window.pageData = {"stock":{"_id":1000000000003686,"stockCode":"03686","exchange":"hk","market":"h","stockType":"company","followedNum":74,"ipoDate":"2016-11-07T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":3686,"name":"祈福生活服务","memoNum":7,"currency":"HKD","activeHkexNewsStockId":147283,"hkexNewsStockIds":[147283],"listingStatus":"normally_listed","companyName":"祈福生活服務控股有限公司","pinyin":"qfshfw","sharesPerLot":10000,"industry":{"_id":1002000017800010,"tickerId":17800010,"areaCode":"hk","stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业","priceMetrics":{"pe_ttm":{"mcw":18.01595705001198},"pb":{"mcw":0.42838962605417125},"ps_ttm":{"mcw":0.6031522838310134},"dyr":{"mcw":0.038653957835577096}},"staticDividendYieldRatio":0.03679528373554747},"industryGroup":{"hsi":[{"_id":1002000000001780,"tickerId":1780,"stockCode":"H80","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000000178000,"tickerId":178000,"stockCode":"H8000","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000017800010,"tickerId":17800010,"stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cliffordmodernliving.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003686,"type":"tr_dri","cagr_p_r_fs":0.14946660395209976,"cagr_p_r_y1":0.5363881401617234,"cagr_p_r_y3":0.5880290455648669,"cagr_p_r_y5":0.29728029606801365,"p_r_fs":1.471203316304046,"cagr_p_r_d30":-2.220446049250313e-16,"cagr_p_r_d60":0.027027027027026307,"cagr_p_r_d90":-0.06172839506172911,"cagr_p_r_fys":0.013333333333333197,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2016-11-07T16:00:00.000Z","cagr_p_r_d14":-0.012987012987013324,"cagr_p_r_d7":-0.012987012987013213}},"priceMetrics":{"pe_ttm":2.437601475192825,"pb":1.1747182118496808,"dyr":0.125,"mc":771970000,"mc_om":771970000,"sp":0.76,"spc":0.0133,"ta":592800,"to_r":0.0007679054885552548},"staticDividendYieldRatio":0.125},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003686,"tv":780000,"lxr_fc_rights":0.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.75},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003686,"tv":210000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-05-18T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.75},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003686,"tv":870000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-05-14T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-05-13T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-05-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-05-11T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.77},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003686,"tv":110000,"lxr_fc_rights":0.78},{"stockId":1000000000003686,"date":"2026-05-07T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.77},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003686,"tv":870000,"lxr_fc_rights":0.78},{"stockId":1000000000003686,"date":"2026-05-05T16:00:00.000Z","tv":640000,"lxr_fc_rights":0.76},{"stockId":1000000000003686,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003686,"tv":100000,"lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-04-29T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-04-28T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.77},{"stockId":1000000000003686,"date":"2026-04-27T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.76},{"stockId":1000000000003686,"date":"2026-04-26T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-23T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-22T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.76},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003686,"tv":10000,"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003686,"tv":310000,"lxr_fc_rights":0.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003686,"tv":440000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-16T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-15T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-14T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-13T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.73},{"stockId":1000000000003686,"date":"2026-04-12T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.73},{"stockId":1000000000003686,"date":"2026-04-09T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-04-08T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.74},{"stockId":1000000000003686,"date":"2026-04-07T16:00:00.000Z","tv":970000,"lxr_fc_rights":0.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003686,"tv":720000,"lxr_fc_rights":0.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003686,"tv":460000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-03-30T16:00:00.000Z","tv":1420000,"lxr_fc_rights":0.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003686,"tv":3340000,"lxr_fc_rights":0.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003686,"tv":320000,"lxr_fc_rights":0.78},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003686,"tv":20000,"lxr_fc_rights":0.76},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003686,"tv":1120000,"lxr_fc_rights":0.75},{"stockId":1000000000003686,"date":"2026-03-23T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003686,"tv":590000,"lxr_fc_rights":0.74},{"stockId":1000000000003686,"date":"2026-03-19T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.78},{"stockId":1000000000003686,"date":"2026-03-18T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003686,"tv":410000,"lxr_fc_rights":0.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003686,"tv":70000,"lxr_fc_rights":0.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003686,"tv":150000,"lxr_fc_rights":0.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003686,"tv":340000,"lxr_fc_rights":0.79},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003686,"tv":220000,"lxr_fc_rights":0.79},{"stockId":1000000000003686,"date":"2026-03-10T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.79},{"stockId":1000000000003686,"date":"2026-03-09T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003686,"tv":510000,"lxr_fc_rights":0.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003686,"tv":210000,"lxr_fc_rights":0.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003686,"tv":980000,"lxr_fc_rights":0.77},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003686,"tv":110000,"lxr_fc_rights":0.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003686,"tv":370000,"lxr_fc_rights":0.81},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003686,"tv":790000,"lxr_fc_rights":0.81},{"stockId":1000000000003686,"date":"2026-02-25T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003686,"tv":2080000,"lxr_fc_rights":0.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003686,"tv":530000,"lxr_fc_rights":0.83},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003686,"tv":380000,"lxr_fc_rights":0.