window.pageData = {"year":3,"startDate":"2023-05-13T03:59:04.570Z","endDate":"2026-05-13T03:59:04.570Z","daysSpan":20,"stock":{"_id":1000000000003681,"stockCode":"03681","tickerId":3681,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":10,"blackenedNum":0,"fsTableType":"non_financial","name":"中国抗体-B","ipoDate":"2019-11-11T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000014016,"hkexNewsStockIds":[1000014016],"listingStatus":"normally_listed","companyName":"中國抗體製藥有限公司","pinyin":"zgkt-b","sharesPerLot":300,"memoNum":1,"shortSelling":{"_id":"698d96b1725c335591b2eea7","date":"2026-02-11T16:00:00.000Z","stockId":1000000000003681,"shares":236400,"amount":414633,"lastUpdated":"2026-02-12T09:00:33.105Z","sharesToAmountRatio":0.046174472159543824},"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":108.95297877076804},"pb":{"mcw":4.446283188878005},"ps_ttm":{"mcw":8.540862194907687},"dyr":{"mcw":0.0037534340553199274}},"staticDividendYieldRatio":0.002574385700617431},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinomab.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003681,"type":"tr_dri","cagr_p_r_fs":-0.19772766272271114,"cagr_p_r_fys":0.037313432835822,"cagr_p_r_y1":0.13934426229508223,"cagr_p_r_y3":-0.0842461740390249,"p_r_fs":-0.7989690721649486,"cagr_p_r_d30":-0.14723926380368124,"cagr_p_r_d60":-0.19186046511627886,"cagr_p_r_d90":-0.20114942528735602,"cagr_p_r_y5":-0.15981418826223925,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2019-11-11T16:00:00.000Z","cagr_p_r_d14":-0.07333333333333347,"cagr_p_r_d7":-0.027972027972028024}},"priceMetrics":{"pe_ttm":-16.50031283646004,"pb":3.4108296542393197,"dyr":0,"mc":1927427287.04,"mc_om":1927427287.04,"sp":1.39,"spc":-0.0142,"ta":3097527,"to_r":0.0015961530433267928}},"volatilityList":[{"date":"2026-05-11T16:00:00.000Z","value":0.43358250148050875},{"date":"2026-05-10T16:00:00.000Z","value":0.43910926561853125},{"date":"2026-05-07T16:00:00.000Z","value":0.43945817830291284},{"date":"2026-05-06T16:00:00.000Z","value":0.44743111346512304},{"date":"2026-05-05T16:00:00.000Z","value":0.44947969999250265},{"date":"2026-05-04T16:00:00.000Z","value":0.45101140353611285},{"date":"2026-05-03T16:00:00.000Z","value":0.5125393222066421},{"date":"2026-04-29T16:00:00.000Z","value":0.513696941877193},{"date":"2026-04-28T16:00:00.000Z","value":0.5148864746807873},{"date":"2026-04-27T16:00:00.000Z","value":0.5051455134684482},{"date":"2026-04-26T16:00:00.000Z","value":0.5056050462848916},{"date":"2026-04-23T16:00:00.000Z","value":0.5696953912538243},{"date":"2026-04-22T16:00:00.000Z","value":0.7993732048128204},{"date":"2026-04-21T16:00:00.000Z","value":0.7998546669514109},{"date":"2026-04-20T16:00:00.000Z","value":0.7986306403277338},{"date":"2026-04-19T16:00:00.000Z","value":0.8124140762681741},{"date":"2026-04-16T16:00:00.000Z","value":0.8081045324763387},{"date":"2026-04-15T16:00:00.000Z","value":0.8076788128285096},{"date":"2026-04-14T16:00:00.000Z","value":0.7640840139341063},{"date":"2026-04-13T16:00:00.000Z","value":0.7997245644926789},{"date":"2026-04-12T16:00:00.000Z","value":0.7982497287560403},{"date":"2026-04-09T16:00:00.000Z","value":0.7954603395210695},{"date":"2026-04-08T16:00:00.000Z","value":0.7998548563676374},{"date":"2026-04-07T16:00:00.000Z","value":0.7928262947853995},{"date":"2026-04-01T16:00:00.000Z","value":0.7911391563353655},{"date":"2026-03-31T16:00:00.000Z","value":0.7944955738704806},{"date":"2026-03-30T16:00:00.000Z","value":0.7596364111392353},{"date":"2026-03-29T16:00:00.000Z","value":0.7536525562676348},{"date":"2026-03-26T16:00:00.000Z","value":0.764685921595479},{"date":"2026-03-25T16:00:00.000Z","value":0.7819638748779827},{"date":"2026-03-24T16:00:00.000Z","value":0.7841591098441486},{"date":"2026-03-23T16:00:00.000Z","value":0.7444891402085385},{"date":"2026-03-22T16:00:00.000Z","value":0.48295393327243225},{"date":"2026-03-19T16:00:00.000Z","value":0.4906790451375452},{"date":"2026-03-18T16:00:00.000Z","value":0.5035133549544859},{"date":"2026-03-17T16:00:00.000Z","value":0.48334633887117395},{"date":"2026-03-16T16:00:00.000Z","value":0.5169058744277356},{"date":"2026-03-15T16:00:00.000Z","value":0.5254309494971269},{"date":"2026-03-12T16:00:00.000Z","value":0.5293621244093922},{"date":"2026-03-11T16:00:00.000Z","value":0.474175455695254},{"date":"2026-03-10T16:00:00.000Z","value":0.46817736563045037},{"date":"2026-03-09T16:00:00.000Z","value":0.49928184978479734},{"date":"2026-03-08T16:00:00.000Z","value":0.5800345933279292},{"date":"2026-03-05T16:00:00.000Z","value":0.5605314719537172},{"date":"2026-03-04T16:00:00.000Z","value":0.5491734124758316},{"date":"2026-03-03T16:00:00.000Z","value":0.5492825497166945},{"date":"2026-03-02T16:00:00.000Z","value":0.5895962002232908},{"date":"2026-03-01T16:00:00.000Z","value":0.597952860168738},{"date":"2026-02-26T16:00:00.000Z","value":0.5838800402669749},{"date":"2026-02-25T16:00:00.000Z","value":0.5311912878865402},{"date":"2026-02-24T16:00:00.000Z","value":0.5386257602618305},{"date":"2026-02-23T16:00:00.000Z","value":0.539571709831218},{"date":"2026-02-22T16:00:00.000Z","value":0.6073958325544776},{"date":"2026-02-19T16:00:00.000Z","value":0.6108241346056769},{"date":"2026-02-15T16:00:00.000Z","value":0.6131210386435965},{"date":"2026-02-12T16:00:00.000Z","value":0.6241164699956395},{"date":"2026-02-11T16:00:00.000Z","value":0.666441909451451},{"date":"2026-02-10T16:00:00.000Z","value":0.6860872929500793},{"date":"2026-02-09T16:00:00.000Z","value":0.6836387130147842},{"date":"2026-02-08T16:00:00.000Z","value":0.6839835402025155},{"date":"2026-02-05T16:00:00.000Z","value":0.6750276565766115},{"date":"2026-02-04T16:00:00.000Z","value":0.6329497316181978},{"date":"2026-02-03T16:00:00.000Z","value":0.5937285158916584},{"date":"2026-02-02T16:00:00.000Z","value":0.7235095618683101},{"date":"2026-02-01T16:00:00.000Z","value":0.7458196789300553},{"date":"2026-01-29T16:00:00.000Z","value":0.749326715920483},{"date":"2026-01-28T16:00:00.000Z","value":0.7434083315315894},{"date":"2026-01-27T16:00:00.000Z","value":0.7597451527675877},{"date":"2026-01-26T16:00:00.000Z","value":0.7603471269188229},{"date":"2026-01-25T16:00:00.000Z","value":0.7489937559594992},{"date":"2026-01-22T16:00:00.000Z","value":0.7487542989043955},{"date":"2026-01-21T16:00:00.000Z","value":0.724043760997362},{"date":"2026-01-20T16:00:00.000Z","value":0.6887523726186119},{"date":"2026-01-19T16:00:00.000Z","value":0.6807645972823794},{"date":"2026-01-18T16:00:00.000Z","value":0.6821265829874973},{"date":"2026-01-15T16:00:00.000Z","value":0.6798668897935882},{"date":"2026-01-14T16:00:00.000Z","value":0.6344154809404202},{"date":"2026-01-13T16:00:00.000Z","value":0.6117762318035077},{"date":"2026-01-12T16:00:00.000Z","value":0.6062694442530051},{"date":"2026-01-11T16:00:00.000Z","value":0.5971263913660537},{"date":"2026-01-08T16:00:00.000Z