window.pageData = {"stock":{"name":"莱蒙国际","stockCode":"03688","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003688,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.286,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1116}},"lxr_fc_rights":0.28},{"stockId":1000000000003688,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.291,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1213}},"lxr_fc_rights":0.28},{"stockId":1000000000003688,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.131}},"lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.131}},"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1306}},"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1306}},"lxr_fc_rights":0.29},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1308}},"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.291,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1214}},"lxr_fc_rights":0.28},{"stockId":1000000000003688,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.0952}},"lxr_fc_rights":0.26},{"stockId":1000000000003688,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1279}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1281}},"lxr_fc_rights":0.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1282}},"lxr_fc_rights":0.28},{"stockId":1000000000003688,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1378}},"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3162,"cvpos":0.1374}},"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3169,"cvpos":0.1374}},"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3169,"cvpos":0.1376}},"lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3169,"cvpos":0.1378}},"lxr_fc_rights":0.29},{"stockId":1000000000003688,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.1378}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.1374}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.291,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.1197}},"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.286,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.1104}},"lxr_fc_rights":0.27},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.2087}},"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.2087}},"lxr_fc_rights":0.31},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.2082}},"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.2084}},"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.2087}},"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.2087}},"lxr_fc_rights":0.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.2082}},"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3198,"cvpos":0.1905}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2071}},"lxr_fc_rights":0.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2074}},"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2074}},"lxr_fc_rights":0.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2068}},"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.1905}},"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.1907}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.332,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2401}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.332,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2401}},"lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.332,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2395}},"lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.332,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2398}},"lxr_fc_rights":0.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.332,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2401}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.332,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2395}},"lxr_fc_rights":0.32},{"stockId":1000000000003688,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.332,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.2398}},"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.273,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.0273}},"lxr_fc_rights":0.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3205,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3248,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4367,"q2v":0.3248,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4393,"q2v":0.325,"cvpos":0.0273}},"lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.325,"cvpos":0.0273}},"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.325,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.3275,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.3275,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.3275,"cvpos":0.0273}},"lxr_fc_rights":0.3},{"stockId":1000000000003688,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.329,"cvpos":0.0273}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.329,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.329,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.329,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.265,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.329,"cvpos":0.0464}},"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.265,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.329,"cvpos":0.0464}},"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.265,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.329,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.265,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.329,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.265,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.3302,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.265,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.3302,"cvpos":0.0464}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.265,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4419,"q2v":0.3302,"cvpos":0.0464}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.269,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4432,"q2v":0.3302,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.269,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4483,"q2v":0.3302,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.269,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4529,"q2v":0.3302,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"stockId":1000000000003688,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.273,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.454,"q2v":0.3302,"cvpos":0.0559}},"lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.273,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3313,"cvpos":0.0559}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.261,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3313,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3313,"cvpos":0.0571}},"lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3333,"cvpos":0.0569}},"lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3352,"cvpos":0.0569}},"lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3352,"cvpos":0.057}},"lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.273,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3352,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.273,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3352,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.291,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3352,"cvpos":0.0678}},"lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3353,"cvpos":0.0542}},"lxr_fc_rights":0.33},{"stockId":1000000000003688,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.291,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3353,"cvpos":0.0665}},"lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.286,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.455,"q2v":0.3376,"cvpos":0.0625}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.286,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4594,"q2v":0.3376,"cvpos":0.0625}},"lxr_fc_rights":0.34},{"stockId":1000000000003688,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.286,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4594,"q2v":0.3405,"cvpos":0.0623}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.299,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0718}},"lxr_fc_rights":0.35},{"stockId":1000000000003688,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0855}},"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.316,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1236}},"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.419,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.4334}},"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.453,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.4878}},"lxr_fc_rights":0.53},{"stockId":1000000000003688,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.299,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0721}},"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.303,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0777}},"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.299,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0723}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0819}},"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0817}},"lxr_fc_rights":0.36},{"stockId":1000000000003688,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0819}},"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.291,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0628}},"lxr_fc_rights":0.