window.pageData = {"year":3,"startDate":"2023-05-24T18:01:06.593Z","endDate":"2026-05-24T18:01:06.593Z","daysSpan":20,"stock":{"_id":1000000000003688,"stockCode":"03688","exchange":"hk","market":"h","stockType":"company","followedNum":29,"ipoDate":"2011-03-22T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":3688,"name":"莱蒙国际","currency":"HKD","activeHkexNewsStockId":60407,"hkexNewsStockIds":[60407],"listingStatus":"normally_listed","companyName":"萊蒙國際集團有限公司","pinyin":"lmgj","sharesPerLot":500,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.642836260189299},"pb":{"mcw":0.47428498095071314},"ps_ttm":{"mcw":0.7247050267266343},"dyr":{"mcw":0.029388677317038217}},"staticDividendYieldRatio":0.04652063431596447},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.topspring.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003688,"type":"tr_dri","cagr_p_r_fs":-0.1215217237815871,"cagr_p_r_y1":-0.20895522388059729,"cagr_p_r_y3":-0.3109104173713495,"cagr_p_r_y5":-0.2721201264564679,"p_r_fs":-0.7883795404980727,"cagr_p_r_d30":-0.1451612903225803,"cagr_p_r_d60":-0.13114754098360626,"cagr_p_r_d90":-0.13114754098360626,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-03-22T16:00:00.000Z","cagr_p_r_y10":-0.19629678718012977,"cagr_p_r_d14":-0.08620689655172398,"cagr_p_r_d7":-0.08620689655172398,"cagr_p_r_fys":-0.2933333333333332}},"priceMetrics":{"pe_ttm":-0.12885072170861547,"pb":0.11352767909745315,"dyr":0,"mc":374374096.865,"mc_om":374374096.865,"sp":0.265,"spc":-0.0702,"ta":23092,"to_r":0.000058397469758394256}},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.6013599137231689},{"date":"2026-05-20T16:00:00.000Z","value":0.5590878393836544},{"date":"2026-05-19T16:00:00.000Z","value":0.5590878393836544},{"date":"2026-05-18T16:00:00.000Z","value":0.5590878393836544},{"date":"2026-05-17T16:00:00.000Z","value":0.5590878393836544},{"date":"2026-05-14T16:00:00.000Z","value":0.573608551705008},{"date":"2026-05-13T16:00:00.000Z","value":0.573608551705008},{"date":"2026-05-12T16:00:00.000Z","value":0.6153101908314411},{"date":"2026-05-11T16:00:00.000Z","value":0.6153101908314411},{"date":"2026-05-10T16:00:00.000Z","value":0.6153101908314411},{"date":"2026-05-07T16:00:00.000Z","value":0.6153101908314411},{"date":"2026-05-06T16:00:00.000Z","value":0.5973911120955945},{"date":"2026-05-05T16:00:00.000Z","value":0.5762084989097043},{"date":"2026-05-04T16:00:00.000Z","value":0.3120193540295654},{"date":"2026-05-03T16:00:00.000Z","value":0.3120193540295654},{"date":"2026-04-29T16:00:00.000Z","value":0.39058353512837396},{"date":"2026-04-28T16:00:00.000Z","value":0.390583535128374},{"date":"2026-04-27T16:00:00.000Z","value":0.390583535128374},{"date":"2026-04-26T16:00:00.000Z","value":0.390583535128374},{"date":"2026-04-23T16:00:00.000Z","value":0.39058353512837407},{"date":"2026-04-22T16:00:00.000Z","value":0.37283820171189835},{"date":"2026-04-21T16:00:00.000Z","value":0.35218621943583045},{"date":"2026-04-20T16:00:00.000Z","value":0.35218621943583045},{"date":"2026-04-19T16:00:00.000Z","value":0.35218621943583045},{"date":"2026-04-16T16:00:00.000Z","value":0.35218621943583045},{"date":"2026-04-15T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-04-14T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-04-13T16:00:00.000Z","value":0.22908902407987922},{"date":"2026-04-12T16:00:00.000Z","value":0.22908902407987922},{"date":"2026-04-09T16:00:00.000Z","value":0.2623656085239686},{"date":"2026-04-08T16:00:00.000Z","value":0.2623656085239686},{"date":"2026-04-07T16:00:00.000Z","value":0.26236560852396856},{"date":"2026-04-01T16:00:00.000Z","value":0.26236560852396856},{"date":"2026-03-31T16:00:00.000Z","value":0.26236560852396856},{"date":"2026-03-30T16:00:00.000Z","value":0.26236560852396856},{"date":"2026-03-29T16:00:00.000Z","value":0.1163923247367091},{"date":"2026-03-26T16:00:00.000Z","value":0.1163923247367091},{"date":"2026-03-25T16:00:00.000Z","value":0.1163923247367091},{"date":"2026-03-24T16:00:00.000Z","value":0.11639232473670909},{"date":"2026-03-23T16:00:00.000Z","value":0.1576926733029752},{"date":"2026-03-22T16:00:00.000Z","value":0.1576926733029752},{"date":"2026-03-19T16:00:00.000Z","value":0.28787698442642945},{"date":"2026-03-18T16:00:00.000Z","value":0.44422059934119135},{"date":"2026-03-17T16:00:00.000Z","value":0.44422059934119135},{"date":"2026-03-16T16:00:00.000Z","value":0.44422059934119135},{"date":"2026-03-15T16:00:00.000Z","value":0.44422059934119135},{"date":"2026-03-12T16:00:00.000Z","value":0.4616846390462823},{"date":"2026-03-11T16:00:00.000Z","value":0.4616846390462823},{"date":"2026-03-10T16:00:00.000Z","value":0.5042545743927226},{"date":"2026-03-09T16:00:00.000Z","value":0.5095383898655081},{"date":"2026-03-08T16:00:00.000Z","value":0.518056969598865},{"date":"2026-03-05T16:00:00.000Z","value":0.518056969598865},{"date":"2026-03-04T16:00:00.000Z","value":0.518056969598865},{"date":"2026-03-03T16:00:00.000Z","value":0.518056969598865},{"date":"2026-03-02T16:00:00.000Z","value":0.5248038442994354},{"date":"2026-03-01T16:00:00.000Z","value":0.5299848581449047},{"date":"2026-02-26T16:00:00.000Z","value":0.5337685644590625},{"date":"2026-02-25T16:00:00.000Z","value":1.101457278120406},{"date":"2026-02-24T16:00:00.000Z","value":1.114964540845872},{"date":"2026-02-23T16:00:00.000Z","value":1.923231694386183},{"date":"2026-02-22T16:00:00.000Z","value":1.923231694386183},{"date":"2026-02-19T16:00:00.000Z","value":1.906080614401187},{"date":"2026-02-15T16:00:00.000Z","value":1.8798732639628555},{"date":"2026-02-12T16:00:00.000Z","value":1.8798732639628555},{"date":"2026-02-11T16:00:00.000Z","value":1.8798732639628557},{"date":"2026-02-10T16:00:00.000Z","value":1.8798732639628557},{"date":"2026-02-09T16:00:00.000Z","value":1.8754160979007966},{"date":"2026-02-08T16:00:00.000Z","value":1.8887244231520666},{"date":"2026-02-05T16:00:00.000Z","value":1.887362144459894},{"date":"2026-02-04T16:00:00.000Z","value":1.8834706219152162},{"date":"2026-02-03T16:00:00.000Z","value":1.8830500195009374},{"date":"2026-02-02T16:00:00.000Z","value":1.8830500195009374},{"date":"2026-02-01T16:00:00.000Z","