","value":0.5976707620920175},{"date":"2026-01-07T16:00:00.000Z","value":0.5976707620920175},{"date":"2026-01-06T16:00:00.000Z","value":0.5985137397076384},{"date":"2026-01-05T16:00:00.000Z","value":0.43347904015648714},{"date":"2026-01-04T16:00:00.000Z","value":0.38438529057617526},{"date":"2026-01-01T16:00:00.000Z","value":0.37448109904283616},{"date":"2025-12-30T16:00:00.000Z","value":0.34164981360729624},{"date":"2025-12-29T16:00:00.000Z","value":0.31990773915759085},{"date":"2025-12-28T16:00:00.000Z","value":0.3163139841339878},{"date":"2025-12-23T16:00:00.000Z","value":0.3479947738759387},{"date":"2025-12-22T16:00:00.000Z","value":0.34938584926610916},{"date":"2025-12-21T16:00:00.000Z","value":0.3794033595275207},{"date":"2025-12-18T16:00:00.000Z","value":0.3810148019227834},{"date":"2025-12-17T16:00:00.000Z","value":0.3802431181026709},{"date":"2025-12-16T16:00:00.000Z","value":0.37936141882249874},{"date":"2025-12-15T16:00:00.000Z","value":0.3784233440468968},{"date":"2025-12-14T16:00:00.000Z","value":0.3864882816812422},{"date":"2025-12-11T16:00:00.000Z","value":0.4029814823348763},{"date":"2025-12-10T16:00:00.000Z","value":0.4097878079491552},{"date":"2025-12-09T16:00:00.000Z","value":0.4177441461957686},{"date":"2025-12-08T16:00:00.000Z","value":0.4274003635066389},{"date":"2025-12-07T16:00:00.000Z","value":0.4277890645683416},{"date":"2025-12-04T16:00:00.000Z","value":0.4005616930785854},{"date":"2025-12-03T16:00:00.000Z","value":0.4005232852639247},{"date":"2025-12-02T16:00:00.000Z","value":0.4062524857300863},{"date":"2025-12-01T16:00:00.000Z","value":0.4487682734136951},{"date":"2025-11-30T16:00:00.000Z","value":0.555207728039353},{"date":"2025-11-27T16:00:00.000Z","value":0.6364707669384124},{"date":"2025-11-26T16:00:00.000Z","value":0.6354797846956052},{"date":"2025-11-25T16:00:00.000Z","value":0.6242870083093173},{"date":"2025-11-24T16:00:00.000Z","value":0.6307519352677335},{"date":"2025-11-23T16:00:00.000Z","value":0.699863187701788},{"date":"2025-11-20T16:00:00.000Z","value":0.7102377236958625},{"date":"2025-11-19T16:00:00.000Z","value":0.7006458847488961},{"date":"2025-11-18T16:00:00.000Z","value":0.7040443901962437},{"date":"2025-11-17T16:00:00.000Z","value":0.7036517979040677},{"date":"2025-11-16T16:00:00.000Z","value":0.7007317712280249},{"date":"2025-11-13T16:00:00.000Z","value":0.7104066697071993},{"date":"2025-11-12T16:00:00.000Z","value":0.715942510216586},{"date":"2025-11-11T16:00:00.000Z","value":0.7429304987516628},{"date":"2025-11-10T16:00:00.000Z","value":0.7437075629810984},{"date":"2025-11-09T16:00:00.000Z","value":0.7903829106244846},{"date":"2025-11-06T16:00:00.000Z","value":0.790779906847185},{"date":"2025-11-05T16:00:00.000Z","value":0.8317468740823818},{"date":"2025-11-04T16:00:00.000Z","value":0.8855140818715965},{"date":"2025-11-03T16:00:00.000Z","value":0.8639135054197934},{"date":"2025-11-02T16:00:00.000Z","value":0.8131836128116797},{"date":"2025-10-30T16:00:00.000Z","value":0.7513542932017072},{"date":"2025-10-29T16:00:00.000Z","value":0.7510686598585377},{"date":"2025-10-27T16:00:00.000Z","value":0.7901880049263964},{"date":"2025-10-26T16:00:00.000Z","value":0.8160358665180933},{"date":"2025-10-23T16:00:00.000Z","value":0.7297161262588555},{"date":"2025-10-22T16:00:00.000Z","value":0.7291193955009115},{"date":"2025-10-21T16:00:00.000Z","value":0.7287019022225408},{"date":"2025-10-20T16:00:00.000Z","value":0.7297200560027142},{"date":"2025-10-19T16:00:00.000Z","value":0.7355705900686818},{"date":"2025-10-16T16:00:00.000Z","value":0.7295783066304304},{"date":"2025-10-15T16:00:00.000Z","value":0.7260286610783406},{"date":"2025-10-14T16:00:00.000Z","value":0.7238106044858538},{"date":"2025-10-13T16:00:00.000Z","value":0.7357649651569838},{"date":"2025-10-12T16:00:00.000Z","value":0.7527855176155029},{"date":"2025-10-09T16:00:00.000Z","value":0.7273303524442463},{"date":"2025-10-08T16:00:00.000Z","value":0.8010780902702768},{"date":"2025-10-07T16:00:00.000Z","value":0.7679611596265244},{"date":"2025-10-05T16:00:00.000Z","value":0.6999423554185555},{"date":"2025-10-02T16:00:00.000Z","value":0.7191977503941025},{"date":"2025-10-01T16:00:00.000Z","value":0.7808184308507047},{"date":"2025-09-29T16:00:00.000Z","value":0.905821118847542},{"date":"2025-09-28T16:00:00.000Z","value":0.9042553571816823},{"date":"2025-09-25T16:00:00.000Z","value":0.8708996766804966},{"date":"2025-09-24T16:00:00.000Z","value":0.8602761189573654},{"date":"2025-09-23T16:00:00.000Z","value":0.9109826283156714},{"date":"2025-09-22T16:00:00.000Z","value":0.9186207613721322},{"date":"2025-09-21T16:00:00.000Z","value":0.9186488555008648},{"date":"2025-09-18T16:00:00.000Z","value":0.9147832090669642},{"date":"2025-09-17T16:00:00.000Z","value":0.9030392655283177},{"date":"2025-09-16T16:00:00.000Z","value":0.9085438761166326},{"date":"2025-09-15T16:00:00.000Z","value":0.9036787085171673},{"date":"2025-09-14T16:00:00.000Z","value":0.923903179450902},{"date":"2025-09-11T16:00:00.000Z","value":0.8468206113117358},{"date":"2025-09-10T16:00:00.000Z","value":0.9408016477007536},{"date":"2025-09-09T16:00:00.000Z","value":0.9579135400279538},{"date":"2025-09-08T16:00:00.000Z","value":0.9157676739099233},{"date":"2025-09-07T16:00:00.000Z","value":0.9172937029598566},{"date":"2025-09-04T16:00:00.000Z","value":0.9469675368140702},{"date":"2025-09-03T16:00:00.000Z","value":0.9455741747897106},{"date":"2025-09-02T16:00:00.000Z","value":0.8871922347411306},{"date":"2025-09-01T16:00:00.000Z","value":0.7609038939255408},{"date":"2025-08-31T16:00:00.000Z","value":0.7523213248771468},{"date":"2025-08-28T16:00:00.000Z","value":0.8263378168394222},{"date":"2025-08-27T16:00:00.000Z","value":0.8138239151712704},{"date":"2025-08-26T16:00:00.000Z","value":0.8143293146328645},{"date":"2025-08-25T16:00:00.000Z","value":0.8035875913539042},{"date":"2025-08-24T16:00:00.000Z","value":0.8264580661150549},{"date":"2025-08-21T16:00:00.000Z","value":0.8929087902414076},{"date":"2025-08-20T16:00:00.000Z","value":1.168921333214717},{"date":"2025-08-19T16:00:00.000Z","value":1.1553262597082448},{"date":"2025-08-18T16:00:00.000Z","value":1.126825948895269},{"date":"2025-08-17T16:00:00.000Z","value":1.067639016279857},{"date":"2025-08-14T16:00:00.000Z","value":1.10703081334676},{"date":"2025-08-13T16:00:00.000Z","value":1.0776820805654332},{"date":"2025-08-12T16:00:00.000Z","value":1.0779628295806256},{"date":"2025-08-11T16:00:00.000Z","value":1.4267004197055744},{"date":"2025-08-10T16:00:00.000Z","value":1.4275441598446126},{"date":"2025-08-07T16:00:00.000Z","value":1.4218852504987696},{"date":"2025-08-06T16:00:00.000Z","value":1.3938022006180382},{"date":"2025-08-05T16:00:00.000Z","value":1.3644505290317575},{"date":"2025-08-04T16:00:00.000Z","value":1.359260852487469},{"date":"2025-08-03T16:00:00.000Z","value":1.3659714505218241},{"date":"2025-07-31T16:00:00.000Z","