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.316,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.109}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.316,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.316,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.316,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.1185}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.1187}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.1187}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.0804}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.325,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.1201}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.35,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.2347}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.342,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.1918}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.342,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.1918}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.342,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1921}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.342,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1924}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.342,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1924}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.355,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.2544}},"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.2653}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.338,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1649}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.338,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1651}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.338,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1651}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.329,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1293}},"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.35,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.2313}},"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.35,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.2316}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.342,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1869}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.333,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.1542}},"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.376,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.3129}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.385,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.3143}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.35,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.2357}},"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.2292}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.2306}},"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.355,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3456,"cvpos":0.2544}},"lxr_fc_rights":0.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.355,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.2558}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.355,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.2561}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.355,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.2565}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.355,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3418,"cvpos":0.2578}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.268}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.363,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2925}},"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.35,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2466}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1173}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.325,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1187}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2449}},"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2711}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.367,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3042}},"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.367,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3056}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.367,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3088}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.329,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1578}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.329,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.158}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.329,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1594}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1264}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2785}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2789}},"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2793}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2807}},"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.284}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.342,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3369,"cvpos":0.2242}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.342,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3369,"cvpos":0.2245}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.35,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3369,"cvpos":0.2616}},"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.385,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3369,"cvpos":0.3147}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.385,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3369,"cvpos":0.3179}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.367,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3369,"cvpos":0.3139}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.329,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3369,"cvpos":0.1714}},"lxr_fc_rights":0.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.329,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3369,"cvpos":0.1714}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.329,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1712}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.329,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1712}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.333,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.185}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.0898}},"lxr_fc_rights":0.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.35,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2619}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.355,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2741}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.367,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3057}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.372,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3075}},"lxr_fc_rights":0.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.367,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3061}},"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2795}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.393,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3351}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.393,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3356}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2803}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2803}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.359,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.2795}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.385,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3057}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.385,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3061}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.385,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3065}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.393,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3283}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.393,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3274}},"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.397,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3478}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.41,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3728}},"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.316,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1172}},"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.316,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.1172}},"lxr_fc_rights":0.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.418,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.4076}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.418,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.4076}},"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3782}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4662,"q2v":0.3405,"cvpos":0.3787}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.418,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4682,"q2v":0.3405,"cvpos":0.406}},"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.423,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4739,"q2v":0.3405,"cvpos":0.409}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.423,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6526,"q5v":0.4739,"q2v":0.3405,"cvpos":0.409}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.428,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6526,"q5v":0.4739,"q2v":0.3405,"cvpos":0.4095}},"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.402,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6526,"q5v":0.4739,"q2v":0.3405,"cvpos":0.3583}},"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.397,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.4769,"q2v":0.3405,"cvpos":0.3447}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.387,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4817,"q2v":0.3405,"cvpos":0.3152}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4817,"q2v":0.3405,"cvpos":0.3736}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.444,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4851,"q2v":0.3405,"cvpos":0.4639}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4885,"q2v":0.3405,"cvpos":0.3747}