window.pageData = {"year":3,"startDate":"2023-05-09T00:47:05.856Z","endDate":"2026-05-09T00:47:05.856Z","daysSpan":20,"stock":{"_id":1000000000003686,"stockCode":"03686","exchange":"hk","market":"h","stockType":"company","followedNum":75,"ipoDate":"2016-11-07T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":3686,"name":"祈福生活服务","memoNum":7,"currency":"HKD","activeHkexNewsStockId":147283,"hkexNewsStockIds":[147283],"listingStatus":"normally_listed","companyName":"祈福生活服務控股有限公司","pinyin":"qfshfw","sharesPerLot":10000,"industry":{"_id":1002000017800010,"tickerId":17800010,"areaCode":"hk","stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业","priceMetrics":{"pe_ttm":{"mcw":18.670020520651672},"pb":{"mcw":0.44394217232330463},"ps_ttm":{"mcw":0.6250495316425865},"dyr":{"mcw":0.037299800683584024}},"staticDividendYieldRatio":0.035506241178972685},"industryGroup":{"hsi":[{"_id":1002000000001780,"tickerId":1780,"stockCode":"H80","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000000178000,"tickerId":178000,"stockCode":"H8000","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000017800010,"tickerId":17800010,"stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cliffordmodernliving.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003686,"type":"tr_dri","cagr_p_r_fs":0.15168472904265418,"cagr_p_r_y1":0.6176470588235285,"cagr_p_r_y3":0.5949637581858125,"cagr_p_r_y5":0.30967152732836745,"p_r_fs":1.471203316304046,"cagr_p_r_d30":0.0547945205479452,"cagr_p_r_d60":-0.012820512820513108,"cagr_p_r_d90":-0.04938271604938271,"cagr_p_r_fys":0.02666666666666684,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2016-11-07T16:00:00.000Z","cagr_p_r_d14":0.026666666666666616,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":2.4696751788137834,"pb":1.1901750304266503,"dyr":0.12337662337662338,"mc":782127500,"mc_om":782127500,"sp":0.77,"spc":-0.0128,"ta":285100,"to_r":0.00036426285995569776},"staticDividendYieldRatio":0.12337662337662338},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.20830690734906196},{"date":"2026-05-06T16:00:00.000Z","value":0.20439033016795574},{"date":"2026-05-05T16:00:00.000Z","value":0.1905828020567114},{"date":"2026-05-04T16:00:00.000Z","value":0.24007682310244977},{"date":"2026-05-03T16:00:00.000Z","value":0.3058978183105339},{"date":"2026-04-29T16:00:00.000Z","value":0.3058978183105339},{"date":"2026-04-28T16:00:00.000Z","value":0.46378119541013174},{"date":"2026-04-27T16:00:00.000Z","value":0.4710477770826423},{"date":"2026-04-26T16:00:00.000Z","value":0.4710477770826423},{"date":"2026-04-23T16:00:00.000Z","value":0.4710477770826423},{"date":"2026-04-22T16:00:00.000Z","value":0.47061370566334615},{"date":"2026-04-21T16:00:00.000Z","value":0.5081913672491615},{"date":"2026-04-20T16:00:00.000Z","value":0.5097689159614722},{"date":"2026-04-19T16:00:00.000Z","value":0.506696219234586},{"date":"2026-04-16T16:00:00.000Z","value":0.506696219234586},{"date":"2026-04-15T16:00:00.000Z","value":0.506696219234586},{"date":"2026-04-14T16:00:00.000Z","value":0.506696219234586},{"date":"2026-04-13T16:00:00.000Z","value":0.4946761760295907},{"date":"2026-04-12T16:00:00.000Z","value":0.4946761760295907},{"date":"2026-04-09T16:00:00.000Z","value":0.4871984006917238},{"date":"2026-04-08T16:00:00.000Z","value":0.4869060419489369},{"date":"2026-04-07T16:00:00.000Z","value":0.4842261655845761},{"date":"2026-04-01T16:00:00.000Z","value":0.47997956229118866},{"date":"2026-03-31T16:00:00.000Z","value":0.47143252442814015},{"date":"2026-03-30T16:00:00.000Z","value":0.4531763895681462},{"date":"2026-03-29T16:00:00.000Z","value":0.4531763895681462},{"date":"2026-03-26T16:00:00.000Z","value":0.3141231102610756},{"date":"2026-03-25T16:00:00.000Z","value":0.29660860432163305},{"date":"2026-03-24T16:00:00.000Z","value":0.29164824393329447},{"date":"2026-03-23T16:00:00.000Z","value":0.2923618244512188},{"date":"2026-03-22T16:00:00.000Z","value":0.2848891590179474},{"date":"2026-03-19T16:00:00.000Z","value":0.24512677196334287},{"date":"2026-03-18T16:00:00.000Z","value":0.24179493917619657},{"date":"2026-03-17T16:00:00.000Z","value":0.255249413057318},{"date":"2026-03-16T16:00:00.000Z","value":0.2724819959585208},{"date":"2026-03-15T16:00:00.000Z","value":0.28448885457329265},{"date":"2026-03-12T16:00:00.000Z","value":0.28448885457329265},{"date":"2026-03-11T16:00:00.000Z","value":0.28448885457329265},{"date":"2026-03-10T16:00:00.000Z","value":0.300046802402322},{"date":"2026-03-09T16:00:00.000Z","value":0.3039480698029789},{"date":"2026-03-08T16:00:00.000Z","value":0.31107116602249185},{"date":"2026-03-05T16:00:00.000Z","value":0.3228829910556136},{"date":"2026-03-04T16:00:00.000Z","value":0.3228829910556136},{"date":"2026-03-03T16:00:00.000Z","value":0.3713551783268181},{"date":"2026-03-02T16:00:00.000Z","value":0.33368748148806887},{"date":"2026-03-01T16:00:00.000Z","value":0.33368748148806887},{"date":"2026-02-26T16:00:00.000Z","value":0.3372420702711444},{"date":"2026-02-25T16:00:00.000Z","value":0.3584252771880325},{"date":"2026-02-24T16:00:00.000Z","value":0.3640794775505547},{"date":"2026-02-23T16:00:00.000Z","value":0.36629967113952283},{"date":"2026-02-22T16:00:00.000Z","value":0.37318283907092586},{"date":"2026-02-19T16:00:00.000Z","value":0.35902555239957934},{"date":"2026-02-15T16:00:00.000Z","value":0.3590176520950744},{"date":"2026-02-12T16:00:00.000Z","value":0.3651154023604871},{"date":"2026-02-11T16:00:00.000Z","value":0.3639680952092846},{"date":"2026-02-10T16:00:00.000Z","value":0.3581995794624213},{"date":"2026-02-09T16:00:00.000Z","value":0.3581995794624213},{"date":"2026-02-08T16:00:00.000Z","value":0.3990908865059382},{"date":"2026-02-05T16:00:00.000Z","value":0.49474704164900707},{"date":"2026-02-04T16:00:00.000Z","value":0.49474704164900707},{"date":"2026-02-03T16:00:00.000Z","value":0.4885024771491265},{"date":"2026-02-02T16:00:00.000Z","value":0.49911291103946914},{"date":"2026-02-01T16:00:00.000Z","value":0.5168934322521841},{"date":"2026-01-29T16:00:00.000Z","value":0.4591355291803176},{"date":"2026-01-28T16:00:00.000Z","value":0.46370352685549315},{"date":"2026-01-27T16:00:00.000Z","value":0.4796998515352085},{"date":"2026-01-26T16:00:00.000Z","value":0.4953656100178694},{"date":"2026-01-25T16:00:00.000Z","value":0.4674269076658802},{"date":"2026-01-22T16:00:00.000Z","value":