value":1.8830500195009374},{"date":"2026-01-29T16:00:00.000Z","value":1.8830500195009372},{"date":"2026-01-28T16:00:00.000Z","value":1.880804709539391},{"date":"2026-01-27T16:00:00.000Z","value":1.8784170830052243},{"date":"2026-01-26T16:00:00.000Z","value":1.8758976171463058},{"date":"2026-01-25T16:00:00.000Z","value":1.555432694353381},{"date":"2026-01-22T16:00:00.000Z","value":1.538212191674819},{"date":"2026-01-21T16:00:00.000Z","value":0.4645987452732161},{"date":"2026-01-20T16:00:00.000Z","value":0.4782430330949387},{"date":"2026-01-19T16:00:00.000Z","value":0.4782430330949387},{"date":"2026-01-18T16:00:00.000Z","value":0.47186194529306913},{"date":"2026-01-15T16:00:00.000Z","value":0.4718619452930691},{"date":"2026-01-14T16:00:00.000Z","value":0.4718619452930691},{"date":"2026-01-13T16:00:00.000Z","value":0.49581220557690303},{"date":"2026-01-12T16:00:00.000Z","value":0.49581220557690303},{"date":"2026-01-11T16:00:00.000Z","value":0.5278388975758144},{"date":"2026-01-08T16:00:00.000Z","value":0.493474098786869},{"date":"2026-01-07T16:00:00.000Z","value":0.493474098786869},{"date":"2026-01-06T16:00:00.000Z","value":0.4962721912272019},{"date":"2026-01-05T16:00:00.000Z","value":0.5624491430375635},{"date":"2026-01-04T16:00:00.000Z","value":0.5624491430375635},{"date":"2026-01-01T16:00:00.000Z","value":0.5721831168863453},{"date":"2025-12-30T16:00:00.000Z","value":0.5814532770146629},{"date":"2025-12-29T16:00:00.000Z","value":0.7162467481099152},{"date":"2025-12-28T16:00:00.000Z","value":0.7170831317658402},{"date":"2025-12-23T16:00:00.000Z","value":0.795852204913271},{"date":"2025-12-22T16:00:00.000Z","value":0.7758843765121165},{"date":"2025-12-21T16:00:00.000Z","value":0.7274929237930443},{"date":"2025-12-18T16:00:00.000Z","value":0.7261420309214953},{"date":"2025-12-17T16:00:00.000Z","value":0.7261420309214953},{"date":"2025-12-16T16:00:00.000Z","value":0.7261420309214953},{"date":"2025-12-15T16:00:00.000Z","value":0.7261420309214953},{"date":"2025-12-14T16:00:00.000Z","value":0.7261420309214953},{"date":"2025-12-11T16:00:00.000Z","value":0.7051866416508643},{"date":"2025-12-10T16:00:00.000Z","value":0.7101159214158635},{"date":"2025-12-09T16:00:00.000Z","value":0.6783941512124126},{"date":"2025-12-08T16:00:00.000Z","value":0.7744706991266291},{"date":"2025-12-07T16:00:00.000Z","value":0.781426875629562},{"date":"2025-12-04T16:00:00.000Z","value":0.8215089940103267},{"date":"2025-12-03T16:00:00.000Z","value":0.7806683897749059},{"date":"2025-12-02T16:00:00.000Z","value":0.7806683897749059},{"date":"2025-12-01T16:00:00.000Z","value":0.7782136255409098},{"date":"2025-11-30T16:00:00.000Z","value":0.7708834628334016},{"date":"2025-11-27T16:00:00.000Z","value":0.6381529578620345},{"date":"2025-11-26T16:00:00.000Z","value":0.7645916113202537},{"date":"2025-11-25T16:00:00.000Z","value":0.6962705567519892},{"date":"2025-11-24T16:00:00.000Z","value":0.6962705567519892},{"date":"2025-11-23T16:00:00.000Z","value":0.6962705567519892},{"date":"2025-11-20T16:00:00.000Z","value":0.7834366051626273},{"date":"2025-11-19T16:00:00.000Z","value":0.7834366051626273},{"date":"2025-11-18T16:00:00.000Z","value":0.7834366051626273},{"date":"2025-11-17T16:00:00.000Z","value":0.7834366051626273},{"date":"2025-11-16T16:00:00.000Z","value":0.7834366051626273},{"date":"2025-11-13T16:00:00.000Z","value":0.8023508981840247},{"date":"2025-11-12T16:00:00.000Z","value":0.7965761077183097},{"date":"2025-11-11T16:00:00.000Z","value":0.7848581508095593},{"date":"2025-11-10T16:00:00.000Z","value":0.7521725364366751},{"date":"2025-11-09T16:00:00.000Z","value":0.7501884961367359},{"date":"2025-11-06T16:00:00.000Z","value":0.7287448697915268},{"date":"2025-11-05T16:00:00.000Z","value":0.8047799830662625},{"date":"2025-11-04T16:00:00.000Z","value":0.8047799830662626},{"date":"2025-11-03T16:00:00.000Z","value":0.7985281538747996},{"date":"2025-11-02T16:00:00.000Z","value":0.7985281538747997},{"date":"2025-10-30T16:00:00.000Z","value":0.7985281538747997},{"date":"2025-10-29T16:00:00.000Z","value":0.7241126040340847},{"date":"2025-10-27T16:00:00.000Z","value":0.8641639219899754},{"date":"2025-10-26T16:00:00.000Z","value":0.8669875549262603},{"date":"2025-10-23T16:00:00.000Z","value":0.8692067366342054},{"date":"2025-10-22T16:00:00.000Z","value":0.7989839101081617},{"date":"2025-10-21T16:00:00.000Z","value":0.8040230552354741},{"date":"2025-10-20T16:00:00.000Z","value":0.8088039662836967},{"date":"2025-10-19T16:00:00.000Z","value":0.8708844628842162},{"date":"2025-10-16T16:00:00.000Z","value":0.8708844628842162},{"date":"2025-10-15T16:00:00.000Z","value":0.9168100846400671},{"date":"2025-10-14T16:00:00.000Z","value":0.9168100846400671},{"date":"2025-10-13T16:00:00.000Z","value":0.9130429313621289},{"date":"2025-10-12T16:00:00.000Z","value":0.8844371673272587},{"date":"2025-10-09T16:00:00.000Z","value":0.8844371673272587},{"date":"2025-10-08T16:00:00.000Z","value":0.8680125639099794},{"date":"2025-10-07T16:00:00.000Z","value":0.7853090494051225},{"date":"2025-10-05T16:00:00.000Z","value":0.7853090494051225},{"date":"2025-10-02T16:00:00.000Z","value":0.7860211686232538},{"date":"2025-10-01T16:00:00.000Z","value":0.7862595312358351},{"date":"2025-09-29T16:00:00.000Z","value":1.2423770280157227},{"date":"2025-09-28T16:00:00.000Z","value":1.2082490764488203},{"date":"2025-09-25T16:00:00.000Z","value":1.1729443959715307},{"date":"2025-09-24T16:00:00.000Z","value":1.1694920504144264},{"date":"2025-09-23T16:00:00.000Z","value":1.1684911314771962},{"date":"2025-09-22T16:00:00.000Z","value":1.1643908540918664},{"date":"2025-09-21T16:00:00.000Z","value":1.1667917308104034},{"date":"2025-09-18T16:00:00.000Z","value":1.1641213760440179},{"date":"2025-09-17T16:00:00.000Z","value":1.1122134377133484},{"date":"2025-09-16T16:00:00.000Z","value":1.1171451010228128},{"date":"2025-09-15T16:00:00.000Z","value":1.1013339086241123},{"date":"2025-09-14T16:00:00.000Z","value":1.1013339086241123},{"date":"2025-09-11T16:00:00.000Z","value":1.1040311495108666},{"date":"2025-09-10T16:00:00.000Z","value":1.0899954558773548},{"date":"2025-09-09T16:00:00.000Z","value":1.124850812