window.pageData = {"stock":{"_id":1000000000003688,"stockCode":"03688","exchange":"hk","market":"h","stockType":"company","followedNum":29,"ipoDate":"2011-03-22T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":3688,"name":"莱蒙国际","currency":"HKD","activeHkexNewsStockId":60407,"hkexNewsStockIds":[60407],"listingStatus":"normally_listed","companyName":"萊蒙國際集團有限公司","pinyin":"lmgj","sharesPerLot":500,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.642836260189299},"pb":{"mcw":0.47428498095071314},"ps_ttm":{"mcw":0.7247050267266343},"dyr":{"mcw":0.029388677317038217}},"staticDividendYieldRatio":0.04652063431596447},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.topspring.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003688,"type":"tr_dri","cagr_p_r_fs":-0.1215217237815871,"cagr_p_r_y1":-0.20895522388059729,"cagr_p_r_y3":-0.3109104173713495,"cagr_p_r_y5":-0.2721201264564679,"p_r_fs":-0.7883795404980727,"cagr_p_r_d30":-0.1451612903225803,"cagr_p_r_d60":-0.13114754098360626,"cagr_p_r_d90":-0.13114754098360626,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-03-22T16:00:00.000Z","cagr_p_r_y10":-0.19629678718012977,"cagr_p_r_d14":-0.08620689655172398,"cagr_p_r_d7":-0.08620689655172398,"cagr_p_r_fys":-0.2933333333333332}},"priceMetrics":{"pe_ttm":-0.12885072170861547,"pb":0.11352767909745315,"dyr":0,"mc":374374096.865,"mc_om":374374096.865,"sp":0.265,"spc":-0.0702,"ta":23092,"to_r":0.000058397469758394256}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003688,"date":"2026-05-21T16:00:00.000Z","tv":82500,"lxr_fc_rights":0.27},{"stockId":1000000000003688,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003688,"tv":18000,"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003688,"tv":6500,"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003688,"tv":136500,"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003688,"tv":20500,"lxr_fc_rights":0.27},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003688,"tv":55500,"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003688,"tv":4500,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003688,"tv":1500,"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003688,"tv":3000,"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-04-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003688,"tv":25500,"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-04-09T16:00:00.000Z","tv":22500,"lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003688,"tv":1000,"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003688,"tv":300,"lxr_fc_rights":0.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003688,"tv":8500,"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003688,"tv":32500,"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003688,"tv":14500,"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-03-05T16:00:00.000Z","tv":14500,"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003688,"tv":10500,"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003688,"tv":1000,"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-02-24T16:00:00.000Z","tv":29000,"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003688,"tv":1000,"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003688,"tv":1000,"lxr_fc_rights":0.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-10T16:00:00.000Z","tv":3500,"lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003688,"tv":10000,"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003688,"tv":539500,"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003688,"tv":32000,"lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-02-04T16:00:00.000Z","tv":11900,"lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-03T16:00:00.000Z","tv":23000,"lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-01-29T16:00:00.000Z","tv":81500,"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003688,"tv":11500,"lxr_fc_rights":0.35},{"stockId":1000000000003688,"date":"2026-01-27T16:00:00.000Z","tv":98500,"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-26T16:00:00.000Z","tv":172000,"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003688,"tv":128500,"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003688,"tv":20500,"lxr_fc_rights":0.53},{"stockId":1000000000003688,"date":"2026-01-21T16:00:00.000Z","tv":57500,"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003688,"tv":100500,"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-12T16:00:00.000Z","tv":10500,"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003688,"tv":279000,"lxr_fc_rights":0.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003688,"tv":4500,"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003688,"tv":51000,"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003688,"tv":115000,"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003688,"tv":301500,"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003688,"tv":91500,"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003688,"tv":49500,"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003688,"tv":92500,"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003688,"tv":81000,"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003688,"tv":90500,"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003688,"tv":104500,"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003688,"tv":30500,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003688,"tv":110000,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003688,"tv":27000,"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003688,"tv":193000,"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003688,"tv":61000,"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003688,"tv":1500,"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003688,"tv":51500,"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003688,"tv":21000,"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003688,"tv":99500,"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003688,"tv":18500,"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003688,"tv":40000,"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003688,"tv":16500,"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003688,"tv":20500,"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003688,"tv":1500,"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003688,"tv":1000,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003688,"tv":1000,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003688,"tv":13000,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003688,"tv":500,"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003688,"tv":7500,"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003688,"tv":207000,"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003688,"tv":97000,"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003688,"tv":6000,"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003688,"tv":92500,"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003688,"tv":31000,"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003688,"tv":20500,"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003688,"tv":21500,"lxr_fc_rights":0.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003688,"tv":11000,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003688,"tv":5500,"lxr_fc_rights":0.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003688,"tv":13000,"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003688,"tv":20000,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003688,"tv":109000,"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003688,"tv":162500,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003688,"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003688,"tv":65500,"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003688,"tv":23500,"lxr_fc_rights":0.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003688,"tv":271000,"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003688,"tv":113000,"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003688,"tv":82500,"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003688,"tv":64500,"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003688,"tv":2000,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003688,"tv":3000,"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003688,"tv":8000,"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003688,"tv":33000,"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003688,"tv":5500,"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003688,"tv":15000,"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003688,"tv":54000,"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003688,"tv":164500,"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003688,"tv":307500,"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003688,"tv":2865000,"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003688,"tv":57000,"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003688,"tv":5000,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003688,"tv":40500,"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003688,"tv":95000,"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003688,"tv":170500,"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003688,"tv":71500,"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003688,"tv":173000,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003688,"tv":51500,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003688,"tv":51000,"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003688,"tv":5500,"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003688,"tv":5000,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003688,"tv":102000,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003688,"tv":35000,"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003688,"tv":35500,"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003688,"tv":151000,"lxr_fc_rights":0.