value":1.3525903498570584},{"date":"2025-07-30T16:00:00.000Z","value":1.3543274655018809},{"date":"2025-07-29T16:00:00.000Z","value":1.2850940277130463},{"date":"2025-07-28T16:00:00.000Z","value":1.2696033329535008},{"date":"2025-07-27T16:00:00.000Z","value":1.2915002002175575},{"date":"2025-07-24T16:00:00.000Z","value":1.3654810975121294},{"date":"2025-07-23T16:00:00.000Z","value":1.2359680920855807},{"date":"2025-07-22T16:00:00.000Z","value":1.2326318486051928},{"date":"2025-07-21T16:00:00.000Z","value":1.2265894954073762},{"date":"2025-07-20T16:00:00.000Z","value":1.2865138029774175},{"date":"2025-07-17T16:00:00.000Z","value":1.253925268387393},{"date":"2025-07-16T16:00:00.000Z","value":1.2513826186426051},{"date":"2025-07-15T16:00:00.000Z","value":1.2473221756291613},{"date":"2025-07-14T16:00:00.000Z","value":0.9152733369338181},{"date":"2025-07-13T16:00:00.000Z","value":0.9216237415767354},{"date":"2025-07-10T16:00:00.000Z","value":0.9796614787952392},{"date":"2025-07-09T16:00:00.000Z","value":1.0398154394967651},{"date":"2025-07-08T16:00:00.000Z","value":1.036686699585294},{"date":"2025-07-07T16:00:00.000Z","value":1.035413441628063},{"date":"2025-07-06T16:00:00.000Z","value":1.2633295239937463},{"date":"2025-07-03T16:00:00.000Z","value":1.3124741325390388},{"date":"2025-07-02T16:00:00.000Z","value":1.4614157773655119},{"date":"2025-07-01T16:00:00.000Z","value":1.9646102522251483},{"date":"2025-06-29T16:00:00.000Z","value":2.178515799998681},{"date":"2025-06-26T16:00:00.000Z","value":2.1597799134343068},{"date":"2025-06-25T16:00:00.000Z","value":2.1998255593012037},{"date":"2025-06-24T16:00:00.000Z","value":2.153083686899153},{"date":"2025-06-23T16:00:00.000Z","value":2.1477696612626267},{"date":"2025-06-22T16:00:00.000Z","value":2.1605152861316994},{"date":"2025-06-19T16:00:00.000Z","value":2.1469095108944845},{"date":"2025-06-18T16:00:00.000Z","value":2.144404732472645},{"date":"2025-06-17T16:00:00.000Z","value":2.149407409120646},{"date":"2025-06-16T16:00:00.000Z","value":2.153973585676833},{"date":"2025-06-15T16:00:00.000Z","value":2.0853372722046317},{"date":"2025-06-12T16:00:00.000Z","value":2.073419150502663},{"date":"2025-06-11T16:00:00.000Z","value":2.010320864454133},{"date":"2025-06-10T16:00:00.000Z","value":2.001240978853823},{"date":"2025-06-09T16:00:00.000Z","value":1.985795255246587},{"date":"2025-06-08T16:00:00.000Z","value":1.975112770001368},{"date":"2025-06-05T16:00:00.000Z","value":1.9177143253151112},{"date":"2025-06-04T16:00:00.000Z","value":1.8597566524415337},{"date":"2025-06-03T16:00:00.000Z","value":1.8047389667391787},{"date":"2025-06-02T16:00:00.000Z","value":1.3586949479332404},{"date":"2025-06-01T16:00:00.000Z","value":0.9678332130649493},{"date":"2025-05-29T16:00:00.000Z","value":0.9591194765521024},{"date":"2025-05-28T16:00:00.000Z","value":0.624340283944922},{"date":"2025-05-27T16:00:00.000Z","value":0.8332493634158855},{"date":"2025-05-26T16:00:00.000Z","value":0.8428570529969712},{"date":"2025-05-25T16:00:00.000Z","value":0.8605322525568722},{"date":"2025-05-22T16:00:00.000Z","value":0.8789351124935124},{"date":"2025-05-21T16:00:00.000Z","value":0.8928202303504716},{"date":"2025-05-20T16:00:00.000Z","value":0.8912685942134506},{"date":"2025-05-19T16:00:00.000Z","value":0.8993587912274994},{"date":"2025-05-18T16:00:00.000Z","value":0.9001846277139994},{"date":"2025-05-15T16:00:00.000Z","value":0.8999824591677896},{"date":"2025-05-14T16:00:00.000Z","value":0.9002933774052667},{"date":"2025-05-13T16:00:00.000Z","value":0.8998209448973888},{"date":"2025-05-12T16:00:00.000Z","value":0.9211527652312719},{"date":"2025-05-11T16:00:00.000Z","value":0.9199709284406147},{"date":"2025-05-08T16:00:00.000Z","value":0.887231425536252},{"date":"2025-05-07T16:00:00.000Z","value":0.9395735742796947},{"date":"2025-05-06T16:00:00.000Z","value":0.7500358924405893},{"date":"2025-05-05T16:00:00.000Z","value":0.7500358924405891},{"date":"2025-05-01T16:00:00.000Z","value":0.7456318739781123},{"date":"2025-04-29T16:00:00.000Z","value":0.7708671713160473},{"date":"2025-04-28T16:00:00.000Z","value":0.8090154627364372},{"date":"2025-04-27T16:00:00.000Z","value":0.6963959626302548},{"date":"2025-04-24T16:00:00.000Z","value":0.6925405452214309},{"date":"2025-04-23T16:00:00.000Z","value":0.6840415608191572},{"date":"2025-04-22T16:00:00.000Z","value":0.6759305652720193},{"date":"2025-04-21T16:00:00.000Z","value":0.660453164175654},{"date":"2025-04-16T16:00:00.000Z","value":0.662403116930941},{"date":"2025-04-15T16:00:00.000Z","value":0.7006007923021267},{"date":"2025-04-14T16:00:00.000Z","value":0.6988560285832752},{"date":"2025-04-13T16:00:00.000Z","value":0.6987028050906054},{"date":"2025-04-10T16:00:00.000Z","value":0.6953400938774311},{"date":"2025-04-09T16:00:00.000Z","value":0.6953400938774311},{"date":"2025-04-08T16:00:00.000Z","value":0.6697834694676645},{"date":"2025-04-07T16:00:00.000Z","value":0.669937727452918},{"date":"2025-04-06T16:00:00.000Z","value":0.6716973811339096},{"date":"2025-04-02T16:00:00.000Z","value":0.6053374541770692},{"date":"2025-04-01T16:00:00.000Z","value":0.6138782916757479},{"date":"2025-03-31T16:00:00.000Z","value":0.6378584791932154},{"date":"2025-03-30T16:00:00.000Z","value":0.6378501395037893},{"date":"2025-03-27T16:00:00.000Z","value":0.6187843825124774},{"date":"2025-03-26T16:00:00.000Z","value":0.5715214443648193},{"date":"2025-03-25T16:00:00.000Z","value":0.5984873202374894},{"date":"2025-03-24T16:00:00.000Z","value":0.6522055803465292},{"date":"2025-03-23T16:00:00.000Z","value":0.6656090387200546},{"date":"2025-03-20T16:00:00.000Z","value":0.6325922578917491},{"date":"2025-03-19T16:00:00.000Z","value":0.6332942769829857},{"date":"2025-03-18T16:00:00.000Z","value":0.6267846765053212},{"date":"2025-03-17T16:00:00.000Z","value":0.5968202525940346},{"date":"2025-03-16T16:00:00.000Z","value":0.5970002046286088},{"date":"2025-03-13T16:00:00.000Z","value":0.6006329047179019},{"date":"2025-03-12T16:00:00.000Z","value":0.6052479257632095},{"date":"2025-03-11T16:00:00.000Z","value":0.6056558683569171},{"date":"2025-03-10T16:00:00.000Z","value":0.6059860438189599},{"date":"2025-03-09T16:00:00.000Z","value":0.6232577143686314},{"date":"2025-03-06T16:00:00.000Z","value":0.619005979926},{"date":"2025-03-05T16:00:00.000Z","value":0.6155661089287255},{"date":"2025-03-04T16:00:00.000Z","value":0.6088111328323184},{"date":"2025-03-03T16:00:00.000Z","value":0.5605830013263928},{"date":"2025-03-02T16:00:00.000Z","value":0.5605830013263928},{"date":"2025-02-27T16:00:00.000Z","value":0.5531709526200526},{"date":"2025-02-26T16:00:00.000Z","value":0.5405825948407749},{"date":"2025-02-25T16:00:00.000Z","value":0.42698414836497217},{"date":"2025-02-24T16:00:00.000Z","value":0.3266036789908753},{"date":"2025-02-23T16:00:00.000Z","value":0.2723280058236261},{"date":"2025-02-20T16:00:00.000Z","value":0.27088781522