654109},{"date":"2025-09-08T16:00:00.000Z","value":1.1518811145905052},{"date":"2025-09-07T16:00:00.000Z","value":1.1643484881962398},{"date":"2025-09-04T16:00:00.000Z","value":1.1746550820190218},{"date":"2025-09-03T16:00:00.000Z","value":1.1702080299858695},{"date":"2025-09-02T16:00:00.000Z","value":1.165637543581699},{"date":"2025-09-01T16:00:00.000Z","value":0.6915065570559022},{"date":"2025-08-31T16:00:00.000Z","value":0.6915065570559024},{"date":"2025-08-28T16:00:00.000Z","value":0.7498899507425066},{"date":"2025-08-27T16:00:00.000Z","value":0.7498899507425066},{"date":"2025-08-26T16:00:00.000Z","value":0.8985213437409857},{"date":"2025-08-25T16:00:00.000Z","value":0.8985213437409857},{"date":"2025-08-24T16:00:00.000Z","value":0.8937837437772194},{"date":"2025-08-21T16:00:00.000Z","value":0.8937837437772194},{"date":"2025-08-20T16:00:00.000Z","value":0.8937837437772194},{"date":"2025-08-19T16:00:00.000Z","value":0.8888044109369281},{"date":"2025-08-18T16:00:00.000Z","value":0.8475173659985696},{"date":"2025-08-17T16:00:00.000Z","value":0.8475173659985696},{"date":"2025-08-14T16:00:00.000Z","value":0.8629352024978199},{"date":"2025-08-13T16:00:00.000Z","value":0.8475173659985696},{"date":"2025-08-12T16:00:00.000Z","value":0.8018844656592942},{"date":"2025-08-11T16:00:00.000Z","value":0.7612789747209439},{"date":"2025-08-10T16:00:00.000Z","value":0.745198636703937},{"date":"2025-08-07T16:00:00.000Z","value":0.7247944250871673},{"date":"2025-08-06T16:00:00.000Z","value":0.995798406634128},{"date":"2025-08-05T16:00:00.000Z","value":1.0123801028790897},{"date":"2025-08-04T16:00:00.000Z","value":1.0465660027751742},{"date":"2025-08-03T16:00:00.000Z","value":1.0465660027751742},{"date":"2025-07-31T16:00:00.000Z","value":0.9386454918342425},{"date":"2025-07-30T16:00:00.000Z","value":0.9386454918342425},{"date":"2025-07-29T16:00:00.000Z","value":0.7888722338598017},{"date":"2025-07-28T16:00:00.000Z","value":0.7888722338598017},{"date":"2025-07-27T16:00:00.000Z","value":0.7888722338598017},{"date":"2025-07-24T16:00:00.000Z","value":0.7888722338598017},{"date":"2025-07-23T16:00:00.000Z","value":0.7888722338598017},{"date":"2025-07-22T16:00:00.000Z","value":0.7888722338598017},{"date":"2025-07-21T16:00:00.000Z","value":0.80072802774709},{"date":"2025-07-20T16:00:00.000Z","value":0.80072802774709},{"date":"2025-07-17T16:00:00.000Z","value":0.7845900532122265},{"date":"2025-07-16T16:00:00.000Z","value":0.7761141628436166},{"date":"2025-07-15T16:00:00.000Z","value":0.7761141628436166},{"date":"2025-07-14T16:00:00.000Z","value":0.7761141628436166},{"date":"2025-07-13T16:00:00.000Z","value":0.7673456930172736},{"date":"2025-07-10T16:00:00.000Z","value":0.7673456930172736},{"date":"2025-07-09T16:00:00.000Z","value":0.33899121531512005},{"date":"2025-07-08T16:00:00.000Z","value":0.3342772987284469},{"date":"2025-07-07T16:00:00.000Z","value":0.24482413198558375},{"date":"2025-07-06T16:00:00.000Z","value":0.24482413198558373},{"date":"2025-07-03T16:00:00.000Z","value":0.24482413198558373},{"date":"2025-07-02T16:00:00.000Z","value":0.24482413198558373},{"date":"2025-07-01T16:00:00.000Z","value":0.24482413198558373},{"date":"2025-06-29T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-26T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-25T16:00:00.000Z","value":0.2904388517815488},{"date":"2025-06-24T16:00:00.000Z","value":0.2904388517815488},{"date":"2025-06-23T16:00:00.000Z","value":0.2904388517815488},{"date":"2025-06-22T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-19T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-18T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-17T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-16T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-15T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-12T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-11T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-10T16:00:00.000Z","value":0.2893321758415833},{"date":"2025-06-09T16:00:00.000Z","value":0.1737765340773612},{"date":"2025-06-08T16:00:00.000Z","value":0.2842806532326991},{"date":"2025-06-05T16:00:00.000Z","value":0.2842806532326991},{"date":"2025-06-04T16:00:00.000Z","value":0.301373879519157},{"date":"2025-06-03T16:00:00.000Z","value":0.3231961119074012},{"date":"2025-06-02T16:00:00.000Z","value":0.3231961119074012},{"date":"2025-06-01T16:00:00.000Z","value":0.3231961119074013},{"date":"2025-05-29T16:00:00.000Z","value":0.3231961119074013},{"date":"2025-05-28T16:00:00.000Z","value":0.30137387951915695},{"date":"2025-05-27T16:00:00.000Z","value":0.317763955212069},{"date":"2025-05-26T16:00:00.000Z","value":0.317763955212069},{"date":"2025-05-25T16:00:00.000Z","value":0.31776395521206907},{"date":"2025-05-22T16:00:00.000Z","value":0.31776395521206907},{"date":"2025-05-21T16:00:00.000Z","value":0.31776395521206907},{"date":"2025-05-20T16:00:00.000Z","value":0.38580393306863},{"date":"2025-05-19T16:00:00.000Z","value":0.4128901273555683},{"date":"2025-05-18T16:00:00.000Z","value":0.4128901273555683},{"date":"2025-05-15T16:00:00.000Z","value":0.4128901273555683},{"date":"2025-05-14T16:00:00.000Z","value":0.42347582323873584},{"date":"2025-05-13T16:00:00.000Z","value":0.42947792450774086},{"date":"2025-05-12T16:00:00.000Z","value":0.5502550598827566},{"date":"2025-05-11T16:00:00.000Z","value":0.5487819152917589},{"date":"2025-05-08T16:00:00.000Z","value":0.5694947414135769},{"date":"2025-05-07T16:00:00.000Z","value":0.7378498020942253},{"date":"2025-05-06T16:00:00.000Z","value":0.7594846896946362},{"date":"2025-05-05T16:00:00.000Z","value":0.8894166811481654},{"date":"2025-05-01T16:00:00.000Z","value":1.2097345469464937},{"date":"2025-04-29T16:00:00.000Z","value":1.2508556852359753},{"date":"2025-04-28T16:00:00.000Z","value":1.2508556852359753},{"date":"2025-04-27T16:00:00.000Z","value":1.322876193397547},{"date":"2025-04-24T16:00:00.000Z","value":1.322876193397547},{"date":"2025-04-23T16:00:00.000Z","value":1.3228761933975468},{"date":"2025-04-22T16:00:00.000Z","value":1.3228761933975468},{"date":"2025-04-21T16:00:00.000Z","value":1.3228761933975468},{"date