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.433,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.4885,"q2v":0.3405,"cvpos":0.4319}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.4895,"q2v":0.3405,"cvpos":0.3736}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.4895,"q2v":0.3405,"cvpos":0.3736}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.4895,"q2v":0.3405,"cvpos":0.3741}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.4895,"q2v":0.3405,"cvpos":0.3747}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.4895,"q2v":0.3405,"cvpos":0.3747}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.361,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.4959,"q2v":0.3405,"cvpos":0.2772}},"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.361,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.4988,"q2v":0.3405,"cvpos":0.2772}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.4988,"q2v":0.3405,"cvpos":0.3714}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.4988,"q2v":0.3405,"cvpos":0.3719}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.4988,"q2v":0.3405,"cvpos":0.3719}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6837,"q5v":0.4988,"q2v":0.3405,"cvpos":0.3709}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6837,"q5v":0.5033,"q2v":0.3405,"cvpos":0.3709}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6837,"q5v":0.5033,"q2v":0.3405,"cvpos":0.3714}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6837,"q5v":0.5033,"q2v":0.3405,"cvpos":0.3719}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.5033,"q2v":0.3405,"cvpos":0.3719}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.392,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.5128,"q2v":0.3405,"cvpos":0.3193}},"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.402,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.5179,"q2v":0.3405,"cvpos":0.3505}},"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.402,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.518,"q2v":0.3405,"cvpos":0.351}},"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.402,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.5181,"q2v":0.3405,"cvpos":0.3515}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.5181,"q2v":0.3405,"cvpos":0.3665}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.5181,"q2v":0.3405,"cvpos":0.3655}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.5234,"q2v":0.3405,"cvpos":0.1929}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.5245,"q2v":0.3405,"cvpos":0.117}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.5255,"q2v":0.3405,"cvpos":0.1921}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5255,"q2v":0.3405,"cvpos":0.1921}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7106,"q5v":0.5255,"q2v":0.3405,"cvpos":0.1916}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.5255,"q2v":0.3405,"cvpos":0.1916}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.5255,"q2v":0.3405,"cvpos":0.1918}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.5255,"q2v":0.3405,"cvpos":0.1921}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.5289,"q2v":0.3405,"cvpos":0.1916}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.5329,"q2v":0.3405,"cvpos":0.1916}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.335,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.5329,"q2v":0.3405,"cvpos":0.1878}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.5329,"q2v":0.3405,"cvpos":0.1907}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5329,"q2v":0.3456,"cvpos":0.2003}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5329,"q2v":0.3456,"cvpos":0.1997}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5329,"q2v":0.3456,"cvpos":0.1997}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5329,"q2v":0.3456,"cvpos":0.2}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5329,"q2v":0.3456,"cvpos":0.2003}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5329,"q2v":0.3456,"cvpos":0.2003}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5399,"q2v":0.3456,"cvpos":0.1997}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5399,"q2v":0.3456,"cvpos":0.1997}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5401,"q2v":0.3456,"cvpos":0.2}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.33,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5403,"q2v":0.3456,"cvpos":0.1676}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.33,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5403,"q2v":0.3456,"cvpos":0.1676}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.33,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5438,"q2v":0.3456,"cvpos":0.1671}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.33,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5454,"q2v":0.3456,"cvpos":0.1671}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.33,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5454,"q2v":0.3456,"cvpos":0.1673}},"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.33,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5454,"q2v":0.3456,"cvpos":0.1676}},"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.5454,"q2v":0.3456,"cvpos":0.1828}},"lxr_fc_rights":0.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.5454,"q2v":0.3457,"cvpos":0.1823}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.5454,"q2v":0.3457,"cvpos":0.1891}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.5454,"q2v":0.3457,"cvpos":0.1894}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.5466,"q2v":0.3457,"cvpos":0.1896}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.5493,"q2v":0.3457,"cvpos":0.1896}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.351,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.5509,"q2v":0.3457,"cvpos":0.215}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5509,"q2v":0.3457,"cvpos":0.1891}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5509,"q2v":0.3457,"cvpos":0.1894}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.351,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5509,"q2v":0.3457,"cvpos":0.2128}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.351,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5509,"q2v":0.3457,"cvpos":0.2128}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.351,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5509,"q2v":0.3457,"cvpos":0.2122}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.346,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5509,"q2v":0.3457,"cvpos":0.1891}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.361,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5509,"q2v":0.3457,"cvpos":0.2234}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.361,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5509,"q2v":0.3457,"cvpos":0.2237}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5509,"q2v":0.3457,"cvpos":0.1828}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5509,"q2v":0.35,"cvpos":0.1823}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.351,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5509,"q2v":0.35,"cvpos":0.2084}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5552,"q2v":0.35,"cvpos":0.1828}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5594,"q2v":0.35,"cvpos":0.1831}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.325,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5619,"q2v":0.35,"cvpos":0.1238}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.325,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5619,"q2v":0.35,"cvpos":0.124}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.325,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5619,"q2v":0.35,"cvpos":0.1241}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5619,"q2v":0.35,"cvpos":0.1173}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5619,"q2v":0.3544,"cvpos":0.117}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5619,"q2v":0.3544,"cvpos":0.117}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5619,"q2v":0.3544,"cvpos":0.1172}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.315,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5622,"q2v":0.3544,"cvpos":0.1091}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.299,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5699,"q2v":0.3588,"cvpos":0.0747}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.304,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5699,"q2v":0.3588,"cvpos":0.0789}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.304,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5699,"q2v":0.3588,"cvpos":0.079}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.304,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.5714,"q2v":0.3588,"cvpos":0.0791}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.299,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.573,"q2v":0.3611,"cvpos":0.0748}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.304,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.573,"q2v":0.3632,"cvpos":0.0776}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.273,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.573,"q2v":0.366,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.284,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.573,"q2v":0.366,"cvpos":0.0532}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.299,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.573,"q2v":0.366,"cvpos":0.0723}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.573,"q2v":0.366,"cvpos":0.1592}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.361,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.573,"q2v":0.366,"cvpos":0.1921}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.413,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.573,"q2v":0.366,"cvpos":0.2769}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.33,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.573,"q2v":0.366,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.544,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.4381}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.544,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.4381}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6281}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6289}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6289}},"lxr_fc_rights":0.