0.45211963535621724},{"date":"2026-01-21T16:00:00.000Z","value":0.4618575886166325},{"date":"2026-01-20T16:00:00.000Z","value":0.4467265292141594},{"date":"2026-01-19T16:00:00.000Z","value":0.43826912740297586},{"date":"2026-01-18T16:00:00.000Z","value":0.47426792247486965},{"date":"2026-01-15T16:00:00.000Z","value":0.4742943487457323},{"date":"2026-01-14T16:00:00.000Z","value":0.4475810035082133},{"date":"2026-01-13T16:00:00.000Z","value":0.4475810035082133},{"date":"2026-01-12T16:00:00.000Z","value":0.4475810035082133},{"date":"2026-01-11T16:00:00.000Z","value":0.43969418730523246},{"date":"2026-01-06T16:00:00.000Z","value":0.3498649593948775},{"date":"2026-01-05T16:00:00.000Z","value":0.35024443760432256},{"date":"2026-01-04T16:00:00.000Z","value":0.35341960794579064},{"date":"2026-01-01T16:00:00.000Z","value":0.33530833546824595},{"date":"2025-12-30T16:00:00.000Z","value":0.31293846499717454},{"date":"2025-12-29T16:00:00.000Z","value":0.3249289412748747},{"date":"2025-12-28T16:00:00.000Z","value":0.32618444040023403},{"date":"2025-12-23T16:00:00.000Z","value":0.2995817167175715},{"date":"2025-12-22T16:00:00.000Z","value":0.2630096242753525},{"date":"2025-12-21T16:00:00.000Z","value":0.2585420960810238},{"date":"2025-12-18T16:00:00.000Z","value":0.2632920239174721},{"date":"2025-12-17T16:00:00.000Z","value":0.25666731295426926},{"date":"2025-12-16T16:00:00.000Z","value":0.25666731295426926},{"date":"2025-12-15T16:00:00.000Z","value":0.2526475682924865},{"date":"2025-12-14T16:00:00.000Z","value":0.20279350064766258},{"date":"2025-12-11T16:00:00.000Z","value":0.20279350064766258},{"date":"2025-12-10T16:00:00.000Z","value":0.21193705374252497},{"date":"2025-12-09T16:00:00.000Z","value":0.21193705374252497},{"date":"2025-12-08T16:00:00.000Z","value":0.2327191451088093},{"date":"2025-12-07T16:00:00.000Z","value":0.22403556455665194},{"date":"2025-12-04T16:00:00.000Z","value":0.2146305792562532},{"date":"2025-12-03T16:00:00.000Z","value":0.21279461441236425},{"date":"2025-12-02T16:00:00.000Z","value":0.20395964825111038},{"date":"2025-12-01T16:00:00.000Z","value":0.19902191019410118},{"date":"2025-11-30T16:00:00.000Z","value":0.19307944924775428},{"date":"2025-11-27T16:00:00.000Z","value":0.1698738426995168},{"date":"2025-11-26T16:00:00.000Z","value":0.16062527947723315},{"date":"2025-11-25T16:00:00.000Z","value":0.1698738426995168},{"date":"2025-11-24T16:00:00.000Z","value":0.1698738426995168},{"date":"2025-11-23T16:00:00.000Z","value":0.1778276010506967},{"date":"2025-11-20T16:00:00.000Z","value":0.1698738426995168},{"date":"2025-11-19T16:00:00.000Z","value":0.1698738426995168},{"date":"2025-11-18T16:00:00.000Z","value":0.19939495513780064},{"date":"2025-11-17T16:00:00.000Z","value":0.19939495513780064},{"date":"2025-11-16T16:00:00.000Z","value":0.20061834163924536},{"date":"2025-11-13T16:00:00.000Z","value":0.20720302435841254},{"date":"2025-11-12T16:00:00.000Z","value":0.20720302435841265},{"date":"2025-11-11T16:00:00.000Z","value":0.2131003700509746},{"date":"2025-11-10T16:00:00.000Z","value":0.18577013219287167},{"date":"2025-11-09T16:00:00.000Z","value":0.18577013219287167},{"date":"2025-11-06T16:00:00.000Z","value":0.18577013219287167},{"date":"2025-11-05T16:00:00.000Z","value":0.19328703457787094},{"date":"2025-11-04T16:00:00.000Z","value":0.19063118273999996},{"date":"2025-11-03T16:00:00.000Z","value":0.19063118274},{"date":"2025-11-02T16:00:00.000Z","value":0.19063118273999996},{"date":"2025-10-30T16:00:00.000Z","value":0.1848518298431365},{"date":"2025-10-29T16:00:00.000Z","value":0.1848518298431365},{"date":"2025-10-27T16:00:00.000Z","value":0.17469422584775024},{"date":"2025-10-26T16:00:00.000Z","value":0.18060738171106544},{"date":"2025-10-23T16:00:00.000Z","value":0.17536711986396783},{"date":"2025-10-22T16:00:00.000Z","value":0.1753671198639678},{"date":"2025-10-21T16:00:00.000Z","value":0.1753671198639678},{"date":"2025-10-20T16:00:00.000Z","value":0.14660632904616472},{"date":"2025-10-19T16:00:00.000Z","value":0.14660632904616472},{"date":"2025-10-16T16:00:00.000Z","value":0.14758944731794582},{"date":"2025-10-15T16:00:00.000Z","value":0.13281847866481383},{"date":"2025-10-14T16:00:00.000Z","value":0.12700088731249065},{"date":"2025-10-13T16:00:00.000Z","value":0.11943125963924474},{"date":"2025-10-12T16:00:00.000Z","value":0.13503559991965183},{"date":"2025-10-09T16:00:00.000Z","value":0.13503559991965186},{"date":"2025-10-08T16:00:00.000Z","value":0.13503559991965183},{"date":"2025-10-07T16:00:00.000Z","value":0.13566362992304812},{"date":"2025-10-05T16:00:00.000Z","value":0.1256247048065952},{"date":"2025-10-02T16:00:00.000Z","value":0.13631823561862183},{"date":"2025-10-01T16:00:00.000Z","value":0.13631823561862186},{"date":"2025-09-29T16:00:00.000Z","value":0.13631823561862183},{"date":"2025-09-28T16:00:00.000Z","value":0.13631823561862183},{"date":"2025-09-25T16:00:00.000Z","value":0.14953386859520132},{"date":"2025-09-24T16:00:00.000Z","value":0.21993895738135233},{"date":"2025-09-23T16:00:00.000Z","value":0.25207337130683666},{"date":"2025-09-22T16:00:00.000Z","value":0.25774506457440094},{"date":"2025-09-21T16:00:00.000Z","value":0.2836722826410159},{"date":"2025-09-18T16:00:00.000Z","value":0.2827073643133588},{"date":"2025-09-17T16:00:00.000Z","value":0.2872037002716448},{"date":"2025-09-16T16:00:00.000Z","value":0.2898439846881138},{"date":"2025-09-15T16:00:00.000Z","value":0.2957421367416512},{"date":"2025-09-14T16:00:00.000Z","value":0.3009789807597638},{"date":"2025-09-11T16:00:00.000Z","value":0.34471413300731557},{"date":"2025-09-10T16:00:00.000Z","value":0.3454839566087779},{"date":"2025-09-09T16:00:00.000Z","value":0.36285789899773835},{"date":"2025-09-08T16:00:00.000Z","value":0.3680265905609616},{"date":"2025-09-07T16:00:00.000Z","value":0.3638884250400614},{"date":"2025-09-04T16:00:00.000Z","value":0.36802659056096165},{"date":"2025-09-03T16:00:00.000Z","value":0.38114037646370086},{"date":"2025-09-02T16:00:00.000Z","value":0.38114037646370086},{"date":"2025-09-01T16:00:00.000Z","value":0.38534883443867424},{"date":"2025-08-31T16:00:00.000Z","value":0.38994744923555963},{"date":"2025-08-28T16:00:00.000Z","value":0.38994744923555963},{"date":"2025-08-27T16:00:00.000Z","value":0.3522615124373455},{"date":"2025-08-26T16:00:00.000Z","value":0.33312843834360867},{"date":"2025-08-