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003686,"tv":630000,"lxr_fc_rights":0.81},{"stockId":1000000000003686,"date":"2026-02-15T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.81},{"stockId":1000000000003686,"date":"2026-02-12T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.83},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003686,"tv":340000,"lxr_fc_rights":0.81},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003686,"tv":230000,"lxr_fc_rights":0.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003686,"tv":140000,"lxr_fc_rights":0.83},{"stockId":1000000000003686,"date":"2026-02-08T16:00:00.000Z","tv":810000,"lxr_fc_rights":0.83},{"stockId":1000000000003686,"date":"2026-02-05T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.81},{"stockId":1000000000003686,"date":"2026-02-04T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003686,"tv":730000,"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003686,"tv":360000,"lxr_fc_rights":0.8},{"stockId":1000000000003686,"date":"2026-02-01T16:00:00.000Z","tv":2970000,"lxr_fc_rights":0.8},{"stockId":1000000000003686,"date":"2026-01-29T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003686,"tv":670000,"lxr_fc_rights":0.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003686,"tv":1150000,"lxr_fc_rights":0.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003686,"tv":3150000,"lxr_fc_rights":0.83},{"stockId":1000000000003686,"date":"2026-01-25T16:00:00.000Z","tv":1070000,"lxr_fc_rights":0.86},{"stockId":1000000000003686,"date":"2026-01-22T16:00:00.000Z","tv":590000,"lxr_fc_rights":0.88},{"stockId":1000000000003686,"date":"2026-01-21T16:00:00.000Z","tv":1090000,"lxr_fc_rights":0.87},{"stockId":1000000000003686,"date":"2026-01-20T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003686,"tv":560000,"lxr_fc_rights":0.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003686,"tv":530000,"lxr_fc_rights":0.91},{"stockId":1000000000003686,"date":"2026-01-15T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.89},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003686,"tv":690000,"lxr_fc_rights":0.92},{"stockId":1000000000003686,"date":"2026-01-13T16:00:00.000Z","tv":1520000,"lxr_fc_rights":0.92},{"stockId":1000000000003686,"date":"2026-01-12T16:00:00.000Z","tv":5650000,"lxr_fc_rights":0.92},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003686,"tv":5670000,"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003686,"tv":210000,"lxr_fc_rights":0.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003686,"tv":780000,"lxr_fc_rights":0.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003686,"tv":3130000,"lxr_fc_rights":0.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003686,"tv":890000,"lxr_fc_rights":0.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003686,"tv":700000,"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003686,"tv":590000,"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003686,"tv":2590000,"lxr_fc_rights":0.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003686,"tv":1490000,"lxr_fc_rights":0.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003686,"tv":830000,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003686,"tv":1030000,"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003686,"tv":840000,"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003686,"tv":920000,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003686,"tv":160000,"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003686,"tv":2050000,"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003686,"tv":70000,"lxr_fc_rights":0.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003686,"tv":100000,"lxr_fc_rights":0.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003686,"tv":380000,"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003686,"tv":830000,"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003686,"tv":310000,"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003686,"tv":410000,"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003686,"tv":230000,"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003686,"tv":1370000,"lxr_fc_rights":0.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003686,"tv":600000,"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003686,"tv":770000,"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003686,"tv":920000,"lxr_fc_rights":0.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003686,"tv":1180000,"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003686,"tv":600000,"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003686,"tv":40000,"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003686,"tv":840000,"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003686,"tv":50000,"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003686,"tv":340000,"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003686,"tv":160000,"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003686,"tv":680000,"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003686,"tv":100000,"lxr_fc_rights":0.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003686,"tv":560000,"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003686,"tv":560000,"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003686,"tv":330000,"lxr_fc_rights":0.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003686,"tv":680000,"lxr_fc_rights":0.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003686,"tv":160000,"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003686,"tv":730000,"lxr_fc_rights":0.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003686,"tv":60000,"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003686,"tv":170000,"lxr_fc_rights":0.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003686,"tv":110000,"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003686,"tv":290000,"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003686,"tv":1290000,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003686,"tv":630000,"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003686,"tv":2470000,"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003686,"tv":100000,"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003686,"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003686,"tv":300000,"lxr_fc_rights":0.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003686,"tv":50000,"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003686,"tv":20000,"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003686,"tv":100000,"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003686,"tv":900000,"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003686,"tv":220000,"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003686,"tv":950000,"lxr_fc_rights":0.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003686,"tv":1660000,"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003686,"tv":110000,"lxr_fc_rights":0.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003686,"tv":930000,"lxr_fc_rights":0.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003686,"tv":240000,"lxr_fc_rights":0.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003686,"tv":380000,"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003686,"tv":160000,"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003686,"tv":1370000,"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003686,"tv":320000,"lxr_fc_rights":0.