170347},{"date":"2025-02-19T16:00:00.000Z","value":0.27383525268609477},{"date":"2025-02-18T16:00:00.000Z","value":0.2803913342223981},{"date":"2025-02-17T16:00:00.000Z","value":0.23855860115357017},{"date":"2025-02-16T16:00:00.000Z","value":0.28772419780290703},{"date":"2025-02-13T16:00:00.000Z","value":0.3231513715567131},{"date":"2025-02-12T16:00:00.000Z","value":0.3167093611514866},{"date":"2025-02-11T16:00:00.000Z","value":0.3170689281884976},{"date":"2025-02-10T16:00:00.000Z","value":0.3172491341974464},{"date":"2025-02-09T16:00:00.000Z","value":0.2811880721259409},{"date":"2025-02-06T16:00:00.000Z","value":0.274154397298421},{"date":"2025-02-05T16:00:00.000Z","value":0.2751843474995998},{"date":"2025-02-04T16:00:00.000Z","value":0.2655636821380183},{"date":"2025-02-03T16:00:00.000Z","value":0.3774788157755651},{"date":"2025-02-02T16:00:00.000Z","value":0.3774788157755651},{"date":"2025-01-27T16:00:00.000Z","value":0.40482443268461854},{"date":"2025-01-26T16:00:00.000Z","value":0.43445851812277697},{"date":"2025-01-23T16:00:00.000Z","value":0.43445851812277697},{"date":"2025-01-22T16:00:00.000Z","value":0.43685123147811705},{"date":"2025-01-21T16:00:00.000Z","value":0.460685970464749},{"date":"2025-01-20T16:00:00.000Z","value":0.4667786371315142},{"date":"2025-01-19T16:00:00.000Z","value":0.4703168401209576},{"date":"2025-01-16T16:00:00.000Z","value":0.4636544661859011},{"date":"2025-01-15T16:00:00.000Z","value":0.4636544661859011},{"date":"2025-01-14T16:00:00.000Z","value":0.4544760574938312},{"date":"2025-01-13T16:00:00.000Z","value":0.43746371317077015},{"date":"2025-01-12T16:00:00.000Z","value":0.4879482182616947},{"date":"2025-01-09T16:00:00.000Z","value":0.489761729188926},{"date":"2025-01-08T16:00:00.000Z","value":0.5650736673965495},{"date":"2025-01-07T16:00:00.000Z","value":0.6049916143096716},{"date":"2025-01-06T16:00:00.000Z","value":0.6108744108324018},{"date":"2025-01-05T16:00:00.000Z","value":0.6157294736003684},{"date":"2025-01-02T16:00:00.000Z","value":0.6517307140355301},{"date":"2025-01-01T16:00:00.000Z","value":0.5920702599431973},{"date":"2024-12-30T16:00:00.000Z","value":0.5920702599431973},{"date":"2024-12-29T16:00:00.000Z","value":0.5801999054591677},{"date":"2024-12-26T16:00:00.000Z","value":0.55518643249513},{"date":"2024-12-23T16:00:00.000Z","value":0.5559639553215303},{"date":"2024-12-22T16:00:00.000Z","value":0.5564064929358763},{"date":"2024-12-19T16:00:00.000Z","value":0.5530683846131376},{"date":"2024-12-18T16:00:00.000Z","value":0.5641542252240717},{"date":"2024-12-17T16:00:00.000Z","value":0.5643850541267386},{"date":"2024-12-16T16:00:00.000Z","value":0.5697717098837444},{"date":"2024-12-15T16:00:00.000Z","value":0.5747243735412034},{"date":"2024-12-12T16:00:00.000Z","value":0.5447998922453057},{"date":"2024-12-11T16:00:00.000Z","value":0.554065729948531},{"date":"2024-12-10T16:00:00.000Z","value":0.5527094031135796},{"date":"2024-12-09T16:00:00.000Z","value":0.6650755651713716},{"date":"2024-12-08T16:00:00.000Z","value":0.6012767718393014},{"date":"2024-12-05T16:00:00.000Z","value":0.5627246632141547},{"date":"2024-12-04T16:00:00.000Z","value":0.5611790777863672},{"date":"2024-12-03T16:00:00.000Z","value":0.5611045280227881},{"date":"2024-12-02T16:00:00.000Z","value":0.5357491473833716},{"date":"2024-12-01T16:00:00.000Z","value":0.5324196236537533},{"date":"2024-11-28T16:00:00.000Z","value":0.5515214144625624},{"date":"2024-11-27T16:00:00.000Z","value":0.550815388121084},{"date":"2024-11-26T16:00:00.000Z","value":0.5683582273968887},{"date":"2024-11-25T16:00:00.000Z","value":0.5783410819471438},{"date":"2024-11-24T16:00:00.000Z","value":0.5941772852279931},{"date":"2024-11-21T16:00:00.000Z","value":0.5946610070206748},{"date":"2024-11-20T16:00:00.000Z","value":0.5912185868041582},{"date":"2024-11-19T16:00:00.000Z","value":0.5906857318461528},{"date":"2024-11-18T16:00:00.000Z","value":0.5828832374960919},{"date":"2024-11-17T16:00:00.000Z","value":0.5855086254126041},{"date":"2024-11-14T16:00:00.000Z","value":0.5843598114989546},{"date":"2024-11-13T16:00:00.000Z","value":0.5868487214295056},{"date":"2024-11-12T16:00:00.000Z","value":0.5401902452359861},{"date":"2024-11-11T16:00:00.000Z","value":0.4206873577712731},{"date":"2024-11-10T16:00:00.000Z","value":0.42370933177880493},{"date":"2024-11-07T16:00:00.000Z","value":0.42200632422598217},{"date":"2024-11-06T16:00:00.000Z","value":0.5051786010455998},{"date":"2024-11-05T16:00:00.000Z","value":0.5544397447091},{"date":"2024-11-04T16:00:00.000Z","value":0.5571186520739431},{"date":"2024-11-03T16:00:00.000Z","value":0.785474852317038},{"date":"2024-10-31T16:00:00.000Z","value":0.7779095652914633},{"date":"2024-10-30T16:00:00.000Z","value":0.8363133769094644},{"date":"2024-10-29T16:00:00.000Z","value":0.8256453928069005},{"date":"2024-10-28T16:00:00.000Z","value":0.8639807221378955},{"date":"2024-10-27T16:00:00.000Z","value":0.8469477580908858},{"date":"2024-10-24T16:00:00.000Z","value":0.8329305982245768},{"date":"2024-10-23T16:00:00.000Z","value":0.8310194230391574},{"date":"2024-10-22T16:00:00.000Z","value":0.828767793500268},{"date":"2024-10-21T16:00:00.000Z","value":0.827695383246607},{"date":"2024-10-20T16:00:00.000Z","value":0.827098239548275},{"date":"2024-10-17T16:00:00.000Z","value":0.8324741935622089},{"date":"2024-10-16T16:00:00.000Z","value":0.8490450243989246},{"date":"2024-10-15T16:00:00.000Z","value":0.8467934121347716},{"date":"2024-10-14T16:00:00.000Z","value":0.8499846230235011},{"date":"2024-10-13T16:00:00.000Z","value":0.8500172011895611},{"date":"2024-10-09T16:00:00.000Z","value":0.8501701959333118},{"date":"2024-10-08T16:00:00.000Z","value":0.8097068247290822},{"date":"2024-10-07T16:00:00.000Z","value":0.78877914417958},{"date":"2024-10-06T16:00:00.000Z","value":0.7981215150126466},{"date":"2024-10-03T16:00:00.000Z","value":0.5967708023165236},{"date":"2024-10-02T16:00:00.000Z","value":0.6070378676286698},{"date":"2024-10-01T16:00:00.000Z","value":0.5207157678548208},{"date":"2024-09-29T16:00:00.000Z","value":0.5308221782061443},{"date":"2024-09-26T16:00:00.000Z","value":0.45854530025098367},{"date":"2024-09-25T16:00:00.000Z","value":0.45724357338477745},{"date":"2024-09-24T16:00:00.000Z","value":0.5122125838498423},{"date":"2024-09-23T16:00:00.000Z","value":0.5346459443493412},{"date":"2024-09-22T16:00:00.000Z","value":0.5327570382624178},{"date":"2024-09-19T16:00:00.000Z","value":0.5408593441827622},{"date":"2024-09-18T16:00:00.000Z","value":0.5407808063963404},{"date":"2024-09-16T16:00:00.000Z","value":0.7743276936009345},{"date":"2024-09-15T16:00:00.000Z","value":0.7444740895135625},{"date":"2024-09-12T16:00:00.000Z","value":0.7489019536561383},{"date":"2024-09-11T16:00:00.000Z","value":0.7489080831856829},{"date":"2024-09-10T16:00:00.000Z","value":0.7458583910228617},{"date":"2024-09-09T16:00:00.000Z","value":0.7460260194