25T16:00:00.000Z","value":0.34504018902519046},{"date":"2025-08-24T16:00:00.000Z","value":0.32711626172919356},{"date":"2025-08-21T16:00:00.000Z","value":0.32695378528048347},{"date":"2025-08-20T16:00:00.000Z","value":0.3267833605491501},{"date":"2025-08-19T16:00:00.000Z","value":0.3617035201215123},{"date":"2025-08-18T16:00:00.000Z","value":0.36136246835235125},{"date":"2025-08-17T16:00:00.000Z","value":0.35520715122142743},{"date":"2025-08-14T16:00:00.000Z","value":0.32090717850794426},{"date":"2025-08-13T16:00:00.000Z","value":0.33509586673559005},{"date":"2025-08-12T16:00:00.000Z","value":0.3596861180681289},{"date":"2025-08-11T16:00:00.000Z","value":0.357262397003879},{"date":"2025-08-10T16:00:00.000Z","value":0.37311643130105004},{"date":"2025-08-07T16:00:00.000Z","value":0.3795476714788685},{"date":"2025-08-06T16:00:00.000Z","value":0.3696375772922533},{"date":"2025-08-05T16:00:00.000Z","value":0.3696375772922533},{"date":"2025-08-04T16:00:00.000Z","value":0.3681931326185631},{"date":"2025-08-03T16:00:00.000Z","value":0.3603344445817784},{"date":"2025-07-31T16:00:00.000Z","value":0.35203248005541193},{"date":"2025-07-30T16:00:00.000Z","value":0.3605195550987387},{"date":"2025-07-29T16:00:00.000Z","value":0.36272873185642024},{"date":"2025-07-28T16:00:00.000Z","value":0.34717966048429205},{"date":"2025-07-27T16:00:00.000Z","value":0.36109101646226593},{"date":"2025-07-24T16:00:00.000Z","value":0.37173498292514584},{"date":"2025-07-23T16:00:00.000Z","value":0.37978201658976307},{"date":"2025-07-22T16:00:00.000Z","value":0.3292822767775432},{"date":"2025-07-21T16:00:00.000Z","value":0.3319003864871998},{"date":"2025-07-20T16:00:00.000Z","value":0.3321303422562217},{"date":"2025-07-17T16:00:00.000Z","value":0.3330202624703824},{"date":"2025-07-16T16:00:00.000Z","value":0.3242789153063924},{"date":"2025-07-15T16:00:00.000Z","value":0.2875904291776271},{"date":"2025-07-14T16:00:00.000Z","value":0.2886139257481926},{"date":"2025-07-13T16:00:00.000Z","value":0.27324077197297386},{"date":"2025-07-10T16:00:00.000Z","value":0.2484098869089693},{"date":"2025-07-09T16:00:00.000Z","value":0.2547315273586157},{"date":"2025-07-08T16:00:00.000Z","value":0.2602508754427755},{"date":"2025-07-07T16:00:00.000Z","value":0.2602508754427754},{"date":"2025-07-06T16:00:00.000Z","value":0.2649813475253984},{"date":"2025-07-03T16:00:00.000Z","value":0.2649813475253984},{"date":"2025-07-02T16:00:00.000Z","value":0.25138005242076994},{"date":"2025-07-01T16:00:00.000Z","value":0.24880731937578754},{"date":"2025-06-29T16:00:00.000Z","value":0.2377260105490042},{"date":"2025-06-26T16:00:00.000Z","value":0.23269921478302474},{"date":"2025-06-25T16:00:00.000Z","value":0.21760002607888},{"date":"2025-06-24T16:00:00.000Z","value":0.20081480913573657},{"date":"2025-06-23T16:00:00.000Z","value":0.19758476405866524},{"date":"2025-06-22T16:00:00.000Z","value":0.1789317054264321},{"date":"2025-06-19T16:00:00.000Z","value":0.17529890651885885},{"date":"2025-06-18T16:00:00.000Z","value":0.17749783784504866},{"date":"2025-06-17T16:00:00.000Z","value":0.19935734769130942},{"date":"2025-06-16T16:00:00.000Z","value":0.19935734769130942},{"date":"2025-06-15T16:00:00.000Z","value":0.193323637106511},{"date":"2025-06-12T16:00:00.000Z","value":0.18551610370069538},{"date":"2025-06-11T16:00:00.000Z","value":0.19492968392685336},{"date":"2025-06-10T16:00:00.000Z","value":0.18688805553610582},{"date":"2025-06-09T16:00:00.000Z","value":0.17665356297606005},{"date":"2025-06-08T16:00:00.000Z","value":0.18833316499024882},{"date":"2025-06-05T16:00:00.000Z","value":0.17776539828805132},{"date":"2025-06-04T16:00:00.000Z","value":0.1777653982880513},{"date":"2025-06-03T16:00:00.000Z","value":0.1777653982880513},{"date":"2025-06-02T16:00:00.000Z","value":0.1777653982880513},{"date":"2025-06-01T16:00:00.000Z","value":0.16434826407068412},{"date":"2025-05-29T16:00:00.000Z","value":0.1441313200068046},{"date":"2025-05-28T16:00:00.000Z","value":0.1650671910535608},{"date":"2025-05-27T16:00:00.000Z","value":0.21911613876865338},{"date":"2025-05-26T16:00:00.000Z","value":0.2352117307418004},{"date":"2025-05-25T16:00:00.000Z","value":0.2352117307418004},{"date":"2025-05-22T16:00:00.000Z","value":0.2352117307418004},{"date":"2025-05-21T16:00:00.000Z","value":0.22524292076132163},{"date":"2025-05-20T16:00:00.000Z","value":0.21094515604049216},{"date":"2025-05-19T16:00:00.000Z","value":0.21094515604049213},{"date":"2025-05-18T16:00:00.000Z","value":0.22123034883641743},{"date":"2025-05-15T16:00:00.000Z","value":0.2371825104343749},{"date":"2025-05-14T16:00:00.000Z","value":0.2707842188397042},{"date":"2025-05-13T16:00:00.000Z","value":0.27078421883970427},{"date":"2025-05-12T16:00:00.000Z","value":0.3157736932091107},{"date":"2025-05-11T16:00:00.000Z","value":0.3423137655492259},{"date":"2025-05-08T16:00:00.000Z","value":0.3493204424150675},{"date":"2025-05-07T16:00:00.000Z","value":0.4243005425851753},{"date":"2025-05-06T16:00:00.000Z","value":0.43056695588248556},{"date":"2025-05-05T16:00:00.000Z","value":0.43738855306639945},{"date":"2025-05-01T16:00:00.000Z","value":0.44347006597216315},{"date":"2025-04-29T16:00:00.000Z","value":0.4986855960178647},{"date":"2025-04-28T16:00:00.000Z","value":0.49923181242794396},{"date":"2025-04-27T16:00:00.000Z","value":0.4768134549919773},{"date":"2025-04-24T16:00:00.000Z","value":0.47681345499197725},{"date":"2025-04-23T16:00:00.000Z","value":0.47681345499197725},{"date":"2025-04-22T16:00:00.000Z","value":0.47681345499197725},{"date":"2025-04-21T16:00:00.000Z","value":0.47681345499197725},{"date":"2025-04-16T16:00:00.000Z","value":0.47681345499197725},{"date":"2025-04-15T16:00:00.000Z","value":0.4823982005783422},{"date":"2025-04-14T16:00:00.000Z","value":0.4795680690340165},{"date":"2025-04-13T16:00:00.000Z","value":0.4987462559212263},{"date":"2025-04-10T16:00:00.000Z","value":0.4798917740382477},{"date":"2025-04-09T16:00:00.000Z","value":0.5009877979164657},{"date":"2025-04-08T16:00:00.000Z","value":0.483652999313054},{"date":"2025-04-07T16:00:00.000Z","value":0.4573203856504833},{"date":"2025-04-06T16:00:00.000Z","value":0.4756186432685739},{"date":"2025-04-02T16:00:00.000Z","value":0.42593090396127603},{"date":"2025-04-01T16:00:00.000Z","value":0.47271934520709286},{"date":"2025-03-31T16:00:00.000Z","value":0.4722096735367554},{"date