":"2025-04-16T16:00:00.000Z","value":1.2905481801287901},{"date":"2025-04-15T16:00:00.000Z","value":1.2899490754735006},{"date":"2025-04-14T16:00:00.000Z","value":1.2899490754735006},{"date":"2025-04-13T16:00:00.000Z","value":1.2899490754735006},{"date":"2025-04-10T16:00:00.000Z","value":1.2786819413510266},{"date":"2025-04-09T16:00:00.000Z","value":1.2780772743533304},{"date":"2025-04-08T16:00:00.000Z","value":1.1994526538529449},{"date":"2025-04-07T16:00:00.000Z","value":1.1996774766712484},{"date":"2025-04-06T16:00:00.000Z","value":1.2139739661275397},{"date":"2025-04-02T16:00:00.000Z","value":1.150637363099629},{"date":"2025-04-01T16:00:00.000Z","value":1.1383573735116101},{"date":"2025-03-31T16:00:00.000Z","value":1.0411531454332508},{"date":"2025-03-30T16:00:00.000Z","value":0.6324890304556384},{"date":"2025-03-27T16:00:00.000Z","value":0.5756232398125675},{"date":"2025-03-26T16:00:00.000Z","value":0.5756232398125675},{"date":"2025-03-25T16:00:00.000Z","value":0.41232402537198687},{"date":"2025-03-24T16:00:00.000Z","value":0.45067638996058157},{"date":"2025-03-23T16:00:00.000Z","value":0.45067638996058157},{"date":"2025-03-20T16:00:00.000Z","value":0.45067638996058157},{"date":"2025-03-19T16:00:00.000Z","value":0.45067638996058157},{"date":"2025-03-18T16:00:00.000Z","value":0.45067638996058157},{"date":"2025-03-17T16:00:00.000Z","value":0.45067638996058157},{"date":"2025-03-16T16:00:00.000Z","value":0.45067638996058157},{"date":"2025-03-13T16:00:00.000Z","value":0.5215676722715457},{"date":"2025-03-12T16:00:00.000Z","value":0.5970158721811344},{"date":"2025-03-11T16:00:00.000Z","value":0.5970158721811344},{"date":"2025-03-10T16:00:00.000Z","value":0.5970158721811344},{"date":"2025-03-09T16:00:00.000Z","value":0.5970158721811343},{"date":"2025-03-06T16:00:00.000Z","value":0.5508415566580932},{"date":"2025-03-05T16:00:00.000Z","value":0.5400362299794923},{"date":"2025-03-04T16:00:00.000Z","value":0.5373445968184494},{"date":"2025-03-03T16:00:00.000Z","value":0.538870956723812},{"date":"2025-03-02T16:00:00.000Z","value":0.49043995595688455},{"date":"2025-02-27T16:00:00.000Z","value":0.49043995595688455},{"date":"2025-02-26T16:00:00.000Z","value":0.49043995595688455},{"date":"2025-02-25T16:00:00.000Z","value":0.4380986330752892},{"date":"2025-02-24T16:00:00.000Z","value":0.561378898752951},{"date":"2025-02-23T16:00:00.000Z","value":0.6790386563255313},{"date":"2025-02-20T16:00:00.000Z","value":0.6790386563255313},{"date":"2025-02-19T16:00:00.000Z","value":0.6790386563255313},{"date":"2025-02-18T16:00:00.000Z","value":0.6790386563255313},{"date":"2025-02-17T16:00:00.000Z","value":0.6790386563255313},{"date":"2025-02-16T16:00:00.000Z","value":0.6790386563255313},{"date":"2025-02-13T16:00:00.000Z","value":0.6285656523286467},{"date":"2025-02-12T16:00:00.000Z","value":0.5517349718746519},{"date":"2025-02-11T16:00:00.000Z","value":0.5517349718746519},{"date":"2025-02-10T16:00:00.000Z","value":0.5517349718746519},{"date":"2025-02-09T16:00:00.000Z","value":0.5517349718746519},{"date":"2025-02-06T16:00:00.000Z","value":0.5473637030617643},{"date":"2025-02-05T16:00:00.000Z","value":0.5473637030617643},{"date":"2025-02-04T16:00:00.000Z","value":0.5473637030617643},{"date":"2025-02-03T16:00:00.000Z","value":0.5426456866171743},{"date":"2025-02-02T16:00:00.000Z","value":0.5426456866171743},{"date":"2025-01-27T16:00:00.000Z","value":0.5426456866171743},{"date":"2025-01-26T16:00:00.000Z","value":0.5426456866171743},{"date":"2025-01-23T16:00:00.000Z","value":0.5426456866171743},{"date":"2025-01-22T16:00:00.000Z","value":0.37399272997213007},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0.4537634548770558},{"date":"2025-01-12T16:00:00.000Z","value":0.6583892193623397},{"date":"2025-01-09T16:00:00.000Z","value":0.6583892193623397},{"date":"2025-01-08T16:00:00.000Z","value":0.6583892193623397},{"date":"2025-01-07T16:00:00.000Z","value":0.6583892193623397},{"date":"2025-01-06T16:00:00.000Z","value":0.6583892193623397},{"date":"2025-01-05T16:00:00.000Z","value":0.6583892193623397},{"date":"2025-01-02T16:00:00.000Z","value":0.6583892193623397},{"date":"2025-01-01T16:00:00.000Z","value":0.6583892193623397},{"date":"2024-12-30T16:00:00.000Z","value":0.6583892193623397},{"date":"2024-12-29T16:00:00.000Z","value":0.6583892193623397},{"date":"2024-12-26T16:00:00.000Z","value":0.6729476167278738},{"date":"2024-12-23T16:00:00.000Z","value":0.6847202833986472},{"date":"2024-12-22T16:00:00.000Z","value":0.6847202833986472},{"date":"2024-12-19T16:00:00.000Z","value":0.6847202833986472},{"date":"2024-12-18T16:00:00.000Z","value":0.6893128802375702},{"date":"2024-12-17T16:00:00.000Z","value":0.6893128802375702},{"date":"2024-12-16T16:00:00.000Z","value":0.6893128802375702},{"date":"2024-12-15T16:00:00.000Z","value":0.6893128802375702},{"date":"2024-12-12T16:00:00.000Z","value":0.6893128802375702},{"date":"2024-12-11T16:00:00.000Z","value":0.48754262653355723},{"date":"2024-12-10T16:00:00.000Z","value":0.2041467185356251},{"date":"2024-12-09T16:00:00.000Z","value":0.29826066514890837},{"date":"2024-12-08T16:00:00.000Z","value":0.29826066514890837},{"date":"2024-12-05T16:00:00.000Z","value":0.29826066514890837},{"date":"2024-12-04T16:00:00.000Z","value":0.40446167645378417},{"date":"2024-12-03T16:00:00.000Z","value":0.591954168083842},{"date":"2024-12-02T16:00:00.000Z","value":0.591954168083842},{"date":"2024-12-01T16:00:00.000Z","value":0.591954168083842},{"date":"2024-11-28T16:00:00.000Z","value":0.591954168083842},{"date":"2024-11-27T16:00:00.000Z","value":0.6090386521913258},{"date":"2024-11-26T16:00:00.000Z","value":0.5875102490291733},{"date":"2024-11-25T16:00:00.000Z","value":0.5649740335699445},{"date":"2024-11-24T16:00:00.000Z","value":0.5649740335699445},{"date":"2024-11-21T16:00:00.000Z","value":0.6515592188380852},{"date":"2024-11-20T16:00:00.000Z","value":0.6492854624285787},{"date":"2024-11-19T16:00:00.000Z","value":0.6492854624285787},{"date":"2024-11-18T16:00:00.000Z","value":0.6542499771739061},{"date":"2024-11-17T16:00:00.000Z","value":0.654249977173906},{"date":"2024-11-14T16:00:00.000Z","value":0.6572470985625052},