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6272}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6272}},"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6281}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6289}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6289}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6272}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6272}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6281}},"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6289}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6289}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.66,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6517}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.653,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6476}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.66,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6512}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.66,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6521}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.707,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6862}},"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.707,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6844}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.715,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6871}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.761,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.7248}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.73,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6944}},"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.73,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6944}},"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.73,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6925}},"lxr_fc_rights":0.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.73,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6925}},"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.73,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6935}},"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.73,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6944}},"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.73,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.573,"q2v":0.366,"cvpos":0.6944}},"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.676,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7925,"q5v":0.573,"q2v":0.366,"cvpos":0.6585}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.746,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7925,"q5v":0.573,"q2v":0.366,"cvpos":0.7034}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.746,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7925,"q5v":0.573,"q2v":0.366,"cvpos":0.7044}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.738,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7925,"q5v":0.573,"q2v":0.366,"cvpos":0.693}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.746,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.808,"q5v":0.573,"q2v":0.366,"cvpos":0.704}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.761,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8235,"q5v":0.573,"q2v":0.366,"cvpos":0.7075}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.761,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8235,"q5v":0.573,"q2v":0.366,"cvpos":0.7075}},"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.761,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8235,"q5v":0.573,"q2v":0.366,"cvpos":0.7084}},"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8235,"q5v":0.573,"q2v":0.366,"cvpos":0.7121}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8235,"q5v":0.573,"q2v":0.366,"cvpos":0.7121}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8235,"q5v":0.573,"q2v":0.366,"cvpos":0.7121}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8235,"q5v":0.573,"q2v":0.366,"cvpos":0.7121}},"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.573,"q2v":0.366,"cvpos":0.7102}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.699,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.573,"q2v":0.366,"cvpos":0.6762}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.573,"q2v":0.366,"cvpos":0.7398}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.573,"q2v":0.366,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":0.573,"q2v":0.366,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":0.573,"q2v":0.366,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":0.573,"q2v":0.366,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":0.573,"q2v":0.366,"cvpos":0.7398}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":0.573,"q2v":0.366,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":0.573,"q2v":0.366,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":0.573,"q2v":0.366,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":0.573,"q2v":0.366,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":0.573,"q2v":0.366,"cvpos":0.7098}},"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":0.573,"q2v":0.366,"cvpos":0.7108}},"lxr_fc_rights":0.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":0.573,"q2v":0.366,"cvpos":0.7108}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9236,"q5v":0.573,"q2v":0.366,"cvpos":0.7088}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9236,"q5v":0.573,"q2v":0.366,"cvpos":0.7088}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9236,"q5v":0.573,"q2v":0.366,"cvpos":0.7098}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9236,"q5v":0.573,"q2v":0.366,"cvpos":0.7098}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9236,"q5v":0.573,"q2v":0.366,"cvpos":0.7079}},"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9236,"q5v":0.573,"q2v":0.366,"cvpos":0.7088}},"lxr_fc_rights":0.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9236,"q5v":0.573,"q2v":0.366,"cvpos":0.7088}},"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.7069}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.7069}},"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.7079}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.7088}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.7088}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.7069}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.684,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.6649}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.7147}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":0.573,"q2v":0.366,"cvpos":0.7156}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":0.573,"q2v":0.366,"cvpos":0.7156}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":0.573,"q2v":0.366,"cvpos":0.7137}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":0.573,"q2v":0.366,"cvpos":0.7137}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":0.573,"q2v":0.366,"cvpos":0.7147}},"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":0.573,"q2v":0.366,"cvpos":0.7156}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":0.573,"q2v":0.366,"cvpos":0.7156}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.022,"q5v":0.573,"q2v":0.366,"cvpos":0.7137}},"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.045,"q5v":0.573,"q2v":0.366,"cvpos":0.7137}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.808,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.045,"q5v":0.573,"q2v":0.366,"cvpos":0.7323}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.839,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.045,"q5v":0.573,"q2v":0.366,"cvpos":0.7429}},"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.839,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":0.573,"q2v":0.366,"cvpos":0.7429}},"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.839,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0783,"q5v":0.573,"q2v":0.366,"cvpos":0.7408}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.824,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0783,"q5v":0.573,"q2v":0.366,"cvpos":0.7313}},"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.824,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0783,"q5v":0.573,"q2v":0.366,"cvpos":0.7323}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.824,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0783,"q5v":0.573,"q2v":0.366,"cvpos":0.7333}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.824,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0783,"q5v":0.573,"q2v":0.366,"cvpos":0.7333}},"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.824,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.091,"q5v":0.573,"q2v":0.366,"cvpos":0.7313}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.824,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.1004,"q5v":0.573,"q2v":0.366,"cvpos":0.7313}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.824,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.1004,"q5v":0.573,"q2v":0.366,"cvpos":0.7323}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.1004,"q5v":0.573,"q2v":0.366,"cvpos":0.7075}},"lxr_fc_rights":0.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.1004,"q5v":0.573,"q2v":0.366,"cvpos":0.7075}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":0.573,"q2v":0.366,"cvpos":0.7056}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.839,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":0.573,"q2v":0.366,"cvpos":0.7273}},"lxr_fc_rights":0.