":"2025-03-30T16:00:00.000Z","value":0.4670947655686729},{"date":"2025-03-27T16:00:00.000Z","value":0.4045339932167796},{"date":"2025-03-26T16:00:00.000Z","value":0.40018723736271283},{"date":"2025-03-25T16:00:00.000Z","value":0.40894507655582035},{"date":"2025-03-24T16:00:00.000Z","value":0.4082400169711994},{"date":"2025-03-23T16:00:00.000Z","value":0.40824001697119944},{"date":"2025-03-20T16:00:00.000Z","value":0.41616487609798186},{"date":"2025-03-19T16:00:00.000Z","value":0.4161648760979818},{"date":"2025-03-18T16:00:00.000Z","value":0.42359145245600993},{"date":"2025-03-17T16:00:00.000Z","value":0.4172202841832548},{"date":"2025-03-16T16:00:00.000Z","value":0.4172202841832548},{"date":"2025-03-13T16:00:00.000Z","value":0.4172202841832548},{"date":"2025-03-12T16:00:00.000Z","value":0.515484224064179},{"date":"2025-03-11T16:00:00.000Z","value":0.48774356216426873},{"date":"2025-03-10T16:00:00.000Z","value":0.47887971696848247},{"date":"2025-03-09T16:00:00.000Z","value":0.4695819173798877},{"date":"2025-03-06T16:00:00.000Z","value":0.4539302269986993},{"date":"2025-03-05T16:00:00.000Z","value":0.4506387219887611},{"date":"2025-03-04T16:00:00.000Z","value":0.4037988632352191},{"date":"2025-03-03T16:00:00.000Z","value":0.4184610047569025},{"date":"2025-03-02T16:00:00.000Z","value":0.4184610047569025},{"date":"2025-02-27T16:00:00.000Z","value":0.4213657884023392},{"date":"2025-02-26T16:00:00.000Z","value":0.4213657884023392},{"date":"2025-02-25T16:00:00.000Z","value":0.4194825347756792},{"date":"2025-02-24T16:00:00.000Z","value":0.4088361417342975},{"date":"2025-02-23T16:00:00.000Z","value":0.40883614173429755},{"date":"2025-02-20T16:00:00.000Z","value":0.4068949005997625},{"date":"2025-02-19T16:00:00.000Z","value":0.4068949005997626},{"date":"2025-02-18T16:00:00.000Z","value":0.4041098363333427},{"date":"2025-02-17T16:00:00.000Z","value":0.5139628391089622},{"date":"2025-02-16T16:00:00.000Z","value":0.503026786994058},{"date":"2025-02-13T16:00:00.000Z","value":0.4938264025449898},{"date":"2025-02-12T16:00:00.000Z","value":0.402977904535486},{"date":"2025-02-11T16:00:00.000Z","value":0.402977904535486},{"date":"2025-02-10T16:00:00.000Z","value":0.402977904535486},{"date":"2025-02-09T16:00:00.000Z","value":0.40297790453548593},{"date":"2025-02-06T16:00:00.000Z","value":0.40297790453548593},{"date":"2025-02-05T16:00:00.000Z","value":0.40297790453548593},{"date":"2025-02-04T16:00:00.000Z","value":0.38163367513927104},{"date":"2025-02-03T16:00:00.000Z","value":0.36716479651792144},{"date":"2025-02-02T16:00:00.000Z","value":0.36716479651792144},{"date":"2025-01-27T16:00:00.000Z","value":0.3516824166733616},{"date":"2025-01-26T16:00:00.000Z","value":0.3516824166733616},{"date":"2025-01-23T16:00:00.000Z","value":0.3516824166733616},{"date":"2025-01-22T16:00:00.000Z","value":0.3516824166733616},{"date":"2025-01-21T16:00:00.000Z","value":0.35168241667336153},{"date":"2025-01-20T16:00:00.000Z","value":0.35168241667336153},{"date":"2025-01-19T16:00:00.000Z","value":0.35168241667336153},{"date":"2025-01-16T16:00:00.000Z","value":0.35168241667336153},{"date":"2025-01-15T16:00:00.000Z","value":0.16116601312554898},{"date":"2025-01-14T16:00:00.000Z","value":0.16116601312554898},{"date":"2025-01-13T16:00:00.000Z","value":0.1611660131255488},{"date":"2025-01-12T16:00:00.000Z","value":0.18681844785044516},{"date":"2025-01-09T16:00:00.000Z","value":0.18681844785044516},{"date":"2025-01-08T16:00:00.000Z","value":0.18681844785044516},{"date":"2025-01-07T16:00:00.000Z","value":0.20833309559504196},{"date":"2025-01-06T16:00:00.000Z","value":0.20833309559504196},{"date":"2025-01-05T16:00:00.000Z","value":0.20833309559504196},{"date":"2025-01-02T16:00:00.000Z","value":0.18681844785044516},{"date":"2025-01-01T16:00:00.000Z","value":0.2083330955950419},{"date":"2024-12-30T16:00:00.000Z","value":0.28308216903149386},{"date":"2024-12-29T16:00:00.000Z","value":0.39934431135890697},{"date":"2024-12-26T16:00:00.000Z","value":0.39934431135890697},{"date":"2024-12-23T16:00:00.000Z","value":0.3993443113589069},{"date":"2024-12-22T16:00:00.000Z","value":0.3993443113589069},{"date":"2024-12-19T16:00:00.000Z","value":0.3993443113589069},{"date":"2024-12-18T16:00:00.000Z","value":0.4114301510022099},{"date":"2024-12-17T16:00:00.000Z","value":0.4226951797966146},{"date":"2024-12-16T16:00:00.000Z","value":0.4226951797966146},{"date":"2024-12-15T16:00:00.000Z","value":0.4114301510022099},{"date":"2024-12-12T16:00:00.000Z","value":0.42269517979661464},{"date":"2024-12-11T16:00:00.000Z","value":0.4120006873208194},{"date":"2024-12-10T16:00:00.000Z","value":0.4020796870007205},{"date":"2024-12-09T16:00:00.000Z","value":0.44338160134040033},{"date":"2024-12-08T16:00:00.000Z","value":0.44338160134040033},{"date":"2024-12-05T16:00:00.000Z","value":0.44599192402408266},{"date":"2024-12-04T16:00:00.000Z","value":0.4559274705097145},{"date":"2024-12-03T16:00:00.000Z","value":0.49462214280577066},{"date":"2024-12-02T16:00:00.000Z","value":0.5238714074577607},{"date":"2024-12-01T16:00:00.000Z","value":0.6381605507939015},{"date":"2024-11-28T16:00:00.000Z","value":0.6101882651124941},{"date":"2024-11-27T16:00:00.000Z","value":0.5363632578574573},{"date":"2024-11-26T16:00:00.000Z","value":0.5363632578574573},{"date":"2024-11-25T16:00:00.000Z","value":0.5363632578574574},{"date":"2024-11-24T16:00:00.000Z","value":0.5363632578574574},{"date":"2024-11-21T16:00:00.000Z","value":0.5363632578574574},{"date":"2024-11-20T16:00:00.000Z","value":0.5405551741557713},{"date":"2024-11-19T16:00:00.000Z","value":0.5326334105589066},{"date":"2024-11-18T16:00:00.000Z","value":0.5409800477968632},{"date":"2024-11-17T16:00:00.000Z","value":0.5409800477968632},{"date":"2024-11-14T16:00:00.000Z","value":0.5313607059771648},{"date":"2024-11-13T16:00:00.000Z","value":0.5414492570934415},{"date":"2024-11-12T16:00:00.000Z","value":0.5414492570934415},{"date":"2024-11-11T16:00:00.000Z","value":0.506345822752251},{"date":"2024-11-10T16:00:00.000Z","value":0.5160333554926355},{"date":"2024-11-07T16:00:00.000Z","value":0.5160333554926354},{"date":"2024-11-06T16:00:00.000Z","value":0.5432601673579737},{"date":"2024-11-05T16:00:00.000Z","value":0.5115000931211101},{"date":"2024-11-04T16:00:00.000Z","value":0.519802648663684},{"date":"2024-11-03T16:00:00.000Z","value":0.3825945978075149},{"date":"2