311635},{"date":"2024-09-08T16:00:00.000Z","value":0.7387850487165368},{"date":"2024-09-04T16:00:00.000Z","value":0.6922215127004789},{"date":"2024-09-03T16:00:00.000Z","value":0.6739654392494883},{"date":"2024-09-02T16:00:00.000Z","value":0.6775026982547925},{"date":"2024-09-01T16:00:00.000Z","value":0.6753318840118737},{"date":"2024-08-29T16:00:00.000Z","value":0.6728313096912104},{"date":"2024-08-28T16:00:00.000Z","value":0.652712317677531},{"date":"2024-08-27T16:00:00.000Z","value":0.6546484741182834},{"date":"2024-08-26T16:00:00.000Z","value":0.6582690567815175},{"date":"2024-08-25T16:00:00.000Z","value":0.6320652760939239},{"date":"2024-08-22T16:00:00.000Z","value":0.6098302227015628},{"date":"2024-08-21T16:00:00.000Z","value":0.61418469568687},{"date":"2024-08-20T16:00:00.000Z","value":0.6033160630781144},{"date":"2024-08-19T16:00:00.000Z","value":0.6027357241686974},{"date":"2024-08-18T16:00:00.000Z","value":0.2297438837640312},{"date":"2024-08-15T16:00:00.000Z","value":0.16313890802092437},{"date":"2024-08-14T16:00:00.000Z","value":0.16305022647199052},{"date":"2024-08-13T16:00:00.000Z","value":0.1968706809067616},{"date":"2024-08-12T16:00:00.000Z","value":0.18560055356595712},{"date":"2024-08-11T16:00:00.000Z","value":0.21371353239404478},{"date":"2024-08-08T16:00:00.000Z","value":0.2208834175230236},{"date":"2024-08-07T16:00:00.000Z","value":0.21873898991387483},{"date":"2024-08-06T16:00:00.000Z","value":0.24769087408602397},{"date":"2024-08-05T16:00:00.000Z","value":0.2509958101348773},{"date":"2024-08-04T16:00:00.000Z","value":0.23877807642804935},{"date":"2024-08-01T16:00:00.000Z","value":0.23877807642804935},{"date":"2024-07-31T16:00:00.000Z","value":0.2527060449381957},{"date":"2024-07-30T16:00:00.000Z","value":0.25543451170475945},{"date":"2024-07-29T16:00:00.000Z","value":0.25857113662502934},{"date":"2024-07-28T16:00:00.000Z","value":0.24760633810465624},{"date":"2024-07-25T16:00:00.000Z","value":0.247726947866381},{"date":"2024-07-24T16:00:00.000Z","value":0.24278781807355138},{"date":"2024-07-23T16:00:00.000Z","value":0.24493761242709894},{"date":"2024-07-22T16:00:00.000Z","value":0.2651711585773542},{"date":"2024-07-21T16:00:00.000Z","value":0.34970502952796445},{"date":"2024-07-18T16:00:00.000Z","value":0.34972000910937484},{"date":"2024-07-17T16:00:00.000Z","value":0.4291884874956069},{"date":"2024-07-16T16:00:00.000Z","value":0.5161268069258287},{"date":"2024-07-15T16:00:00.000Z","value":0.5161268069258287},{"date":"2024-07-14T16:00:00.000Z","value":0.5068875017576323},{"date":"2024-07-11T16:00:00.000Z","value":0.5047075400318647},{"date":"2024-07-10T16:00:00.000Z","value":0.5120838676125103},{"date":"2024-07-09T16:00:00.000Z","value":0.5051148015532541},{"date":"2024-07-08T16:00:00.000Z","value":0.5020767303359898},{"date":"2024-07-07T16:00:00.000Z","value":0.501145975446633},{"date":"2024-07-04T16:00:00.000Z","value":0.5018922696859484},{"date":"2024-07-03T16:00:00.000Z","value":0.5178999494205909},{"date":"2024-07-02T16:00:00.000Z","value":0.5254440702702926},{"date":"2024-07-01T16:00:00.000Z","value":0.5327199588940057},{"date":"2024-06-27T16:00:00.000Z","value":0.5337456972327387},{"date":"2024-06-26T16:00:00.000Z","value":0.5349515160255942},{"date":"2024-06-25T16:00:00.000Z","value":0.5360004035981762},{"date":"2024-06-24T16:00:00.000Z","value":0.5360049310781624},{"date":"2024-06-23T16:00:00.000Z","value":0.5264651409414579},{"date":"2024-06-20T16:00:00.000Z","value":0.4817377846840594},{"date":"2024-06-19T16:00:00.000Z","value":0.4918121513171701},{"date":"2024-06-18T16:00:00.000Z","value":0.4285169039098924},{"date":"2024-06-17T16:00:00.000Z","value":0.31506606055809555},{"date":"2024-06-16T16:00:00.000Z","value":0.3341313465570908},{"date":"2024-06-13T16:00:00.000Z","value":0.3325548052979506},{"date":"2024-06-12T16:00:00.000Z","value":0.3349616984098032},{"date":"2024-06-11T16:00:00.000Z","value":0.3290360144093827},{"date":"2024-06-10T16:00:00.000Z","value":0.33879358858113817},{"date":"2024-06-06T16:00:00.000Z","value":0.342276977143043},{"date":"2024-06-05T16:00:00.000Z","value":0.3433632838229225},{"date":"2024-06-04T16:00:00.000Z","value":0.348925834148192},{"date":"2024-06-03T16:00:00.000Z","value":0.31294248879894915},{"date":"2024-06-02T16:00:00.000Z","value":0.30989640165094096},{"date":"2024-05-30T16:00:00.000Z","value":0.28883099761398817},{"date":"2024-05-29T16:00:00.000Z","value":0.29094974153314895},{"date":"2024-05-28T16:00:00.000Z","value":0.2900465447689821},{"date":"2024-05-27T16:00:00.000Z","value":0.2868481012017588},{"date":"2024-05-26T16:00:00.000Z","value":0.2812298553165524},{"date":"2024-05-23T16:00:00.000Z","value":0.2750860495153744},{"date":"2024-05-22T16:00:00.000Z","value":0.2645735892951491},{"date":"2024-05-21T16:00:00.000Z","value":0.25693439830361503},{"date":"2024-05-20T16:00:00.000Z","value":0.24796350293443958},{"date":"2024-05-19T16:00:00.000Z","value":0.2426431385233955},{"date":"2024-05-16T16:00:00.000Z","value":0.23314034574072057},{"date":"2024-05-15T16:00:00.000Z","value":0.2380245024610444},{"date":"2024-05-13T16:00:00.000Z","value":0.23258023445868023},{"date":"2024-05-12T16:00:00.000Z","value":0.28776366762727956},{"date":"2024-05-09T16:00:00.000Z","value":0.3153614237004212},{"date":"2024-05-08T16:00:00.000Z","value":0.31829579674298397},{"date":"2024-05-07T16:00:00.000Z","value":0.3230678608027339},{"date":"2024-05-06T16:00:00.000Z","value":0.32214906983822605},{"date":"2024-05-05T16:00:00.000Z","value":0.3229516347452829},{"date":"2024-05-02T16:00:00.000Z","value":0.3100264944522055},{"date":"2024-05-01T16:00:00.000Z","value":0.3414693430706646},{"date":"2024-04-29T16:00:00.000Z","value":0.3416237008364441},{"date":"2024-04-28T16:00:00.000Z","value":0.3446448843215271},{"date":"2024-04-25T16:00:00.000Z","value":0.3581777181735592},{"date":"2024-04-24T16:00:00.000Z","value":0.3681938023678196},{"date":"2024-04-23T16:00:00.000Z","value":0.36819380236781957},{"date":"2024-04-22T16:00:00.000Z","value":0.36819380236781957},{"date":"2024-04-21T16:00:00.000Z","value":0.3524700183273979},{"date":"2024-04-18T16:00:00.000Z","value":0.37353227178967413},{"date":"2024-04-17T16:00:00.000Z","value":0.37812928205277996},{"date":"2024-04-16T16:00:00.000Z","value":0.388723608502433},{"date":"2024-04-15T16:00:00.000Z","value":0.44438691117675144},{"date":"2024-04-14T16:00:00.000Z","value":0.4553752794912702},{"date":"2024-04-11T16:00:00.000Z","value":0.47934515370704844},{"date":"2024-04-10T16:00:00.000Z","value":0.4586012715348373},{"date":"2024-04-09T16:00:00.000Z","value":0.4628942634248934},{"date":"2024-04-08T16:00:00.000Z","value":0.45980318945174165},{"date":"2024-04-07T16:00:00.000Z","value":0.4710334333088706},{"date":"2024-04-04T16:00:00.000Z","value":0.4722615417333991},{"date":"2024-04-02T16:00:00.000Z","value":0.470113691094357},{"date":"2024-04-01T16:00:00.000Z","value":0.44879927161817035},{"date":"2024-03-27T16:00:00.000Z","value":0.45158192536113334},{"date":"2024-03-26T16:00:00.000Z","value":0.4507841231676539},{"date":"2024-03-25T16:00:00.000Z","value":0.46720266979551384},{"date":"2024-03-24T16:00:00.000Z","value":0.49517771934446503},{"date":"2024-03-21T16:00:00.000Z","value":0.4964502579656478},{"date":"2024-03-20T16:00:00.000Z","value":0.4965720925712414},{"date":"2024-03-19T16:00:00.000Z","value":0.5284068665012499},{"date":"2024-03-18T16:00:00.000Z","value":0.49616122281317004},{"date":"2024-03-17T16:00:00.000Z","value":0.4649182045444259},{"date":"2024-03-14T16:00:00.000Z","value":0.4650017973958067},{"date":"2024-03-13T16:00:00.000Z","value":0.45760830276983555},{"date":"2024-03-12T16:00:00.000Z","value":0.49872230576597476},{"date":"2024-03-11T16:00:00.000Z","value":0.5813813927526723},{"date":"2024-03-10T16:00:00.000Z","value":0.5785824702921789},{"date":"2024-03-07T16:00:00.000Z","value":0.5838034010991634},{"date":"2024-03-06T16:00:00.000Z","value":0.5750439158105778},{"date":"2024-03-05T16:00:00.000Z","value":0.5705190189998353},{"date":"2024-03-04T16:00:00.000Z","value":0.5705190189998353},{"date":"2024-03-03T16:00:00.000Z","value":0.6383927427398204},{"date":"2024-02-29T16:00:00.000Z","value":0.6397946269078587},{"date":"2024-02-28T16:00:00.000Z","value":0.6404291449786242},{"date":"2024-02-27T16:00:00.000Z","value":0.6416381459053397},{"date":"2024-02-26T16:00:00.000Z","value":0.5951981808022834},{"date":"2024-02-25T16:00:00.000Z","value":0.5802690234147645},{"date":"2024-02-22T16:00:00.000Z","value":0.5844814284738404},{"date":"2024-02-21T16:00:00.000Z","value":0.5865073633642424},{"date":"2024-02-20T16:00:00.000Z","value":0.5764845468472767},{"date":"2024-02-19T16:00:00.000Z","value":0.5750710623899244},{"date":"2024-02-18T16:00:00.000Z","value":0.5785007105502887},{"date":"2024-02-15T16:00:00.000Z","value":0.5867613367995753},{"date":"2024-02-14T16:00:00.000Z","value":0.60130843512796},{"date":"2024-02-13T16:00:00.000Z","value":0.5163787828945554},{"date":"2024-02-08T16:00:00.000Z","value":0.43093672064219485},{"date":"2024-02-07T16:00:00.000Z","value":0.4364226352334131},{"date":"2024-02-06T16:00:00.000Z","value":0.45314650571838133},{"date":"2024-02-05T16:00:00.000Z","value":0.45334258751005235},{"date":"2024-02-04T16:00:00.000Z","value":0.46077867659928146},{"date":"2024-02-01T16:00:00.000Z","value":0.46275496754041484},{"date":"2024-01-31T16:00:00.000Z","value":0.3710532537993752},{"date":"2024-01-30T16:00:00.000Z","value":0.369191573519901},{"date":"2024-01-29T16:00:00.000Z","value":0.38812033093573484},{"date":"2024-01-28T16:00:00.000Z","value":0.40956164154528923},{"date":"2024-01-25T16:00:00.000Z","value":0.40832935623795774},{"date":"2024-01-24T16:00:00.000Z","value":0.4675757458294391},{"date":"2024-01-23T16:00:00.000Z","value":0.5892559844704945},{"date":"2024-01-22T16:00:00.000Z","value":0.6294305420400493},{"date":"2024-01-21T16:00:00.000Z","value":0.6358727704597281},{"date":"2024-01-18T16:00:00.000Z","value":0.6376845843551163},{"date":"2024-01-17T16:00:00.000Z","value":0.6756243659088349},{"date":"2024-01-16T16:00:00.000Z","value":0.6664867546028429},{"date":"2024-01-15T16:00:00.000Z","value":0.7270674657140788},{"date":"2024-01-14T16:00:00.000Z","value":0.727355889468976},{"date":"2024-01-11T16:00:00.000Z","value":0.7366850493370418},{"date":"2024-01-10T16:00:00.000Z","value":0.774042322484553},{"date":"2024-01-09T16:00:00.000Z","value":0.7908440698335066},{"date":"2024-01-08T16:00:00.000Z","value":0.8014945572412909},{"date":"2024-01-07T16:00:00.000Z","value":0.8153114846250108},{"date":"2024-01-04T16:00:00.000Z","value":0.8152058763775819},{"date":"2024-01-03T16:00:00.000Z","value":0.8127338008873071},{"date":"2024-01-02T16:00:00.000Z","value":0.8168244187760481},{"date":"2024-01-01T16:00:00.000Z","value":0.8154533307593732},{"date":"2023-12-28T16:00:00.000Z","value":0.7877245264382008},{"date":"2023-12-27T16:00:00.000Z","value":0.7877245264382009},{"date":"2023-12-26T16:00:00.000Z","value":0.7716530263179828},{"date":"2023-12-21T16:00:00.000Z","value":0.6424400656803981},{"date":"2023-12-20T16:00:00.000Z","value":0.6276606857748407},{"date":"2023-12-19T16:00:00.000Z","value":0.6589638767012206},{"date":"2023-12-18T16:00:00.000Z","value":0.7352078084854632},{"date":"2023-12-17T16:00:00.000Z","value":0.6712269678794037},{"date":"2023-12-14T16:00:00.000Z","value":0.6599024839310269},{"date":"2023-12-13T16:00:00.000Z","value":0.5971107524070887},{"date":"2023-12-12T16:00:00.000Z","value":0.5800226701527623},{"date":"2023-12-11T16:00:00.000Z","value":0.543038828788168},{"date":"2023-12-10T16:00:00.000Z","value":0.5195038614984568},{"date":"2023-12-07T16:00:00.000Z","value":0.4999220835090357},{"date":"2023-12-06T16:00:00.000Z","value":0.49060791337000303},{"date":"2023-12-05T16:00:00.000Z","value":0.4516616844532282},{"date":"2023-12-04T16:00:00.000Z","value":0.48275497471714307},{"date":"2023-12-03T16:00:00.000Z","value":0.48374614632475826},{"date":"2023-11-30T16:00:00.000Z","value":0.4704019282332113},{"date":"2023-11-29T16:00:00.000Z","value":0.46786835073338323},{"date":"2023-11-28T16:00:00.000Z","value":0.48068254789876785},{"date":"2023-11-27T16:00:00.000Z","value":0.48068254789876785},{"date":"2023-11-26T16:00:00.000Z","value":0.4806825478987679},{"date":"2023-11-23T16:00:00.000Z","value":0.4826972069636258},{"date":"2023-11-22T16:00:00.000Z","value":0.49632001130578546},{"date":"2023-11-21T16:00:00.000Z","value":0.4472529961029784},{"date":"2023-11-20T16:00:00.000Z","value":0.3461677245512875},{"date":"2023-11-19T16:00:00.000Z","value":0.4153181366261729},{"date":"2023-11-16T16:00:00.000Z","value":0.4536544503012706},{"date":"2023-11-15T16:00:00.000Z","value":0.44893590690024915},{"date":"2023-11-14T16:00:00.000Z","value":0.4501597648301977},{"date":"2023-11-13T16:00:00.000Z","value":0.44012968632895183},{"date":"2023-11-12T16:00:00.000Z","value":0.4453292436058668},{"date":"2023-11-09T16:00:00.000Z","value":0.45621516955603114},{"date":"2023-11-08T16:00:00.000Z","value":0.5102967571076852},{"date":"2023-11-07T16:00:00.000Z","value":0.504624430173746},{"date":"2023-11-06T16:00:00.000Z","value":0.541029244622808},{"date":"2023-11-05T16:00:00.000Z","value":0.6297375934214212},{"date":"2023-11-02T16:00:00.000Z","value":0.6297375934214212},{"date":"2023-11-01T16:00:00.000Z","value":0.6262737378055543},{"date":"2023-10-31T16:00:00.000Z","value":0.6211372879233976},{"date":"2023-10-30T16:00:00.000Z","value":0.6376800313611055},{"date":"2023-10-29T16:00:00.000Z","value":0.6376800313611055},{"date":"2023-10-26T16:00:00.000Z","value":0.641513991928393},{"date":"2023-10-25T16:00:00.000Z","value":0.6249832002487157},{"date":"2023-10-24T16:00:00.000Z","value":0.6082681580970107},{"date":"2023-10-23T16:00:00.000Z","value":0.603428185317126},{"date":