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003686,"tv":2610000,"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003686,"tv":229264,"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003686,"tv":170000,"lxr_fc_rights":0.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003686,"tv":320000,"lxr_fc_rights":0.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003686,"tv":60000,"lxr_fc_rights":0.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003686,"tv":330000,"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003686,"tv":110000,"lxr_fc_rights":0.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003686,"tv":560000,"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003686,"tv":500000,"lxr_fc_rights":0.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003686,"tv":970000,"lxr_fc_rights":0.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003686,"tv":2200000,"lxr_fc_rights":0.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003686,"tv":1720368,"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003686,"tv":130000,"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003686,"tv":1180000,"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003686,"tv":1230000,"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003686,"tv":1090000,"lxr_fc_rights":0.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003686,"tv":90000,"lxr_fc_rights":0.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003686,"tv":560000,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003686,"tv":210000,"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003686,"tv":120000,"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003686,"tv":1890000,"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003686,"tv":1380000,"lxr_fc_rights":0.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003686,"tv":1520000,"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003686,"tv":230000,"lxr_fc_rights":0.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003686,"tv":470000,"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003686,"tv":1490000,"lxr_fc_rights":0.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003686,"tv":3420000,"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003686,"tv":2150000,"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003686,"tv":2160000,"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003686,"tv":320000,"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003686,"tv":1910000,"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003686,"tv":3110000,"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003686,"tv":1420000,"lxr_fc_rights":0.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003686,"tv":1820000,"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003686,"tv":1350000,"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003686,"tv":1100000,"lxr_fc_rights":0.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003686,"tv":230000,"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003686,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003686,"tv":470000,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003686,"tv":1400000,"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003686,"tv":1120000,"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003686,"tv":1100000,"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003686,"tv":1090000,"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003686,"tv":450000,"lxr_fc_rights":0.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003686,"tv":1680000,"lxr_fc_rights":0.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003686,"tv":900000,"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003686,"tv":800000,"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003686,"tv":3680000,"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003686,"tv":320000,"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003686,"tv":290000,"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003686,"tv":1310000,"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003686,"tv":810000,"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003686,"tv":910000,"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003686,"tv":2330000,"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003686,"tv":1180000,"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003686,"tv":2460000,"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003686,"tv":330000,"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003686,"tv":1140000,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003686,"tv":600000,"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003686,"tv":1170000,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003686,"tv":200000,"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003686,"tv":470000,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003686,"tv":2270000,"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003686,"tv":1390000,"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003686,"tv":710000,"lxr_fc_rights":0.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003686,"tv":150000,"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003686,"tv":610000,"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003686,"tv":960000,"lxr_fc_rights":0.57},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003686,"tv":640000,"lxr_fc_rights":0.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003686,"tv":150000,"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003686,"tv":2230000,"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003686,"tv":190000,"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003686,"tv":670000,"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003686,"tv":550000,"lxr_fc_rights":0.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003686,"tv":320000,"lxr_fc_rights":0.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003686,"tv":2070000,"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003686,"tv":920000,"lxr_fc_rights":0.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003686,"tv":1410178,"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003686,"tv":1350000,"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003686,"tv":1140000,"lxr_fc_rights":0.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003686,"tv":160000,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003686,"tv":180000,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003686,"tv":210000,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003686,"tv":310000,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003686,"tv":720000,"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003686,"tv":590000,"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003686,"tv":170000,"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003686,"tv":120000,"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003686,"tv":280000,"lxr_fc_rights":0.5}],"tradingList":[],"aggregatedList":[],"type":"shares"}