024-10-31T16:00:00.000Z","value":0.4302605530264816},{"date":"2024-10-30T16:00:00.000Z","value":0.4732040377083612},{"date":"2024-10-29T16:00:00.000Z","value":0.5586107641917071},{"date":"2024-10-28T16:00:00.000Z","value":0.5586107641917071},{"date":"2024-10-27T16:00:00.000Z","value":0.5661245502429436},{"date":"2024-10-24T16:00:00.000Z","value":0.5730428562736816},{"date":"2024-10-23T16:00:00.000Z","value":0.5607379335052683},{"date":"2024-10-22T16:00:00.000Z","value":0.5607379335052683},{"date":"2024-10-21T16:00:00.000Z","value":0.5563386749932826},{"date":"2024-10-20T16:00:00.000Z","value":0.5628269499390578},{"date":"2024-10-17T16:00:00.000Z","value":0.5628269499390578},{"date":"2024-10-16T16:00:00.000Z","value":0.5493038148798447},{"date":"2024-10-15T16:00:00.000Z","value":0.5542551930364624},{"date":"2024-10-14T16:00:00.000Z","value":0.5542551930364624},{"date":"2024-10-13T16:00:00.000Z","value":0.5518114601838954},{"date":"2024-10-09T16:00:00.000Z","value":0.5564236505376815},{"date":"2024-10-08T16:00:00.000Z","value":0.5303021717588153},{"date":"2024-10-07T16:00:00.000Z","value":0.5239935845793897},{"date":"2024-10-06T16:00:00.000Z","value":0.48119341508862684},{"date":"2024-10-03T16:00:00.000Z","value":0.46409550774516345},{"date":"2024-10-02T16:00:00.000Z","value":0.4350568475540488},{"date":"2024-10-01T16:00:00.000Z","value":0.3712697203883437},{"date":"2024-09-29T16:00:00.000Z","value":0.25663858059879047},{"date":"2024-09-26T16:00:00.000Z","value":0.25663858059879047},{"date":"2024-09-25T16:00:00.000Z","value":0.24254341840226304},{"date":"2024-09-24T16:00:00.000Z","value":0.22377143876516126},{"date":"2024-09-23T16:00:00.000Z","value":0.25574764915790477},{"date":"2024-09-22T16:00:00.000Z","value":0.25574764915790477},{"date":"2024-09-19T16:00:00.000Z","value":0.25574764915790477},{"date":"2024-09-18T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-09-16T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-09-15T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-09-12T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-09-11T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-09-10T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-09-09T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-09-08T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-09-04T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-09-03T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-09-02T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-09-01T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-29T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-28T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-27T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-26T16:00:00.000Z","value":0.25724799198660303},{"date":"2024-08-25T16:00:00.000Z","value":0.25724799198660303},{"date":"2024-08-22T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-21T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-20T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-08-19T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-08-18T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-08-15T16:00:00.000Z","value":0.3048188331620713},{"date":"2024-08-14T16:00:00.000Z","value":0.30481883316207126},{"date":"2024-08-13T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-08-12T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-08-11T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-08-08T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-08-07T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-08-06T16:00:00.000Z","value":0.25724799198660303},{"date":"2024-08-05T16:00:00.000Z","value":0.25724799198660303},{"date":"2024-08-04T16:00:00.000Z","value":0.25724799198660303},{"date":"2024-08-01T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-07-31T16:00:00.000Z","value":0.3048188331620712},{"date":"2024-07-30T16:00:00.000Z","value":0.32179129905161324},{"date":"2024-07-29T16:00:00.000Z","value":0.303553704834815},{"date":"2024-07-28T16:00:00.000Z","value":0.3794038858019708},{"date":"2024-07-25T16:00:00.000Z","value":0.37940388580197076},{"date":"2024-07-24T16:00:00.000Z","value":0.37940388580197076},{"date":"2024-07-23T16:00:00.000Z","value":0.36227995047861816},{"date":"2024-07-22T16:00:00.000Z","value":0.34235846256882224},{"date":"2024-07-21T16:00:00.000Z","value":0.32327816327373976},{"date":"2024-07-18T16:00:00.000Z","value":0.30078451626262354},{"date":"2024-07-17T16:00:00.000Z","value":0.3007845162626235},{"date":"2024-07-16T16:00:00.000Z","value":0.3007845162626235},{"date":"2024-07-15T16:00:00.000Z","value":0.32327816327373976},{"date":"2024-07-14T16:00:00.000Z","value":0.32327816327373976},{"date":"2024-07-11T16:00:00.000Z","value":0.34235846256882224},{"date":"2024-07-10T16:00:00.000Z","value":0.36227995047861816},{"date":"2024-07-09T16:00:00.000Z","value":0.3783882123299962},{"date":"2024-07-08T16:00:00.000Z","value":0.3913928521119254},{"date":"2024-07-07T16:00:00.000Z","value":0.3913928521119254},{"date":"2024-07-04T16:00:00.000Z","value":0.36959178696333433},{"date":"2024-07-03T16:00:00.000Z","value":0.3742724736215507},{"date":"2024-07-02T16:00:00.000Z","value":0.3579790605598239},{"date":"2024-07-01T16:00:00.000Z","value":0.3579790605598239},{"date":"2024-06-27T16:00:00.000Z","value":0.2969788036943871},{"date":"2024-06-26T16:00:00.000Z","value":0.2969788036943871},{"date":"2024-06-25T16:00:00.000Z","value":0.2969788036943871},{"date":"2024-06-24T16:00:00.000Z","value":0.2969788036943871},{"date":"2024-06-23T16:00:00.000Z","value":0.31974029378552155},{"date":"2024-06-20T16:00:00.000Z","value":0.31974029378552155},{"date":"2024-06-19T16:00:00.000Z","value":0.33901976566698366},{"date":"2024-06-18T16:00:00.000Z","value":0.33901976566698366},{"date":"2024-06-17T16:00:00.000Z","value":0.33901976566698366},{"date":"2024-06-16T16:00:00.000Z","value":0.3390197656669836},{"date":"2024-06-13T16:00:00.000Z","value":0.3390197656669836},{"date":"2024-06-12T16:00:00.000Z","value":0.31974029378552155},{"date":"2024-06-11T16:00:00.000Z","value":0.29697880369438706},{"date":"2024-06-10T16:00:00.000Z","value":0.2715030271593333},{"date":"2024-06-06T16:00:00.000Z","value":0.24254341840226304},{"date":"2024-06-05T16:00:00.000Z","value":0.24254341840226304},{"date":"2024-06-04T16:00:00.000Z","value