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.375,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000003689,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.375,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000003689,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.342,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003689,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.408,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003689,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000003689,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000003689,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000003689,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000003689,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.4,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.498,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.416,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.416,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.424,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.424,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.441,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.441,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.441,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.515,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.704,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.474,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.482,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.638,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.638,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.564,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.638,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.605,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.638,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.638,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.688,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.622,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.622,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.622,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.515,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.515,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.531,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.622,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.754,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.803,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.836,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.852,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.671,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.803,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.786,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.437,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.448,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.268,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.268,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.268,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.268,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.257,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.246,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.234,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.234,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.212,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.212,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.145,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.257,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.257,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.212,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.167,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.201,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.201,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.201,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.965,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.133,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.133,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.055,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.01,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.01,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.01,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.01,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.01,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.01,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.01,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.077,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.167,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.178,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.246,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.156,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.223,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.223,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.223,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.223,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.077,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.077,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.077,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.089,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.089,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.077,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.077,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.077,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.133,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.145,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.145,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.167,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.167,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.19,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.201,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.127,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.143,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.143,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.159,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.174,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.254,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.286,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.286,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.286,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.302,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.302,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.334,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.366,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.382,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.382,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.382,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.382,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.446,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.446,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.494,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.494,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.557,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.557,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.557,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.557,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.557,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.557,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.573,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.637,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.637,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.637,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.637,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.701,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.717,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.844,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.86,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.892,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.19,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.302,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.302,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.621,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.967,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.967,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.462,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.462,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.462,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.462,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.478,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.509,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.621,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.35,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.43,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.509,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.509,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.509,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.669,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.669,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.669,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.669,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.669,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.669,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.701,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.701,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.701,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.765,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.892,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.765,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.701,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.573,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.653,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.749,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.797,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.892,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.908,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.908,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.908,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.972,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.908,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.179,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.645,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.645,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.645,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.645,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.645,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.645,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.645,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.645,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.481,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.496,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.496,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.615,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.823,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.808,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.808,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.808,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.808,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.061,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.061,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":4.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.838,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.853,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.808,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.779,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.794,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.719,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.719,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.719,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.719,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.719,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":3.719,"sp":2.5,"stockId":1000000000003689,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":3.868,"sp":2.6,"stockId":1000000000003689,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":3.898,"sp":2.62,"stockId":1000000000003689,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.347,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.332,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":3.332,"sp":2.24,"stockId":1000000000003689,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":3.362,"sp":2.26,"stockId":1000000000003689,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.422,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.422,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":3.422,"sp":2.3,"stockId":1000000000003689,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":3.719,"sp":2.5,"stockId":1000000000003689,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":3.704,"sp":2.49,"stockId":1000000000003689,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.303,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.273,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":3.273,"sp":2.2,"stockId":1000000000003689,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.496,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":3.496,"sp":2.35,"stockId":1000000000003689,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":3.719,"sp":2.5,"stockId":1000000000003689,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":3.719,"sp":2.5,"stockId":1000000000003689,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":3.719,"sp":2.5,"stockId":1000000000003689,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":3.808,"sp":2.56,"stockId":1000000000003689,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":3.808,"sp":2.56,"stockId":1000000000003689,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":3.808,"sp":2.56,"stockId":1000000000003689,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":3.808,"sp":2.56,"stockId":1000000000003689,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":3.808,"sp":2.56,"stockId":1000000000003689,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.823,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":3.794,"sp":2.55,"stockId":1000000000003689,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":3.794,"sp":2.55,"stockId":1000000000003689,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":3.719,"sp":2.5,"stockId":1000000000003689,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.496,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.079,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.303,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.139,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.109,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.975,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.109,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.975,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.124,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.109,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.213,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.213,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.139,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.139,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":3.139,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.84,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.84,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.736,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.736,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.736,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.736,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.775,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.775,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.801,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.801,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.801,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.801,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.801,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.814,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.814,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.814,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.449,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.449,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.449,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.449,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.449,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.462,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.462,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.462,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.462,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.462,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.462,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.866,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.879,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.879,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.749,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.749,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.749,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.749,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.749,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.749,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.749,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.749,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.775,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.696,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.696,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.696,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.631,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.553,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.553,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.475,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.514,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.475,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.475,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.475,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.462,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.475,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.371,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.371,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.71,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.71,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.71,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.71,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.71,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.71,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.736,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.631,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.631,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.592,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.592,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.592,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.592,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.592,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.592,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.618,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.54,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.345,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.358,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.358,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.358,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.358,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.358,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.358,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.371,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.371,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.527,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.149,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.149,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.045,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.902,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.902,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.981,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.994,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":2.021,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.981,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.981,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.981,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.981,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003689,"pcf_ttm":1.967,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":282664000,"t_y2y":0.009038596090414519}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":146758000,"t_y2y":2.0083840682204865}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":280132000,"t_y2y":0.37188471803912926}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48783000,"t_y2y":-0.22035767368269646}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":204195000,"t_y2y":-0.07772668967136999}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":62571000,"t_y2y":0.24097102397810435}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T11:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":221404000,"t_y2y":-0.33585906308025043}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50421000,"t_y2y":-0.6763112280927007}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T13:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":333369000,"t_y2y":0.21096508434680267}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003689}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003689,"reportDate":"2026-04-28T08:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003689,"reportDate":"2025-04-25T09:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003689,"reportDate":"2024-04-25T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.8712941998534138,"maxv":4.1794459449666315,"maxpv":4.1794459449666315,"minv":1.3419099644717847,"avgv":2.564802905362336,"maxvd":"2024-09-01T16:00:00.000Z","minvd":"2026-01-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}