{"date":"2024-11-13T16:00:00.000Z","value":0.6572470985625052},{"date":"2024-11-12T16:00:00.000Z","value":0.6572470985625052},{"date":"2024-11-11T16:00:00.000Z","value":0.6238536698048118},{"date":"2024-11-10T16:00:00.000Z","value":0.6238536698048118},{"date":"2024-11-07T16:00:00.000Z","value":0.6279618488046818},{"date":"2024-11-06T16:00:00.000Z","value":0.5565862962498466},{"date":"2024-11-05T16:00:00.000Z","value":0.36926896518299374},{"date":"2024-11-04T16:00:00.000Z","value":0.37447084379702233},{"date":"2024-11-03T16:00:00.000Z","value":0.3830949040316998},{"date":"2024-10-31T16:00:00.000Z","value":0.3830949040316998},{"date":"2024-10-30T16:00:00.000Z","value":0.582469562147301},{"date":"2024-10-29T16:00:00.000Z","value":0.6694104601564592},{"date":"2024-10-28T16:00:00.000Z","value":0.7143119605477322},{"date":"2024-10-27T16:00:00.000Z","value":0.7153939057124199},{"date":"2024-10-24T16:00:00.000Z","value":0.7774569926646494},{"date":"2024-10-23T16:00:00.000Z","value":0.7774569926646494},{"date":"2024-10-22T16:00:00.000Z","value":0.7774569926646494},{"date":"2024-10-21T16:00:00.000Z","value":0.7657825177519629},{"date":"2024-10-20T16:00:00.000Z","value":0.7657825177519629},{"date":"2024-10-17T16:00:00.000Z","value":0.7707381128473032},{"date":"2024-10-16T16:00:00.000Z","value":0.7660253243362724},{"date":"2024-10-15T16:00:00.000Z","value":0.7660253243362724},{"date":"2024-10-14T16:00:00.000Z","value":0.7660253243362724},{"date":"2024-10-13T16:00:00.000Z","value":0.8751158555551185},{"date":"2024-10-09T16:00:00.000Z","value":0.914201453705646},{"date":"2024-10-08T16:00:00.000Z","value":0.914201453705646},{"date":"2024-10-07T16:00:00.000Z","value":0.9555844410271809},{"date":"2024-10-06T16:00:00.000Z","value":0.9465510962723125},{"date":"2024-10-03T16:00:00.000Z","value":0.9501260374737086},{"date":"2024-10-02T16:00:00.000Z","value":0.9501260374737086},{"date":"2024-10-01T16:00:00.000Z","value":0.8665051773089301},{"date":"2024-09-29T16:00:00.000Z","value":0.8703710496944856},{"date":"2024-09-26T16:00:00.000Z","value":0.8553300492462906},{"date":"2024-09-25T16:00:00.000Z","value":0.8536721470603509},{"date":"2024-09-24T16:00:00.000Z","value":0.6734437627946441},{"date":"2024-09-23T16:00:00.000Z","value":0.6734437627946441},{"date":"2024-09-22T16:00:00.000Z","value":0.7673427987168351},{"date":"2024-09-19T16:00:00.000Z","value":0.7823959863697486},{"date":"2024-09-18T16:00:00.000Z","value":0.7898726625405469},{"date":"2024-09-16T16:00:00.000Z","value":0.7898726625405469},{"date":"2024-09-15T16:00:00.000Z","value":0.7841771118489158},{"date":"2024-09-12T16:00:00.000Z","value":0.7841771118489159},{"date":"2024-09-11T16:00:00.000Z","value":0.7979226999038973},{"date":"2024-09-10T16:00:00.000Z","value":0.7142770817358629},{"date":"2024-09-09T16:00:00.000Z","value":0.6395715258540619},{"date":"2024-09-08T16:00:00.000Z","value":0.6395715258540619},{"date":"2024-09-04T16:00:00.000Z","value":0.5848306249589074},{"date":"2024-09-03T16:00:00.000Z","value":0.6057117849975039},{"date":"2024-09-02T16:00:00.000Z","value":0.6057117849975039},{"date":"2024-09-01T16:00:00.000Z","value":0.623391736081796},{"date":"2024-08-29T16:00:00.000Z","value":0.623391736081796},{"date":"2024-08-28T16:00:00.000Z","value":0.5162534383692244},{"date":"2024-08-27T16:00:00.000Z","value":0.5005116243678895},{"date":"2024-08-26T16:00:00.000Z","value":0.5005116243678895},{"date":"2024-08-25T16:00:00.000Z","value":0.5005116243678895},{"date":"2024-08-22T16:00:00.000Z","value":0.5005116243678894},{"date":"2024-08-21T16:00:00.000Z","value":0.31726259537480117},{"date":"2024-08-20T16:00:00.000Z","value":0.5385489956410583},{"date":"2024-08-19T16:00:00.000Z","value":0.5135083677501007},{"date":"2024-08-18T16:00:00.000Z","value":0.5166957607728474},{"date":"2024-08-15T16:00:00.000Z","value":0.5166957607728474},{"date":"2024-08-14T16:00:00.000Z","value":0.5166957607728474},{"date":"2024-08-13T16:00:00.000Z","value":0.52781758721109},{"date":"2024-08-12T16:00:00.000Z","value":0.5293490774003684},{"date":"2024-08-11T16:00:00.000Z","value":0.5293490774003684},{"date":"2024-08-08T16:00:00.000Z","value":0.5293490774003684},{"date":"2024-08-07T16:00:00.000Z","value":0.5293490774003684},{"date":"2024-08-06T16:00:00.000Z","value":0.5237451105235424},{"date":"2024-08-05T16:00:00.000Z","value":0.5253292873189381},{"date":"2024-08-04T16:00:00.000Z","value":0.5201141259101961},{"date":"2024-08-01T16:00:00.000Z","value":0.5201141259101961},{"date":"2024-07-31T16:00:00.000Z","value":0.5201141259101961},{"date":"2024-07-30T16:00:00.000Z","value":0.5402281289006671},{"date":"2024-07-29T16:00:00.000Z","value":0.5402281289006671},{"date":"2024-07-28T16:00:00.000Z","value":0.5571066343875026},{"date":"2024-07-25T16:00:00.000Z","value":0.5733060450206089},{"date":"2024-07-24T16:00:00.000Z","value":0.8823363460637982},{"date":"2024-07-23T16:00:00.000Z","value":0.7843738452464316},{"date":"2024-07-22T16:00:00.000Z","value":0.7843738452464315},{"date":"2024-07-21T16:00:00.000Z","value":0.7842905204644227},{"date":"2024-07-18T16:00:00.000Z","value":0.7829605721358174},{"date":"2024-07-17T16:00:00.000Z","value":0.7829605721358174},{"date":"2024-07-16T16:00:00.000Z","value":0.769884411634943},{"date":"2024-07-15T16:00:00.000Z","value":0.7574613771874081},{"date":"2024-07-14T16:00:00.000Z","value":0.7574613771874081},{"date":"2024-07-11T16:00:00.000Z","value":0.976141646034264},{"date":"2024-07-10T16:00:00.000Z","value":0.9974269803067999},{"date":"2024-07-09T16:00:00.000Z","value":0.9974269803067999},{"date":"2024-07-08T16:00:00.000Z","value":1.014080788309714},{"date":"2024-07-07T16:00:00.000Z","value":1.0192224404980754},{"date":"2024-07-04T16:00:00.000Z","value":1.0192224404980754},{"date":"2024-07-03T16:00:00.000Z","value":1.0192224404980754},{"date":"2024-07-02T16:00:00.000Z","value":1.017433290118527},{"date":"2024-07-01T16:00:00.000Z","value":1.0415218619652125},{"date":"2024-06-27T16:00:00.000Z","value":1.0376781017098258},{"date":"2024-06-26T16:00:00.000Z","value":1.0331103402141706},{"date":"2024-06-25T16:00:00.000Z","value":0.7233762031212116},{"date":"2024-06-24T16