":0.24254341840226307},{"date":"2024-06-03T16:00:00.000Z","value":0.22377143876516126},{"date":"2024-06-02T16:00:00.000Z","value":0.22377143876516126},{"date":"2024-05-30T16:00:00.000Z","value":0.22377143876516126},{"date":"2024-05-29T16:00:00.000Z","value":0.19859138378084826},{"date":"2024-05-28T16:00:00.000Z","value":0.19859138378084826},{"date":"2024-05-27T16:00:00.000Z","value":0.22716727511370569},{"date":"2024-05-26T16:00:00.000Z","value":0.2606892833717317},{"date":"2024-05-23T16:00:00.000Z","value":0.23507096039711517},{"date":"2024-05-22T16:00:00.000Z","value":0.2623080816132772},{"date":"2024-05-21T16:00:00.000Z","value":0.23105701453605273},{"date":"2024-05-20T16:00:00.000Z","value":0.26408573522360995},{"date":"2024-05-19T16:00:00.000Z","value":0.26408573522360995},{"date":"2024-05-16T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-05-15T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-05-13T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-05-12T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-05-09T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-05-08T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-05-07T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-05-06T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-05-05T16:00:00.000Z","value":0.3148146558155133},{"date":"2024-05-02T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-05-01T16:00:00.000Z","value":0.4124596657386983},{"date":"2024-04-29T16:00:00.000Z","value":0.7775742609551924},{"date":"2024-04-28T16:00:00.000Z","value":0.7775742609551924},{"date":"2024-04-25T16:00:00.000Z","value":0.7750993453507496},{"date":"2024-04-24T16:00:00.000Z","value":0.8012239586085764},{"date":"2024-04-23T16:00:00.000Z","value":0.8012239586085764},{"date":"2024-04-22T16:00:00.000Z","value":0.8011873631621356},{"date":"2024-04-21T16:00:00.000Z","value":0.806245849264232},{"date":"2024-04-18T16:00:00.000Z","value":0.8190515133715711},{"date":"2024-04-17T16:00:00.000Z","value":0.8227717912459764},{"date":"2024-04-16T16:00:00.000Z","value":0.8227717912459764},{"date":"2024-04-15T16:00:00.000Z","value":0.8227717912459764},{"date":"2024-04-14T16:00:00.000Z","value":0.8256783581710574},{"date":"2024-04-11T16:00:00.000Z","value":0.8256783581710574},{"date":"2024-04-10T16:00:00.000Z","value":0.8614309528620766},{"date":"2024-04-09T16:00:00.000Z","value":0.8654342753030969},{"date":"2024-04-08T16:00:00.000Z","value":0.8463862911132111},{"date":"2024-04-07T16:00:00.000Z","value":0.8463862911132111},{"date":"2024-04-04T16:00:00.000Z","value":0.8487968662268502},{"date":"2024-04-02T16:00:00.000Z","value":0.8293668603407677},{"date":"2024-04-01T16:00:00.000Z","value":0.8152754683190341},{"date":"2024-03-27T16:00:00.000Z","value":0.509114811400709},{"date":"2024-03-26T16:00:00.000Z","value":0.509114811400709},{"date":"2024-03-25T16:00:00.000Z","value":0.509114811400709},{"date":"2024-03-24T16:00:00.000Z","value":0.4180942194172711},{"date":"2024-03-21T16:00:00.000Z","value":0.4180942194172711},{"date":"2024-03-20T16:00:00.000Z","value":0.45930867464047154},{"date":"2024-03-19T16:00:00.000Z","value":0.5566929607583508},{"date":"2024-03-18T16:00:00.000Z","value":0.5476439908869115},{"date":"2024-03-17T16:00:00.000Z","value":0.5311847738597203},{"date":"2024-03-14T16:00:00.000Z","value":0.5311847738597203},{"date":"2024-03-13T16:00:00.000Z","value":0.5311847738597203},{"date":"2024-03-12T16:00:00.000Z","value":0.5089019711075292},{"date":"2024-03-11T16:00:00.000Z","value":0.5089019711075292},{"date":"2024-03-10T16:00:00.000Z","value":0.4679870688333206},{"date":"2024-03-07T16:00:00.000Z","value":0.4425334437214092},{"date":"2024-03-06T16:00:00.000Z","value":0.44253344372140924},{"date":"2024-03-05T16:00:00.000Z","value":0.4425334437214092},{"date":"2024-03-04T16:00:00.000Z","value":0.44253344372140924},{"date":"2024-03-03T16:00:00.000Z","value":0.4425334437214092},{"date":"2024-02-29T16:00:00.000Z","value":0.44253344372140924},{"date":"2024-02-28T16:00:00.000Z","value":0.4425334437214093},{"date":"2024-02-27T16:00:00.000Z","value":0.44253344372140924},{"date":"2024-02-26T16:00:00.000Z","value":0.4425334437214093},{"date":"2024-02-25T16:00:00.000Z","value":0.44253344372140924},{"date":"2024-02-22T16:00:00.000Z","value":0.4425334437214093},{"date":"2024-02-21T16:00:00.000Z","value":0.3947993531023126},{"date":"2024-02-20T16:00:00.000Z","value":0.19191959681127135},{"date":"2024-02-19T16:00:00.000Z","value":0},{"date":"2024-02-18T16:00:00.000Z","value":0},{"date":"2024-02-15T16:00:00.000Z","value":0.19191959681127138},{"date":"2024-02-14T16:00:00.000Z","value":0.2574985525878841},{"date":"2024-02-13T16:00:00.000Z","value":0.2574985525878841},{"date":"2024-02-08T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-02-07T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-02-06T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-02-05T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-02-04T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-02-01T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-31T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-30T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-29T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-28T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-25T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-24T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-23T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-22T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-21T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-18T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-17T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-01-16T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-01-15T16:00:00.000Z","value":0.18207313316085857},{"date":"2024-01-14T16:00:00.000Z","value":0.18207313316085857},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0.182073133160859},{"date":"2024-01-07T16:00:00.000Z","value":0.182073133160859},{"date":"2024-01-04T16:00:00.000Z","value":0.182073133160859},{"date":"2024-01-03T16:00:00.000Z","value":0.18207313316085896},{"date":"2024-01-02T16:00:00.000Z","value":0.18207313316085896},{"date":"2024-01-01T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-12-28T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