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003688,"tv":550500,"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003688,"tv":17500,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003688,"tv":100500,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003688,"tv":60000,"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003688,"tv":50500,"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003688,"tv":67500,"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003688,"tv":70500,"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003688,"tv":71000,"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003688,"tv":283700,"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003688,"tv":407500,"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003688,"tv":20500,"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003688,"tv":144500,"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003688,"tv":10000,"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003688,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003688,"tv":101000,"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003688,"tv":11000,"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003688,"tv":398500,"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003688,"tv":124500,"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003688,"tv":13000,"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003688,"tv":66500,"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003688,"tv":44000,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003688,"tv":500,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003688,"tv":171500,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003688,"tv":79000,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003688,"tv":31000,"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003688,"tv":32500,"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003688,"tv":83000,"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003688,"tv":73000,"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003688,"tv":17400,"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003688,"tv":27500,"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003688,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003688,"tv":113900,"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003688,"tv":705000,"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003688,"tv":140000,"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003688,"tv":1500,"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003688,"tv":31500,"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003688,"tv":40000,"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003688,"tv":88500,"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003688,"tv":500,"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003688,"tv":2500,"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003688,"tv":37500,"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003688,"tv":1500,"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003688,"tv":165000,"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003688,"tv":50000,"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003688,"tv":207500,"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003688,"tv":142500,"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003688,"tv":162500,"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003688,"tv":102000,"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003688,"tv":108000,"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003688,"tv":59000,"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003688,"tv":13000,"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003688,"tv":143500,"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003688,"tv":103500,"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003688,"tv":98500,"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003688,"tv":83500,"lxr_fc_rights":0.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003688,"tv":243500,"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003688,"tv":20500,"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003688,"tv":115000,"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003688,"tv":108500,"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003688,"tv":97000,"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003688,"tv":50500,"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003688,"tv":99500,"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003688,"tv":10500,"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003688,"tv":152500,"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003688,"tv":139000,"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003688,"tv":88500,"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003688,"tv":246000,"lxr_fc_rights":0.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003688,"tv":153500,"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003688,"tv":297500,"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003688,"tv":170000,"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003688,"tv":146500,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003688,"tv":508000,"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003688,"tv":1095000,"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003688,"tv":747500,"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003688,"tv":69000,"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003688,"tv":260000,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003688,"tv":114500,"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003688,"tv":91000,"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003688,"tv":206500,"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003688,"tv":471500,"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003688,"tv":67500,"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003688,"tv":72500,"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003688,"tv":144500,"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003688,"tv":606500,"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003688,"tv":28500,"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003688,"tv":40000,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003688,"tv":61500,"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003688,"tv":6500,"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003688,"tv":151000,"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003688,"tv":36500,"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003688,"tv":37500,"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003688,"tv":15500,"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003688,"tv":1200,"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003688,"tv":270000,"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003688,"tv":504000,"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003688,"tv":229000,"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003688,"tv":295500,"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003688,"tv":136500,"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003688,"tv":335000,"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003688,"tv":451000,"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003688,"tv":266500,"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003688,"tv":322000,"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003688,"tv":307000,"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003688,"tv":185500,"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003688,"tv":253000,"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003688,"tv":20000,"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003688,"tv":2000,"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003688,"tv":595000,"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003688,"tv":106500,"lxr_fc_rights":0.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003688,"tv":257500,"lxr_fc_rights":0.36},{"tv":3000,"stockId":1000000000003688,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":2500,"stockId":1000000000003688,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":11500,"stockId":1000000000003688,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.45},{"tv":200000,"stockId":1000000000003688,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":195500,"stockId":1000000000003688,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003688,"tv":0,"lxr_fc_rights":0.48},{"tv":92713,"stockId":1000000000003688,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":97500,"stockId":1000000000003688,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.41},{"tv":414500,"stockId":1000000000003688,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":511000,"stockId":1000000000003688,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":13000,"stockId":1000000000003688,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":5000,"stockId":1000000000003688,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":253500,"stockId":1000000000003688,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":52000,"stockId":1000000000003688,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":332000,"stockId":1000000000003688,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":199000,"stockId":1000000000003688,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":174500,"stockId":1000000000003688,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":248000,"stockId":1000000000003688,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":190000,"stockId":1000000000003688,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":223500,"stockId":1000000000003688,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.36}],"repurchaseList":[]}