:00:00.000Z","value":0.7165339835668448},{"date":"2024-06-23T16:00:00.000Z","value":0.7165339835668451},{"date":"2024-06-20T16:00:00.000Z","value":0.7165339835668451},{"date":"2024-06-19T16:00:00.000Z","value":0.7072401858248726},{"date":"2024-06-18T16:00:00.000Z","value":0.7790619164708829},{"date":"2024-06-17T16:00:00.000Z","value":0.7565673183518803},{"date":"2024-06-16T16:00:00.000Z","value":0.7859261267253552},{"date":"2024-06-13T16:00:00.000Z","value":0.7875277984809054},{"date":"2024-06-12T16:00:00.000Z","value":0.5652778099555414},{"date":"2024-06-11T16:00:00.000Z","value":0.536680418066326},{"date":"2024-06-10T16:00:00.000Z","value":0.536680418066326},{"date":"2024-06-06T16:00:00.000Z","value":0.6022730912577701},{"date":"2024-06-05T16:00:00.000Z","value":0.6555622153745487},{"date":"2024-06-04T16:00:00.000Z","value":0.6587820402292069},{"date":"2024-06-03T16:00:00.000Z","value":0.6611761281156462},{"date":"2024-06-02T16:00:00.000Z","value":0.6773102328162157},{"date":"2024-05-30T16:00:00.000Z","value":0.6595471810612152},{"date":"2024-05-29T16:00:00.000Z","value":0.6696532817246396},{"date":"2024-05-28T16:00:00.000Z","value":0.6687834869461524},{"date":"2024-05-27T16:00:00.000Z","value":0.6673910362086235},{"date":"2024-05-26T16:00:00.000Z","value":0.6523018086521053},{"date":"2024-05-23T16:00:00.000Z","value":0.6523018086521052},{"date":"2024-05-22T16:00:00.000Z","value":0.7443734398912413},{"date":"2024-05-21T16:00:00.000Z","value":0.7530988957134757},{"date":"2024-05-20T16:00:00.000Z","value":0.7571672126144534},{"date":"2024-05-19T16:00:00.000Z","value":0.8012068552364614},{"date":"2024-05-16T16:00:00.000Z","value":0.787069435068503},{"date":"2024-05-15T16:00:00.000Z","value":0.8009490850982018},{"date":"2024-05-13T16:00:00.000Z","value":0.7906325061549998},{"date":"2024-05-12T16:00:00.000Z","value":0.7906325061549998},{"date":"2024-05-09T16:00:00.000Z","value":0.7906325061549998},{"date":"2024-05-08T16:00:00.000Z","value":0.7242320269220587},{"date":"2024-05-07T16:00:00.000Z","value":0.6670689637654877},{"date":"2024-05-06T16:00:00.000Z","value":0.6671448572464533},{"date":"2024-05-05T16:00:00.000Z","value":0.7758905154849479},{"date":"2024-05-02T16:00:00.000Z","value":0.7394593106669158},{"date":"2024-05-01T16:00:00.000Z","value":0.7367070617849514},{"date":"2024-04-29T16:00:00.000Z","value":0.7311164091756738},{"date":"2024-04-28T16:00:00.000Z","value":0.7283326345274918},{"date":"2024-04-25T16:00:00.000Z","value":0.7252747190743806},{"date":"2024-04-24T16:00:00.000Z","value":0.7252747190743805},{"date":"2024-04-23T16:00:00.000Z","value":0.7252747190743805},{"date":"2024-04-22T16:00:00.000Z","value":0.6448848883238256},{"date":"2024-04-21T16:00:00.000Z","value":0.6292021686699628},{"date":"2024-04-18T16:00:00.000Z","value":0.572429988391089},{"date":"2024-04-17T16:00:00.000Z","value":0.5207106475370717},{"date":"2024-04-16T16:00:00.000Z","value":0.527725536371197},{"date":"2024-04-15T16:00:00.000Z","value":0.4815386217220472},{"date":"2024-04-14T16:00:00.000Z","value":0.4815386217220472},{"date":"2024-04-11T16:00:00.000Z","value":0.4815386217220472},{"date":"2024-04-10T16:00:00.000Z","value":0.4815386217220472},{"date":"2024-04-09T16:00:00.000Z","value":0.48153862172204714},{"date":"2024-04-08T16:00:00.000Z","value":0.4646700023511266},{"date":"2024-04-07T16:00:00.000Z","value":0.46905220140763854},{"date":"2024-04-04T16:00:00.000Z","value":0.3986174963440045},{"date":"2024-04-02T16:00:00.000Z","value":0.3397615298478898},{"date":"2024-04-01T16:00:00.000Z","value":0.3397615298478898},{"date":"2024-03-27T16:00:00.000Z","value":0.3440867639075663},{"date":"2024-03-26T16:00:00.000Z","value":0.3440867639075663},{"date":"2024-03-25T16:00:00.000Z","value":0.3440867639075663},{"date":"2024-03-24T16:00:00.000Z","value":0.36242008305185003},{"date":"2024-03-21T16:00:00.000Z","value":0.3624200830518501},{"date":"2024-03-20T16:00:00.000Z","value":0.3624200830518501},{"date":"2024-03-19T16:00:00.000Z","value":0.3624200830518501},{"date":"2024-03-18T16:00:00.000Z","value":0.3403251567320751},{"date":"2024-03-17T16:00:00.000Z","value":0.3403251567320751},{"date":"2024-03-14T16:00:00.000Z","value":0.32963845681423226},{"date":"2024-03-13T16:00:00.000Z","value":0.32963845681423226},{"date":"2024-03-12T16:00:00.000Z","value":0.5915161865690963},{"date":"2024-03-11T16:00:00.000Z","value":0.7626549082125684},{"date":"2024-03-10T16:00:00.000Z","value":0.7626549082125684},{"date":"2024-03-07T16:00:00.000Z","value":0.7626549082125685},{"date":"2024-03-06T16:00:00.000Z","value":0.7574463469716042},{"date":"2024-03-05T16:00:00.000Z","value":0.7516676725714632},{"date":"2024-03-04T16:00:00.000Z","value":0.7022439743503757},{"date":"2024-03-03T16:00:00.000Z","value":0.7022439743503757},{"date":"2024-02-29T16:00:00.000Z","value":0.7022439743503757},{"date":"2024-02-28T16:00:00.000Z","value":0.6997469733023851},{"date":"2024-02-27T16:00:00.000Z","value":0.6997469733023851},{"date":"2024-02-26T16:00:00.000Z","value":0.7283539868322673},{"date":"2024-02-25T16:00:00.000Z","value":0.7288153375424093},{"date":"2024-02-22T16:00:00.000Z","value":0.7288153375424093},{"date":"2024-02-21T16:00:00.000Z","value":0.7314202550814519},{"date":"2024-02-20T16:00:00.000Z","value":0.731420255081452},{"date":"2024-02-19T16:00:00.000Z","value":0.7439049751102138},{"date":"2024-02-18T16:00:00.000Z","value":0.7439049751102138},{"date":"2024-02-15T16:00:00.000Z","value":0.7439049751102138},{"date":"2024-02-14T16:00:00.000Z","value":0.7542614010689843},{"date":"2024-02-13T16:00:00.000Z","value":0.5606963499399491},{"date":"2024-02-08T16:00:00.000Z","value":0.3362709319993428},{"date":"2024-02-07T16:00:00.000Z","value":0.3420897617283756},{"date":"2024-02-06T16:00:00.000Z","value":0.3470277887249381},{"date":"2024-02-05T16:00:00.000Z","value":0.3470277887249381},{"date":"2024-02-04T16:00:00.000Z","value":0.43369871342655186},{"date":"2024-02-01T16:00:00.000Z","value":0.5058476334791894},{"date":"2024-01-31T16:00:00.000Z","value":0.5058476334791894},{"date":"2024-01-30T16:00:00.000Z","value":0.5225234001186051},{"date":"2024-01-29T16:00:00.000Z","