-12-27T16:00:00.000Z","value":0.3265331879581624},{"date":"2023-12-26T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-21T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-20T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-19T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-18T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-17T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-14T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-13T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-12T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-11T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-10T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-07T16:00:00.000Z","value":0.383841407654153},{"date":"2023-12-06T16:00:00.000Z","value":0.33270716982207293},{"date":"2023-12-05T16:00:00.000Z","value":0.33270716982207293},{"date":"2023-12-04T16:00:00.000Z","value":0.33270716982207293},{"date":"2023-12-03T16:00:00.000Z","value":0.33270716982207293},{"date":"2023-11-30T16:00:00.000Z","value":0.3327071698220729},{"date":"2023-11-29T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-28T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-27T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0.182073133160859},{"date":"2023-11-22T16:00:00.000Z","value":0.182073133160859},{"date":"2023-11-21T16:00:00.000Z","value":0.182073133160859},{"date":"2023-11-20T16:00:00.000Z","value":0.18207313316085896},{"date":"2023-11-19T16:00:00.000Z","value":0.18207313316085896},{"date":"2023-11-16T16:00:00.000Z","value":0.18207313316085896},{"date":"2023-11-15T16:00:00.000Z","value":0.18207313316085896},{"date":"2023-11-14T16:00:00.000Z","value":0.18207313316085896},{"date":"2023-11-13T16:00:00.000Z","value":0.18207313316085896},{"date":"2023-11-12T16:00:00.000Z","value":0.18207313316085894},{"date":"2023-11-09T16:00:00.000Z","value":0.18207313316085894},{"date":"2023-11-08T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-11-07T16:00:00.000Z","value":0.32653318795816244},{"date":"2023-11-06T16:00:00.000Z","value":0.32653318795816244},{"date":"2023-11-05T16:00:00.000Z","value":0.6458209850228427},{"date":"2023-11-02T16:00:00.000Z","value":0.746043198237194},{"date":"2023-11-01T16:00:00.000Z","value":0.746043198237194},{"date":"2023-10-31T16:00:00.000Z","value":0.746043198237194},{"date":"2023-10-30T16:00:00.000Z","value":0.826311597983923},{"date":"2023-10-29T16:00:00.000Z","value":0.8263115979839231},{"date":"2023-10-26T16:00:00.000Z","value":0.8668036006172292},{"date":"2023-10-25T16:00:00.000Z","value":0.8857118736736908},{"date":"2023-10-24T16:00:00.000Z","value":0.9042311610816489},{"date":"2023-10-23T16:00:00.000Z","value":0.9223802418462228},{"date":"2023-10-19T16:00:00.000Z","value":0.9401786725762865},{"date":"2023-10-18T16:00:00.000Z","value":0.9401786725762865},{"date":"2023-10-17T16:00:00.000Z","value":0.957648586451811},{"date":"2023-10-16T16:00:00.000Z","value":0.957648586451811},{"date":"2023-10-15T16:00:00.000Z","value":0.9576485864518108},{"date":"2023-10-12T16:00:00.000Z","value":0.9748172572472423},{"date":"2023-10-11T16:00:00.000Z","value":0.9748172572472424},{"date":"2023-10-10T16:00:00.000Z","value":0.9870573191648644},{"date":"2023-10-09T16:00:00.000Z","value":0.9682195100682117},{"date":"2023-10-08T16:00:00.000Z","value":0.9682195100682117},{"date":"2023-10-05T16:00:00.000Z","value":0.7787977185692517},{"date":"2023-10-04T16:00:00.000Z","value":0.6982066233421647},{"date":"2023-10-03T16:00:00.000Z","value":0.6982066233421647},{"date":"2023-10-02T16:00:00.000Z","value":0.7267756134259516},{"date":"2023-09-28T16:00:00.000Z","value":0.6234637786837035},{"date":"2023-09-27T16:00:00.000Z","value":0.6234637786837035},{"date":"2023-09-26T16:00:00.000Z","value":0.5112523656483423},{"date":"2023-09-25T16:00:00.000Z","value":0.4951012093255206},{"date":"2023-09-24T16:00:00.000Z","value":0.4733207904215926},{"date":"2023-09-21T16:00:00.000Z","value":0.44424967077021615},{"date":"2023-09-20T16:00:00.000Z","value":0.4052248069410777},{"date":"2023-09-19T16:00:00.000Z","value":0.4052248069410777},{"date":"2023-09-18T16:00:00.000Z","value":0.3514211729088511},{"date":"2023-09-17T16:00:00.000Z","value":0.35142117290885116},{"date":"2023-09-14T16:00:00.000Z","value":0.3514211729088511},{"date":"2023-09-13T16:00:00.000Z","value":0.27184471975478997},{"date":"2023-09-12T16:00:00.000Z","value":0.27184471975479},{"date":"2023-09-11T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-09-10T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-09-06T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-09-05T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-09-04T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-09-03T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0.35526103547499155},{"date":"2023-08-24T16:00:00.000Z","value":0.6678917270383432},{"date":"2023-08-23T16:00:00.000Z","value":0.6678917270383432},{"date":"2023-08-22T16:00:00.000Z","value":0.6678917270383432},{"date":"2023-08-21T16:00:00.000Z","value":0.6678917270383432},{"date":"2023-08-20T16:00:00.000Z","value":0.6678917270383431},{"date":"2023-08-17T16:00:00.000Z","value":0.6678917270383431},{"date":"2023-08-16T16:00:00.000Z","value":0.6678917270383431},{"date":"2023-08-15T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-14T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-13T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-10T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-09T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-08T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-07T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-06T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-03T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-02T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-08-01T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-07-31T16:00:00.000Z","value":0.6977031334586808},{"date":"2023-07-30T16:00:00.000Z","value":0.5893165138513901},{"date":"2023-07-27T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-07-26T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-07-25T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-07-24T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-07-23T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-07-20T