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.746,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":0.573,"q2v":0.366,"cvpos":0.6984}},"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.746,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":0.573,"q2v":0.366,"cvpos":0.6993}},"lxr_fc_rights":0.48},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.746,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.1599,"q5v":0.573,"q2v":0.366,"cvpos":0.6993}},"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.746,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":0.573,"q2v":0.366,"cvpos":0.6974}},"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.715,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":0.573,"q2v":0.366,"cvpos":0.6811}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.715,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":0.573,"q2v":0.366,"cvpos":0.6821}},"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.715,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":0.573,"q2v":0.366,"cvpos":0.683}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.715,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":0.573,"q2v":0.366,"cvpos":0.683}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.1889,"q5v":0.573,"q2v":0.366,"cvpos":0.6988}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2058,"q5v":0.573,"q2v":0.366,"cvpos":0.6988}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2058,"q5v":0.573,"q2v":0.366,"cvpos":0.6997}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.792,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2058,"q5v":0.573,"q2v":0.366,"cvpos":0.7102}},"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.792,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2058,"q5v":0.573,"q2v":0.366,"cvpos":0.7102}},"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2058,"q5v":0.573,"q2v":0.366,"cvpos":0.6988}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.211,"q5v":0.573,"q2v":0.366,"cvpos":0.6988}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.211,"q5v":0.573,"q2v":0.366,"cvpos":0.6997}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.211,"q5v":0.573,"q2v":0.366,"cvpos":0.7007}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.769,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.211,"q5v":0.573,"q2v":0.366,"cvpos":0.6966}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.761,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":0.573,"q2v":0.366,"cvpos":0.6929}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.761,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":0.573,"q2v":0.366,"cvpos":0.6939}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":0.573,"q2v":0.366,"cvpos":0.6975}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.792,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":0.573,"q2v":0.366,"cvpos":0.7003}},"lxr_fc_rights":0.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":0.573,"q2v":0.366,"cvpos":0.6957}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.777,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.6957}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.684,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.6667}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.6281}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.575,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.5258}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.559,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.4647}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.482,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3728}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.474,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3651}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.474,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3651}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.474,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3646}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.474,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3646}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.482,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3678}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.466,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3569}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.466,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.356}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.466,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.356}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.513,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3878}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.466,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3569}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.466,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":0.573,"q2v":0.366,"cvpos":0.3569}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.489,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.573,"q2v":0.366,"cvpos":0.3636}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.489,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.573,"q2v":0.366,"cvpos":0.3641}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.489,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.573,"q2v":0.366,"cvpos":0.3646}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.489,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.573,"q2v":0.366,"cvpos":0.3646}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.489,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.573,"q2v":0.366,"cvpos":0.3636}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.443,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.5751,"q2v":0.366,"cvpos":0.3379}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.5773,"q2v":0.366,"cvpos":0.3098}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.5773,"q2v":0.366,"cvpos":0.3102}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":0.5773,"q2v":0.366,"cvpos":0.3102}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2748,"q5v":0.5773,"q2v":0.366,"cvpos":0.3094}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":0.5807,"q2v":0.366,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.407,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":0.584,"q2v":0.366,"cvpos":0.2622}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":0.584,"q2v":0.366,"cvpos":0.2476}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":0.584,"q2v":0.366,"cvpos":0.2476}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.407,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2568}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2476}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2476}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.414,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2595}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.414,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2599}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.584,"q2v":0.366,"cvpos":0.2599}},"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":0.5921,"q2v":0.366,"cvpos":0.2592}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2994,"q5v":0.5936,"q2v":0.366,"cvpos":0.2592}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.429,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2994,"q5v":0.595,"q2v":0.366,"cvpos":0.2745}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.429,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2994,"q5v":0.595,"q2v":0.366,"cvpos":0.2748}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.429,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2994,"q5v":0.595,"q2v":0.366,"cvpos":0.2748}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.429,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3215,"q5v":0.595,"q2v":0.366,"cvpos":0.2741}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.429,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":0.595,"q2v":0.366,"cvpos":0.2741}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.489,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":0.595,"q2v":0.366,"cvpos":0.3247}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.489,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":0.595,"q2v":0.366,"cvpos":0.3252}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.496,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":0.595,"q2v":0.366,"cvpos":0.3265}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.503,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3324}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.503,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3324}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.489,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3247}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.518,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3361}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.518,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3361}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.518,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.518,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.511,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3329}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.526,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":0.595,"q2v":0.366,"cvpos":0.3361}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.533,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3879,"q5v":0.595,"q2v":0.366,"cvpos":0.3456}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.526,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.595,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.526,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.595,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.563,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.595,"q2v":0.366,"cvpos":0.3967}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.563,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.6005,"q2v":0.366,"cvpos":0.3973}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.548,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.606,"q2v":0.366,"cvpos":0.3664}},"lxr_fc_rights":0.