value":0.5382337164350667},{"date":"2024-01-28T16:00:00.000Z","value":0.5382337164350667},{"date":"2024-01-25T16:00:00.000Z","value":0.5049736727530098},{"date":"2024-01-24T16:00:00.000Z","value":0.5251746522444386},{"date":"2024-01-23T16:00:00.000Z","value":0.5251746522444385},{"date":"2024-01-22T16:00:00.000Z","value":0.5965942391347513},{"date":"2024-01-21T16:00:00.000Z","value":0.5965942391347513},{"date":"2024-01-18T16:00:00.000Z","value":0.5809523764633909},{"date":"2024-01-17T16:00:00.000Z","value":0.5809523764633909},{"date":"2024-01-16T16:00:00.000Z","value":0.5809523764633908},{"date":"2024-01-15T16:00:00.000Z","value":0.5770908300158297},{"date":"2024-01-14T16:00:00.000Z","value":0.5770908300158297},{"date":"2024-01-11T16:00:00.000Z","value":0.5665397805026026},{"date":"2024-01-10T16:00:00.000Z","value":0.5611281977558572},{"date":"2024-01-09T16:00:00.000Z","value":0.5554590932496596},{"date":"2024-01-08T16:00:00.000Z","value":0.5554590932496596},{"date":"2024-01-07T16:00:00.000Z","value":0.4977663031617112},{"date":"2024-01-04T16:00:00.000Z","value":0.4160303620224828},{"date":"2024-01-03T16:00:00.000Z","value":0.4160303620224828},{"date":"2024-01-02T16:00:00.000Z","value":0.40126644381026394},{"date":"2024-01-01T16:00:00.000Z","value":0.38232228954589975},{"date":"2023-12-28T16:00:00.000Z","value":0.3823222895458998},{"date":"2023-12-27T16:00:00.000Z","value":0.37714742757830844},{"date":"2023-12-26T16:00:00.000Z","value":0.3105297756706548},{"date":"2023-12-21T16:00:00.000Z","value":0.3105297756706548},{"date":"2023-12-20T16:00:00.000Z","value":0.13396487483212235},{"date":"2023-12-19T16:00:00.000Z","value":0.13396487483212235},{"date":"2023-12-18T16:00:00.000Z","value":0.13396487483212235},{"date":"2023-12-17T16:00:00.000Z","value":0.18805717833938945},{"date":"2023-12-14T16:00:00.000Z","value":0.18805717833938945},{"date":"2023-12-13T16:00:00.000Z","value":0.37255718825461065},{"date":"2023-12-12T16:00:00.000Z","value":0.42733059998045014},{"date":"2023-12-11T16:00:00.000Z","value":0.42733059998045014},{"date":"2023-12-10T16:00:00.000Z","value":0.42733059998045014},{"date":"2023-12-07T16:00:00.000Z","value":0.42733059998045014},{"date":"2023-12-06T16:00:00.000Z","value":0.42733059998045014},{"date":"2023-12-05T16:00:00.000Z","value":0.42733059998045014},{"date":"2023-12-04T16:00:00.000Z","value":0.44783705671643304},{"date":"2023-12-03T16:00:00.000Z","value":0.44783705671643304},{"date":"2023-11-30T16:00:00.000Z","value":0.4694611076018761},{"date":"2023-11-29T16:00:00.000Z","value":0.4694611076018761},{"date":"2023-11-28T16:00:00.000Z","value":0.474305214571234},{"date":"2023-11-27T16:00:00.000Z","value":0.47430521457123404},{"date":"2023-11-26T16:00:00.000Z","value":0.474305214571234},{"date":"2023-11-23T16:00:00.000Z","value":0.47430521457123404},{"date":"2023-11-22T16:00:00.000Z","value":0.474305214571234},{"date":"2023-11-21T16:00:00.000Z","value":0.47843033716952765},{"date":"2023-11-20T16:00:00.000Z","value":0.4784303371695277},{"date":"2023-11-19T16:00:00.000Z","value":0.453332126043505},{"date":"2023-11-16T16:00:00.000Z","value":0.46739986307877},{"date":"2023-11-15T16:00:00.000Z","value":0.5204004938888714},{"date":"2023-11-14T16:00:00.000Z","value":0.5054866898855684},{"date":"2023-11-13T16:00:00.000Z","value":0.5054866898855684},{"date":"2023-11-12T16:00:00.000Z","value":0.6014295324556005},{"date":"2023-11-09T16:00:00.000Z","value":0.6064816164443593},{"date":"2023-11-08T16:00:00.000Z","value":0.6163492956768792},{"date":"2023-11-07T16:00:00.000Z","value":0.9265704648681492},{"date":"2023-11-06T16:00:00.000Z","value":0.928474411548628},{"date":"2023-11-05T16:00:00.000Z","value":0.928474411548628},{"date":"2023-11-02T16:00:00.000Z","value":0.9198268104718261},{"date":"2023-11-01T16:00:00.000Z","value":0.9198268104718261},{"date":"2023-10-31T16:00:00.000Z","value":0.9165356267536748},{"date":"2023-10-30T16:00:00.000Z","value":0.9165356267536748},{"date":"2023-10-29T16:00:00.000Z","value":0.9286822810342052},{"date":"2023-10-26T16:00:00.000Z","value":0.9388028736048275},{"date":"2023-10-25T16:00:00.000Z","value":1.0619156553429756},{"date":"2023-10-24T16:00:00.000Z","value":1.0720892996436646},{"date":"2023-10-23T16:00:00.000Z","value":1.0733476677055958},{"date":"2023-10-19T16:00:00.000Z","value":1.0990246524668388},{"date":"2023-10-18T16:00:00.000Z","value":1.1000428775491604},{"date":"2023-10-17T16:00:00.000Z","value":1.0301095416253636},{"date":"2023-10-16T16:00:00.000Z","value":1.040850986288452},{"date":"2023-10-15T16:00:00.000Z","value":1.050336364142452},{"date":"2023-10-12T16:00:00.000Z","value":1.0041757008121368},{"date":"2023-10-11T16:00:00.000Z","value":1.004378456735829},{"date":"2023-10-10T16:00:00.000Z","value":1.0167821479345123},{"date":"2023-10-09T16:00:00.000Z","value":0.737729997520352},{"date":"2023-10-08T16:00:00.000Z","value":0.7808268829308571},{"date":"2023-10-05T16:00:00.000Z","value":0.920784132693429},{"date":"2023-10-04T16:00:00.000Z","value":0.920784132693429},{"date":"2023-10-03T16:00:00.000Z","value":0.920784132693429},{"date":"2023-10-02T16:00:00.000Z","value":0.9202643001602382},{"date":"2023-09-28T16:00:00.000Z","value":0.9202643001602382},{"date":"2023-09-27T16:00:00.000Z","value":0.9146878795710773},{"date":"2023-09-26T16:00:00.000Z","value":0.9087994860974962},{"date":"2023-09-25T16:00:00.000Z","value":0.7338507356947526},{"date":"2023-09-24T16:00:00.000Z","value":0.733531233562648},{"date":"2023-09-21T16:00:00.000Z","value":0.7461867475704032},{"date":"2023-09-20T16:00:00.000Z","value":0.7356119751459677},{"date":"2023-09-19T16:00:00.000Z","value":0.8299275430298855},{"date":"2023-09-18T16:00:00.000Z","value":0.9843631244249069},{"date":"2023-09-17T16:00:00.000Z","value":0.9776511641256624},{"date":"2023-09-14T16:00:00.000Z","value":1.050897231310371},{"date":"2023-09-13T16:00:00.000Z","value":1.0626923156012227},{"date":"2023-09-12T16:00:00.000Z","value":1.0570057074800177},{"date":"2023-09-11T16:00:00.000Z","value":1.045582006882141},{"date":"2023-09-10T16:00:00.000Z","value":1.0456752951772135},{"date":"2023-09-06T16:00:00.000Z","value":1.001