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-07-19T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0.19191959681127127},{"date":"2023-07-12T16:00:00.000Z","value":0.1919195968112713},{"date":"2023-07-11T16:00:00.000Z","value":0.1919195968112713},{"date":"2023-07-10T16:00:00.000Z","value":0.1919195968112713},{"date":"2023-07-09T16:00:00.000Z","value":0.1919195968112713},{"date":"2023-07-06T16:00:00.000Z","value":0.1919195968112713},{"date":"2023-07-05T16:00:00.000Z","value":0.1919195968112713},{"date":"2023-07-04T16:00:00.000Z","value":0.19191959681127133},{"date":"2023-07-03T16:00:00.000Z","value":0.19191959681127133},{"date":"2023-07-02T16:00:00.000Z","value":0.19191959681127133},{"date":"2023-06-29T16:00:00.000Z","value":0.19191959681127133},{"date":"2023-06-28T16:00:00.000Z","value":0.19191959681127133},{"date":"2023-06-27T16:00:00.000Z","value":0.19191959681127133},{"date":"2023-06-26T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-06-25T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-06-22T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-06-20T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-06-19T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-06-18T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-06-15T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-06-14T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-13T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-12T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-11T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-08T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-07T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-06T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-05T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-04T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-06-01T16:00:00.000Z","value":0.257498552587884},{"date":"2023-05-31T16:00:00.000Z","value":0.32653318795816244},{"date":"2023-05-30T16:00:00.000Z","value":0.32653318795816244},{"date":"2023-05-29T16:00:00.000Z","value":0.36891231449055056},{"date":"2023-05-28T16:00:00.000Z","value":0.32084484882405634},{"date":"2023-05-24T16:00:00.000Z","value":0.32084484882405634},{"date":"2023-05-23T16:00:00.000Z","value":0.32084484882405634},{"date":"2023-05-22T16:00:00.000Z","value":0.32084484882405634},{"date":"2023-05-21T16:00:00.000Z","value":0.3600225238548378},{"date":"2023-05-18T16:00:00.000Z","value":0.3600225238548378},{"date":"2023-05-17T16:00:00.000Z","value":0.3600225238548378},{"date":"2023-05-16T16:00:00.000Z","value":0.36002252385483774},{"date":"2023-05-15T16:00:00.000Z","value":0.36002252385483774},{"date":"2023-05-14T16:00:00.000Z","value":0.36002252385483774},{"date":"2023-05-11T16:00:00.000Z","value":0.4075374638019557},{"date":"2023-05-10T16:00:00.000Z","value":0.4075374638019557},{"date":"2023-05-09T16:00:00.000Z","value":0.40753746380195566}],"lxrAdjustedList":[{"stockId":1000000000003686,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.78},{"stockId":1000000000003686,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000003686,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000003686,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003686,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003686,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000003686,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.78},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.76},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.74},{"stockId":1000000000003686,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000003686,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.79},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.79},{"stockId":1000000000003686,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000003686,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.77},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.81},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.81},{"stockId":1000000000003686,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.83},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.81},{"stockId":1000000000003686,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000003686,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.81},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.83},{"stockId":1000000000003686,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000003686,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000003686,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.8},{"stockId":1000000000003686,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000003686,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.83},{"stockId":1000000000003686,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000003686,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000003686,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000003686,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.91},{"stockId":1000000000003686,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.92},{"stockId":1000000000003686,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000003686,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.57},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000003686,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000003686,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000003686,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003686,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000003686,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000003686,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000003686,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003686,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003686,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003686,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"stockId":1000000000003686,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.32},{"stockId":1000000000003686,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000003686,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000003686,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000003686,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"stockId":1000000000003686,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.19}]}