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.533,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.6065,"q2v":0.366,"cvpos":0.3419}},"lxr_fc_rights":0.36},{"ps_ttm":0.644,"sp":0.435,"stockId":1000000000003688,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.6069,"q2v":0.366,"cvpos":0.5557}},"lxr_fc_rights":0.44},{"ps_ttm":0.659,"sp":0.445,"stockId":1000000000003688,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.6065,"q2v":0.366,"cvpos":0.5578}},"lxr_fc_rights":0.45},{"ps_ttm":0.659,"sp":0.445,"stockId":1000000000003688,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3897,"q5v":0.6065,"q2v":0.366,"cvpos":0.5578}},"lxr_fc_rights":0.45},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.666,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6069,"q2v":0.366,"cvpos":0.5563}},"lxr_fc_rights":0.45},{"ps_ttm":0.674,"sp":0.455,"stockId":1000000000003688,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6069,"q2v":0.366,"cvpos":0.5604}},"lxr_fc_rights":0.46},{"ps_ttm":0.674,"sp":0.455,"stockId":1000000000003688,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6069,"q2v":0.366,"cvpos":0.5611}},"lxr_fc_rights":0.46},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.703,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6065,"q2v":0.366,"cvpos":0.5769}},"lxr_fc_rights":0.48},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.703,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6065,"q2v":0.366,"cvpos":0.5769}},"lxr_fc_rights":0.48},{"ps_ttm":0.711,"sp":0.48,"stockId":1000000000003688,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6069,"q2v":0.366,"cvpos":0.578}},"lxr_fc_rights":0.48},{"ps_ttm":0.607,"sp":0.41,"stockId":1000000000003688,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6069,"q2v":0.366,"cvpos":0.5}},"lxr_fc_rights":0.41},{"ps_ttm":0.57,"sp":0.385,"stockId":1000000000003688,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6065,"q2v":0.366,"cvpos":0.3946}},"lxr_fc_rights":0.39},{"ps_ttm":0.57,"sp":0.385,"stockId":1000000000003688,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.41,"q5v":0.6069,"q2v":0.366,"cvpos":0.3951}},"lxr_fc_rights":0.39},{"ps_ttm":0.54,"sp":0.365,"stockId":1000000000003688,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4126,"q5v":0.617,"q2v":0.366,"cvpos":0.3541}},"lxr_fc_rights":0.37},{"ps_ttm":0.533,"sp":0.36,"stockId":1000000000003688,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4126,"q5v":0.617,"q2v":0.366,"cvpos":0.3419}},"lxr_fc_rights":0.36},{"ps_ttm":0.526,"sp":0.355,"stockId":1000000000003688,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4126,"q5v":0.617,"q2v":0.366,"cvpos":0.3356}},"lxr_fc_rights":0.36},{"ps_ttm":0.526,"sp":0.355,"stockId":1000000000003688,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4126,"q5v":0.617,"q2v":0.366,"cvpos":0.3361}},"lxr_fc_rights":0.36},{"ps_ttm":0.503,"sp":0.34,"stockId":1000000000003688,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4126,"q5v":0.617,"q2v":0.366,"cvpos":0.332}},"lxr_fc_rights":0.34},{"ps_ttm":0.526,"sp":0.355,"stockId":1000000000003688,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"ps_ttm":0.533,"sp":0.36,"stockId":1000000000003688,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.3365}},"lxr_fc_rights":0.36},{"ps_ttm":0.526,"sp":0.355,"stockId":1000000000003688,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.3342}},"lxr_fc_rights":0.36},{"ps_ttm":0.54,"sp":0.365,"stockId":1000000000003688,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.3456}},"lxr_fc_rights":0.37},{"ps_ttm":0.533,"sp":0.36,"stockId":1000000000003688,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.3361}},"lxr_fc_rights":0.36},{"ps_ttm":0.533,"sp":0.36,"stockId":1000000000003688,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.36},{"ps_ttm":0.533,"sp":0.36,"stockId":1000000000003688,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.36},{"ps_ttm":0.533,"sp":0.36,"stockId":1000000000003688,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.3356}},"lxr_fc_rights":0.36},{"ps_ttm":0.577,"sp":0.39,"stockId":1000000000003688,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.4204}},"lxr_fc_rights":0.39},{"ps_ttm":0.577,"sp":0.39,"stockId":1000000000003688,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4321,"q5v":0.617,"q2v":0.366,"cvpos":0.4204}},"lxr_fc_rights":0.39},{"ps_ttm":0.607,"sp":0.41,"stockId":1000000000003688,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.617,"q2v":0.366,"cvpos":0.4769}},"lxr_fc_rights":0.41},{"ps_ttm":0.592,"sp":0.4,"stockId":1000000000003688,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.617,"q2v":0.366,"cvpos":0.4416}},"lxr_fc_rights":0.4},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.577,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.617,"q2v":0.366,"cvpos":0.4204}},"lxr_fc_rights":0.39},{"ps_ttm":0.577,"sp":0.39,"stockId":1000000000003688,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.617,"q2v":0.366,"cvpos":0.4204}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.577,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4586,"q5v":0.617,"q2v":0.366,"cvpos":0.4193}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.629,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.4586,"q5v":0.617,"q2v":0.366,"cvpos":0.5129}},"lxr_fc_rights":0.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.592,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4586,"q5v":0.617,"q2v":0.366,"cvpos":0.4375}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.607,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.4586,"q5v":0.617,"q2v":0.366,"cvpos":0.4707}},"lxr_fc_rights":0.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.622,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.4763,"q5v":0.617,"q2v":0.366,"cvpos":0.5061}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.681,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":0.617,"q2v":0.366,"cvpos":0.5237}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.696,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":0.617,"q2v":0.366,"cvpos":0.5305}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.681,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":0.617,"q2v":0.366,"cvpos":0.5245}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.696,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":0.617,"q2v":0.366,"cvpos":0.5299}},"lxr_fc_rights":0.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.703,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":0.617,"q2v":0.366,"cvpos":0.5325}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.703,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":0.617,"q2v":0.366,"cvpos":0.5325}},"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.711,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5426,"q5v":0.617,"q2v":0.366,"cvpos":0.5332}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.651,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5426,"q5v":0.617,"q2v":0.366,"cvpos":0.519}},"lxr_fc_rights":0.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.681,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.5735,"q5v":0.617,"q2v":0.366,"cvpos":0.5231}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.74,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5965,"q5v":0.617,"q2v":0.366,"cvpos":0.5298}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.696,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5965,"q5v":0.617,"q2v":0.366,"cvpos":0.5257}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.696,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6194,"q5v":0.617,"q2v":0.366,"cvpos":0.5265}},"lxr_fc_rights":0.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.74,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6194,"q5v":0.617,"q2v":0.366,"cvpos":0.5285}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.74,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6194,"q5v":0.617,"q2v":0.366,"cvpos":0.5285}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.74,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6311,"q5v":0.617,"q2v":0.366,"cvpos":0.5271}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.74,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6424,"q5v":0.617,"q2v":0.366,"cvpos":0.5271}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.74,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6424,"q5v":0.617,"q2v":0.366,"cvpos":0.5278}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.77,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6424,"q5v":0.617,"q2v":0.366,"cvpos":0.5313}},"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.77,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.617,"q2v":0.366,"cvpos":0.5313}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.696,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.617,"q2v":0.366,"cvpos":0.5265}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.74,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.617,"q2v":0.366,"cvpos":0.5272}},"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.74,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.617,"q2v":0.366,"cvpos":0.5279}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.617,"q2v":0.366,"cvpos":0.3469}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.617,"q2v":0.366,"cvpos":0.3474}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.617,"q2v":0.366,"cvpos":0.3478}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.617,"q2v":0.366,"cvpos":0.3478}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6281,"q2v":0.366,"cvpos":0.3469}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6281,"q2v":0.366,"cvpos":0.3469}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6336,"q2v":0.366,"cvpos":0.3474}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6391,"q2v":0.366,"cvpos":0.3668}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6391,"q2v":0.366,"cvpos":0.3668}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.562,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6391,"q2v":0.366,"cvpos":0.355}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.562,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6391,"q2v":0.366,"cvpos":0.355}},"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.562,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6391,"q2v":0.366,"cvpos":0.3555}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.562,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6391,"q2v":0.366,"cvpos":0.356}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.562,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6391,"q2v":0.366,"cvpos":0.356}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.562,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6721,"q2v":0.366,"cvpos":0.355}},"lxr_fc_rights":0.