340897304307},{"date":"2023-09-05T16:00:00.000Z","value":0.8797281635198271},{"date":"2023-09-04T16:00:00.000Z","value":0.8797281635198271},{"date":"2023-09-03T16:00:00.000Z","value":0.8797281635198271},{"date":"2023-08-30T16:00:00.000Z","value":0.9232074880020283},{"date":"2023-08-29T16:00:00.000Z","value":0.9232074880020283},{"date":"2023-08-28T16:00:00.000Z","value":0.9232074880020283},{"date":"2023-08-27T16:00:00.000Z","value":0.9504059640812998},{"date":"2023-08-24T16:00:00.000Z","value":0.9749693367984157},{"date":"2023-08-23T16:00:00.000Z","value":0.9723860735126741},{"date":"2023-08-22T16:00:00.000Z","value":0.9465690602872309},{"date":"2023-08-21T16:00:00.000Z","value":0.9319628267368838},{"date":"2023-08-20T16:00:00.000Z","value":0.8052780339933997},{"date":"2023-08-17T16:00:00.000Z","value":0.6407469814909524},{"date":"2023-08-16T16:00:00.000Z","value":0.6195455539596227},{"date":"2023-08-15T16:00:00.000Z","value":0.48514322669880744},{"date":"2023-08-14T16:00:00.000Z","value":0.4331487453647492},{"date":"2023-08-13T16:00:00.000Z","value":0.43314874536474923},{"date":"2023-08-10T16:00:00.000Z","value":0.43314874536474923},{"date":"2023-08-09T16:00:00.000Z","value":0.43314874536474923},{"date":"2023-08-08T16:00:00.000Z","value":0.43314874536474923},{"date":"2023-08-07T16:00:00.000Z","value":0.4363294270078537},{"date":"2023-08-06T16:00:00.000Z","value":0.4363294270078537},{"date":"2023-08-03T16:00:00.000Z","value":0.4363294270078537},{"date":"2023-08-02T16:00:00.000Z","value":0.29857892149176257},{"date":"2023-08-01T16:00:00.000Z","value":0.3063780724471262},{"date":"2023-07-31T16:00:00.000Z","value":0.32818586747493167},{"date":"2023-07-30T16:00:00.000Z","value":0.2622919333632636},{"date":"2023-07-27T16:00:00.000Z","value":0.14346186220461027},{"date":"2023-07-26T16:00:00.000Z","value":0.14346186220461027},{"date":"2023-07-25T16:00:00.000Z","value":0.23484778000828513},{"date":"2023-07-24T16:00:00.000Z","value":0.23484778000828513},{"date":"2023-07-23T16:00:00.000Z","value":0.24508730802164633},{"date":"2023-07-20T16:00:00.000Z","value":0.24440198803884117},{"date":"2023-07-19T16:00:00.000Z","value":0.24440198803884117},{"date":"2023-07-18T16:00:00.000Z","value":0.24440198803884117},{"date":"2023-07-17T16:00:00.000Z","value":0.24440198803884114},{"date":"2023-07-13T16:00:00.000Z","value":0.2910947396514917},{"date":"2023-07-12T16:00:00.000Z","value":0.2910947396514917},{"date":"2023-07-11T16:00:00.000Z","value":0.2910947396514917},{"date":"2023-07-10T16:00:00.000Z","value":0.2910947396514917},{"date":"2023-07-09T16:00:00.000Z","value":0.28015369462886425},{"date":"2023-07-06T16:00:00.000Z","value":0.28015369462886425},{"date":"2023-07-05T16:00:00.000Z","value":0.28015369462886425},{"date":"2023-07-04T16:00:00.000Z","value":0.28015369462886425},{"date":"2023-07-03T16:00:00.000Z","value":0.2809163081141129},{"date":"2023-07-02T16:00:00.000Z","value":0.27103562500021844},{"date":"2023-06-29T16:00:00.000Z","value":0.27103562500021844},{"date":"2023-06-28T16:00:00.000Z","value":0.27103562500021844},{"date":"2023-06-27T16:00:00.000Z","value":0.27103562500021844},{"date":"2023-06-26T16:00:00.000Z","value":0.21313539776204996},{"date":"2023-06-25T16:00:00.000Z","value":0.21313539776204996},{"date":"2023-06-22T16:00:00.000Z","value":0.20563775842471055},{"date":"2023-06-20T16:00:00.000Z","value":0.23638609614228007},{"date":"2023-06-19T16:00:00.000Z","value":0.2781559634022734},{"date":"2023-06-18T16:00:00.000Z","value":0.2781559634022734},{"date":"2023-06-15T16:00:00.000Z","value":0.3015994673995538},{"date":"2023-06-14T16:00:00.000Z","value":0.24724656066116754},{"date":"2023-06-13T16:00:00.000Z","value":0.25803991579065166},{"date":"2023-06-12T16:00:00.000Z","value":0.25803991579065166},{"date":"2023-06-11T16:00:00.000Z","value":0.25803991579065166},{"date":"2023-06-08T16:00:00.000Z","value":0.25803991579065166},{"date":"2023-06-07T16:00:00.000Z","value":0.25803991579065166},{"date":"2023-06-06T16:00:00.000Z","value":0.2634959757762429},{"date":"2023-06-05T16:00:00.000Z","value":0.2634959757762429},{"date":"2023-06-04T16:00:00.000Z","value":0.26349597577624284},{"date":"2023-06-01T16:00:00.000Z","value":0.43470052754801886},{"date":"2023-05-31T16:00:00.000Z","value":0.4347005275480188},{"date":"2023-05-30T16:00:00.000Z","value":0.4347005275480188},{"date":"2023-05-29T16:00:00.000Z","value":0.4347005275480188},{"date":"2023-05-28T16:00:00.000Z","value":0.43099291007700674}],"lxrAdjustedList":[{"stockId":1000000000003688,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000003688,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"stockId":1000000000003688,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"stockId":1000000000003688,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003688,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000003688,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"stockId":1000000000003688,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000003688,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"stockId":1000000000003688,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000003688,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003688,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000003688,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000003688,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000003688,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000003688,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000003688,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000003688,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003688,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"stockId":1000000000003688,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.67},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.76},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.76},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.76},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.76},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.76},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.82}]}