"2023-10-19T16:00:00.000Z","value":0.5677150840568156},{"date":"2023-10-18T16:00:00.000Z","value":0.5198248714287897},{"date":"2023-10-17T16:00:00.000Z","value":0.5194414208299144},{"date":"2023-10-16T16:00:00.000Z","value":0.519286550622685},{"date":"2023-10-15T16:00:00.000Z","value":0.5194024750142084},{"date":"2023-10-12T16:00:00.000Z","value":0.5239411881990881},{"date":"2023-10-11T16:00:00.000Z","value":0.5528269426588586},{"date":"2023-10-10T16:00:00.000Z","value":0.5480578329961949},{"date":"2023-10-09T16:00:00.000Z","value":0.5477122260187784},{"date":"2023-10-08T16:00:00.000Z","value":0.49364041907839584},{"date":"2023-10-05T16:00:00.000Z","value":0.4176722144560052},{"date":"2023-10-04T16:00:00.000Z","value":0.4173744314187657},{"date":"2023-10-03T16:00:00.000Z","value":0.4146996651639242},{"date":"2023-10-02T16:00:00.000Z","value":0.43244890554035864},{"date":"2023-09-28T16:00:00.000Z","value":0.41019400486390784},{"date":"2023-09-27T16:00:00.000Z","value":0.4885919098917301},{"date":"2023-09-26T16:00:00.000Z","value":0.4818325367808857},{"date":"2023-09-25T16:00:00.000Z","value":0.4989291764385319},{"date":"2023-09-24T16:00:00.000Z","value":0.5011507509196454},{"date":"2023-09-21T16:00:00.000Z","value":0.5061643014084334},{"date":"2023-09-20T16:00:00.000Z","value":0.5118904892462687},{"date":"2023-09-19T16:00:00.000Z","value":0.5206958273313312},{"date":"2023-09-18T16:00:00.000Z","value":0.5208813308539665},{"date":"2023-09-17T16:00:00.000Z","value":0.5203454528953934},{"date":"2023-09-14T16:00:00.000Z","value":0.5214922813695623},{"date":"2023-09-13T16:00:00.000Z","value":0.5181958405106238},{"date":"2023-09-12T16:00:00.000Z","value":0.4793555645255475},{"date":"2023-09-11T16:00:00.000Z","value":0.4330607780086805},{"date":"2023-09-10T16:00:00.000Z","value":0.46703163220300525},{"date":"2023-09-06T16:00:00.000Z","value":0.46933366325341486},{"date":"2023-09-05T16:00:00.000Z","value":0.45631391225021534},{"date":"2023-09-04T16:00:00.000Z","value":0.45644071623391735},{"date":"2023-09-03T16:00:00.000Z","value":0.45514714250803195},{"date":"2023-08-30T16:00:00.000Z","value":0.4329339069628158},{"date":"2023-08-29T16:00:00.000Z","value":0.44765969468667166},{"date":"2023-08-28T16:00:00.000Z","value":0.37311362509875434},{"date":"2023-08-27T16:00:00.000Z","value":0.39853707771138},{"date":"2023-08-24T16:00:00.000Z","value":0.3988726489256579},{"date":"2023-08-23T16:00:00.000Z","value":0.39602062775544655},{"date":"2023-08-22T16:00:00.000Z","value":0.3874869668174294},{"date":"2023-08-21T16:00:00.000Z","value":0.3738577373970313},{"date":"2023-08-20T16:00:00.000Z","value":0.42543947707444374},{"date":"2023-08-17T16:00:00.000Z","value":0.5438761013402464},{"date":"2023-08-16T16:00:00.000Z","value":0.5417324438709541},{"date":"2023-08-15T16:00:00.000Z","value":0.5399492512961835},{"date":"2023-08-14T16:00:00.000Z","value":0.5377254127518472},{"date":"2023-08-13T16:00:00.000Z","value":0.5763687016027977},{"date":"2023-08-10T16:00:00.000Z","value":0.6093569363125345},{"date":"2023-08-09T16:00:00.000Z","value":0.577916549962991},{"date":"2023-08-08T16:00:00.000Z","value":0.5762464313147536},{"date":"2023-08-07T16:00:00.000Z","value":0.5696242722827737},{"date":"2023-08-06T16:00:00.000Z","value":0.569611332415167},{"date":"2023-08-03T16:00:00.000Z","value":0.5821197074222328},{"date":"2023-08-02T16:00:00.000Z","value":0.5820330517020421},{"date":"2023-08-01T16:00:00.000Z","value":0.590314816066403},{"date":"2023-07-31T16:00:00.000Z","value":0.5919978617165871},{"date":"2023-07-30T16:00:00.000Z","value":0.5739676773619272},{"date":"2023-07-27T16:00:00.000Z","value":0.557430452739135},{"date":"2023-07-26T16:00:00.000Z","value":0.5572375452972812},{"date":"2023-07-25T16:00:00.000Z","value":0.5568814842909184},{"date":"2023-07-24T16:00:00.000Z","value":0.5577613303747488},{"date":"2023-07-23T16:00:00.000Z","value":0.5224602988323972},{"date":"2023-07-20T16:00:00.000Z","value":0.3941099486954181},{"date":"2023-07-19T16:00:00.000Z","value":0.39500766109836777},{"date":"2023-07-18T16:00:00.000Z","value":0.3949777389895406},{"date":"2023-07-17T16:00:00.000Z","value":0.3908721192948374},{"date":"2023-07-13T16:00:00.000Z","value":0.30490558789544003},{"date":"2023-07-12T16:00:00.000Z","value":0.274188820711865},{"date":"2023-07-11T16:00:00.000Z","value":0.28404903270358467},{"date":"2023-07-10T16:00:00.000Z","value":0.283913802643709},{"date":"2023-07-09T16:00:00.000Z","value":0.2794369050318051},{"date":"2023-07-06T16:00:00.000Z","value":0.2812652362169425},{"date":"2023-07-05T16:00:00.000Z","value":0.2578214316994447},{"date":"2023-07-04T16:00:00.000Z","value":0.25602875415758014},{"date":"2023-07-03T16:00:00.000Z","value":0.2004647104727133},{"date":"2023-07-02T16:00:00.000Z","value":0.1993837577225776},{"date":"2023-06-29T16:00:00.000Z","value":0.20883206371825933},{"date":"2023-06-28T16:00:00.000Z","value":0.20883206371825933},{"date":"2023-06-27T16:00:00.000Z","value":0.21209791514296794},{"date":"2023-06-26T16:00:00.000Z","value":0.21145583551137115},{"date":"2023-06-25T16:00:00.000Z","value":0.2030585478112749},{"date":"2023-06-22T16:00:00.000Z","value":0.1744299708151845},{"date":"2023-06-20T16:00:00.000Z","value":0.17053670290853568},{"date":"2023-06-19T16:00:00.000Z","value":0.16615768185184848},{"date":"2023-06-18T16:00:00.000Z","value":0.16960050605194915},{"date":"2023-06-15T16:00:00.000Z","value":0.16617047003156588},{"date":"2023-06-14T16:00:00.000Z","value":0.16617047003156588},{"date":"2023-06-13T16:00:00.000Z","value":0.13208776148875673},{"date":"2023-06-12T16:00:00.000Z","value":0.11205108235607125},{"date":"2023-06-11T16:00:00.000Z","value":0.11205108235607125},{"date":"2023-06-08T16:00:00.000Z","value":0.18712022674585319},{"date":"2023-06-07T16:00:00.000Z","value":0.24524638833218004},{"date":"2023-06-06T16:00:00.000Z","value":0.26363200291353484},{"date":"2023-06-05T16:00:00.000Z","value":0.26363200291353484},{"date":"2023-06-04T16:00:00.000Z","value":0.26535094596105363},{"date":"2023-06-01T16:00:00.000Z","value":0.2653180355161183},{"date":"2023-05-31T16:00:00.000Z","value":0.256692183126203},{"date":"2023-05-30T16:00:00.000Z","value":0.2704090464469778},{"date":"2023-05-29T16:00:00.000Z","value":0.2681440255896125},{"date":"2023-05-28T16:00:00.000Z","value":0.2751391882907968},{"date":"2023-05-24T16:00:00.000Z","value":0.29252790024297853},{"date":"2023-05-23T16:00:00.000Z","value":0.2957615959687965},{"date":"2023-05-22T16:00:00.000Z","value":0.2957615959687965},{"date":"2023-05-21T16:00:00.000Z","value":0.29862235215561833},{"date":"2023-05-18T16:00:00.000Z","value":0.2957615959687965},{"date":"2023-05-17T16:00:00.000Z","value":0.2957480942461157},{"date":"2023-05-16T16:00:00.000Z","value":0.3090681828043381},{"date":"2023-05-15T16:00:00.000Z","value":0.348460834020555},{"date":"2023-05-14T16:00:00.000Z","value":0.