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6721,"q2v":0.366,"cvpos":0.3469}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.54,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6776,"q2v":0.366,"cvpos":0.3365}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6831,"q2v":0.366,"cvpos":0.3967}},"lxr_fc_rights":0.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":0.6831,"q2v":0.366,"cvpos":0.3967}},"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.8793,"q2v":0.366,"cvpos":0.3957}},"lxr_fc_rights":0.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.8793,"q2v":0.366,"cvpos":0.4092}},"lxr_fc_rights":0.54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.8793,"q2v":0.366,"cvpos":0.4098}},"lxr_fc_rights":0.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.8793,"q2v":0.366,"cvpos":0.4103}},"lxr_fc_rights":0.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.8793,"q2v":0.366,"cvpos":0.4395}},"lxr_fc_rights":0.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.8793,"q2v":0.366,"cvpos":0.4383}},"lxr_fc_rights":0.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.8904,"q2v":0.366,"cvpos":0.4383}},"lxr_fc_rights":0.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9015,"q2v":0.366,"cvpos":0.4383}},"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9015,"q2v":0.366,"cvpos":0.4389}},"lxr_fc_rights":0.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9015,"q2v":0.366,"cvpos":0.4395}},"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9015,"q2v":0.366,"cvpos":0.4383}},"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9125,"q2v":0.366,"cvpos":0.4383}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.54,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.337}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4369}},"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4369}},"lxr_fc_rights":0.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4369}},"lxr_fc_rights":0.56},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4375}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4381}},"lxr_fc_rights":0.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4369}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4369}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4369}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9236,"q2v":0.366,"cvpos":0.4375}},"lxr_fc_rights":0.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9346,"q2v":0.366,"cvpos":0.4381}},"lxr_fc_rights":0.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9457,"q2v":0.366,"cvpos":0.3948}},"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.606,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9457,"q2v":0.366,"cvpos":0.4315}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.606,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9457,"q2v":0.366,"cvpos":0.4315}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9457,"q2v":0.366,"cvpos":0.4076}},"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9457,"q2v":0.366,"cvpos":0.4082}},"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9457,"q2v":0.366,"cvpos":0.4301}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9567,"q2v":0.366,"cvpos":0.4301}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9678,"q2v":0.366,"cvpos":0.4301}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.639,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9678,"q2v":0.366,"cvpos":0.4416}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.639,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9788,"q2v":0.366,"cvpos":0.4422}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9899,"q2v":0.366,"cvpos":0.4301}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.628,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9899,"q2v":0.366,"cvpos":0.4355}},"lxr_fc_rights":0.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.639,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9899,"q2v":0.366,"cvpos":0.4383}},"lxr_fc_rights":0.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.639,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9899,"q2v":0.366,"cvpos":0.4389}},"lxr_fc_rights":0.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":1.9945,"q2v":0.366,"cvpos":0.4082}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.639,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.0335,"q2v":0.366,"cvpos":0.4369}},"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.639,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.0506,"q2v":0.366,"cvpos":0.4369}},"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.0621,"q2v":0.366,"cvpos":0.4288}},"lxr_fc_rights":0.56},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.068,"q2v":0.366,"cvpos":0.4076}},"lxr_fc_rights":0.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.0732,"q2v":0.366,"cvpos":0.4071}},"lxr_fc_rights":0.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.0783,"q2v":0.366,"cvpos":0.3948}},"lxr_fc_rights":0.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.0783,"q2v":0.366,"cvpos":0.3446}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.0783,"q2v":0.366,"cvpos":0.3442}},"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.091,"q2v":0.366,"cvpos":0.4024}},"lxr_fc_rights":0.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.091,"q2v":0.366,"cvpos":0.4024}},"lxr_fc_rights":0.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.0957,"q2v":0.366,"cvpos":0.403}},"lxr_fc_rights":0.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1004,"q2v":0.366,"cvpos":0.4035}},"lxr_fc_rights":0.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1004,"q2v":0.366,"cvpos":0.4024}},"lxr_fc_rights":0.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1004,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1369,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1408,"q2v":0.366,"cvpos":0.3514}},"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1447,"q2v":0.366,"cvpos":0.3519}},"lxr_fc_rights":0.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1599,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1829,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1829,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1829,"q2v":0.366,"cvpos":0.3514}},"lxr_fc_rights":0.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1829,"q2v":0.366,"cvpos":0.3519}},"lxr_fc_rights":0.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1829,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1829,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1889,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.1974,"q2v":0.366,"cvpos":0.3514}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2058,"q2v":0.366,"cvpos":0.3519}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2058,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2058,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2058,"q2v":0.366,"cvpos":0.3509}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2084,"q2v":0.366,"cvpos":0.3514}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.545,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.211,"q2v":0.366,"cvpos":0.337}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.545,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2288,"q2v":0.366,"cvpos":0.336}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.606,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2288,"q2v":0.366,"cvpos":0.3862}},"lxr_fc_rights":0.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2288,"q2v":0.366,"cvpos":0.3482}},"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2288,"q2v":0.366,"cvpos":0.3487}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2288,"q2v":0.366,"cvpos":0.3492}},"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2288,"q2v":0.366,"cvpos":0.3482}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3482}},"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3482}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3677}},"lxr_fc_rights":0.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3682}},"lxr_fc_rights":0.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3482}},"lxr_fc_rights":0.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3482}},"lxr_fc_rights":0.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3537}},"lxr_fc_rights":0.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3541}},"lxr_fc_rights":0.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3546}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3537}},"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3537}},"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3582}},"lxr_fc_rights":0.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3587}},"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3577}},"lxr_fc_rights":0.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3618}},"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3415}},"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3474}},"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2331,"q2v":0.366,"cvpos":0.3478}},"lxr_fc_rights":0.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.628,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2552,"q2v":0.366,"cvpos":0.3604}},"lxr_fc_rights":0.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2552,"q2v":0.366,"cvpos":0.3582}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.639,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2552,"q2v":0.366,"cvpos":0.3609}},"lxr_fc_rights":0.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2552,"q2v":0.366,"cvpos":0.3329}},"lxr_fc_rights":0.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.545,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2552,"q2v":0.366,"cvpos":0.3361}},"lxr_fc_rights":0.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.545,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2552,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.545,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2552,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.545,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.265,"q2v":0.366,"cvpos":0.3351}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2748,"q2v":0.366,"cvpos":0.3356}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.551,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2748,"q2v":0.366,"cvpos":0.3356}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2748,"q2v":0.366,"cvpos":0.3383}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2773,"q2v":0.366,"cvpos":0.3438}},"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2773,"q2v":0.366,"cvpos":0.332}},"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.534,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2773,"q2v":0.366,"cvpos":0.3338}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3315}},"lxr_fc_rights":0.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.562,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3315}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3342}},"lxr_fc_rights":0.53},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.562,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.332}},"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3365}},"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.573,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3315}},"lxr_fc_rights":0.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.595,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3342}},"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3315}},"lxr_fc_rights":0.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.617,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3333}},"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.628,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3338}},"lxr_fc_rights":0.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.584,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3311}},"lxr_fc_rights":0.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.672,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3311}},"lxr_fc_rights":0.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.672,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3315}},"lxr_fc_rights":0.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.672,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.332}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.683,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3306}},"lxr_fc_rights":0.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.683,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3306}},"lxr_fc_rights":0.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.683,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.3311}},"lxr_fc_rights":0.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.243,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.239,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.366,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.235,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.3763,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.25,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.3807,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.3807,"cvpos":0.0217}},"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.297,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2978,"q2v":0.3807,"cvpos":0.0639}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2981,"q2v":0.3852,"cvpos":0.0081}},"lxr_fc_rights":0.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.27,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0.0366}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.243,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0.0177}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0.0176}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0.0176}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0.0176}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0.0176}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3852,"cvpos":0.0177}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3891,"cvpos":0.0176}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.285,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3891,"cvpos":0.0352}},"lxr_fc_rights":0.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.285,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3891,"cvpos":0.0352}},"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.285,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3891,"cvpos":0.0353}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.27,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3891,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.254,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.254,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.254,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.254,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.254,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2988,"q2v":0.3938,"cvpos":0.0054}},"lxr_fc_rights":0.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2988,"q2v":0.3938,"cvpos":0.0054}},"lxr_fc_rights":0.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2988,"q2v":0.3938,"cvpos":0.0054}},"lxr_fc_rights":0.68},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0.0054}},"lxr_fc_rights":0.68},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.3938,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2988,"q2v":0.4069,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2988,"q2v":0.4069,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.258,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.262,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.27,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3023,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.27,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.27,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.27,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.2994,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.285,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3023,"q2v":0.4113,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.285,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3051,"q2v":0.4288,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.293,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3051,"q2v":0.4288,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.293,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3051,"q2v":0.4288,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.293,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3051,"q2v":0.4288,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.293,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3051,"q2v":0.4288,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.293,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4288,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4288,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4288,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4288,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4288,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4332,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4332,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4332,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4332,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003688,"ps_ttm":0.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3177,"q2v":0.4332,"cvpos":0.0109}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T23:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1359747000,"t_y2y":-0.006965679168325075}}},"exchangeRate":1,"influenceDate":"2026-03-30T23:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":737293000,"t_y2y":0.625679945494114}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-30T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1369285000,"t_y2y":0.4348294438232918}}},"exchangeRate":1,"influenceDate":"2025-03-30T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":453529000,"t_y2y":-0.09052096681365795}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":954319000,"t_y2y":-0.7397664079835011}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T12:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":498669000,"t_y2y":-0.8270720052155579}}},"exchangeRate":1,"influenceDate":"2023-08-28T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T13:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3667163000,"t_y2y":4.739295445546414}}},"exchangeRate":1,"influenceDate":"2023-03-28T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2883680000,"t_y2y":8.814911880628713}}},"exchangeRate":1,"influenceDate":"2022-08-30T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":638957000,"t_y2y":0.11113101272756677}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003688}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003688,"reportDate":"2026-04-29T10:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003688,"reportDate":"2025-04-24T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003688,"reportDate":"2024-04-29T09:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.28571596133324806,"cvpos":0.11156462585034013,"minv":0.23499549624873506,"maxv":0.8390817629311721,"avgv":0.482929010431047,"maxpv":0.8390817629311721,"q2v":0.3162102292007073,"q5v":0.43670520035229304,"q8v":0.6390699509730515,"maxvd":"2024-11-25T16:00:00.000Z","minvd":"2023-08-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}