3512146381264028}],"lxrAdjustedList":[{"stockId":1000000000003681,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.4},{"stockId":1000000000003681,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000003681,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.45},{"stockId":1000000000003681,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.52},{"stockId":1000000000003681,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000003681,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000003681,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000003681,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000003681,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"stockId":1000000000003681,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000003681,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.65},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.72},{"stockId":1000000000003681,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.76},{"stockId":1000000000003681,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000003681,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000003681,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000003681,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000003681,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.94},{"stockId":1000000000003681,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.67},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.72},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"stockId":1000000000003681,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000003681,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.84},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.93},{"stockId":1000000000003681,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.95},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.94},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.93},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.02},{"stockId":1000000000003681,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.13},{"stockId":1000000000003681,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.11},{"stockId":1000000000003681,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.89},{"stockId":1000000000003681,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000003681,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.67},{"stockId":1000000000003681,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.57},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.43},{"stockId":1000000000003681,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.39},{"stockId":1000000000003681,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.42},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.44},{"stockId":1000000000003681,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000003681,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000003681,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000003681,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000003681,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.41},{"stockId":1000000000003681,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000003681,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000003681,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.61},{"stockId":1000000000003681,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"stockId":1000000000003681,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.71},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.99},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.89},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":3.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":0.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.57},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"stockId":1000000000003681,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000003681,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000003681,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000003681,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000003681,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000003681,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000003681,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000003681,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000003681,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000003681,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":1000000000003681,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000003681,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.74},{"stockId":1000000000003681,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":1000000000003681,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000003681,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.84},{"stockId":1000000000003681,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000003681,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.86},{"stockId":1000000000003681,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000003681,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.84},{"stockId":1000000000003681,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.87},{"stockId":1000000000003681,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000003681,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.93},{"stockId":1000000000003681,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.89},{"stockId":1000000000003681,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.85},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"stockId":1000000000003681,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.83},{"stockId":1000000000003681,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000003681,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000003681,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.82},{"stockId":1000000000003681,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.61},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.79},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.71},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.76},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.71},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.7},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.78},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.77},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.78},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.79},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.76},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.79},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.83},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.82},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.8},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003681,"lxr_fc_rights":1.81}]}