window.pageData = {"stock":{"name":"中国抗体-B","stockCode":"03681","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003681,"date":"2026-07-23T16:00:00.000Z","ps_ttm":-74664.184,"sp":1.2,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1992.3103,"q2v":618.4029,"cvpos":0.7565}},"lxr_fc_rights":1.2},{"stockId":1000000000003681,"date":"2026-07-22T16:00:00.000Z","ps_ttm":-72797.579,"sp":1.17,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1971.4063,"q2v":618.4029,"cvpos":0.7714}},"lxr_fc_rights":1.17},{"stockId":1000000000003681,"date":"2026-07-21T16:00:00.000Z","ps_ttm":-72797.579,"sp":1.17,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1968.61,"q2v":618.4029,"cvpos":0.7725}},"lxr_fc_rights":1.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-71553.176,"sp":1.15,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1965.8137,"q2v":618.4029,"cvpos":0.779}},"lxr_fc_rights":1.15},{"stockId":1000000000003681,"date":"2026-07-19T16:00:00.000Z","ps_ttm":-71553.176,"sp":1.15,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1929.4615,"q2v":618.4029,"cvpos":0.7804}},"lxr_fc_rights":1.15},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-69686.572,"sp":1.12,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1881.5522,"q2v":613.9395,"cvpos":0.7864}},"lxr_fc_rights":1.12},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-74041.982,"sp":1.19,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1879.1277,"q2v":613.9395,"cvpos":0.7698}},"lxr_fc_rights":1.19},{"stockId":1000000000003681,"date":"2026-07-14T16:00:00.000Z","ps_ttm":-75908.587,"sp":1.22,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1845.5719,"q2v":613.9395,"cvpos":0.7626}},"lxr_fc_rights":1.22},{"stockId":1000000000003681,"date":"2026-07-13T16:00:00.000Z","ps_ttm":-72175.378,"sp":1.16,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1812.016,"q2v":613.9395,"cvpos":0.7787}},"lxr_fc_rights":1.16},{"stockId":1000000000003681,"date":"2026-07-12T16:00:00.000Z","ps_ttm":-72797.579,"sp":1.17,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1806.4234,"q2v":613.9395,"cvpos":0.7787}},"lxr_fc_rights":1.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-74041.982,"sp":1.19,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1789.6454,"q2v":608.9884,"cvpos":0.7738}},"lxr_fc_rights":1.19},{"stockId":1000000000003681,"date":"2026-07-08T16:00:00.000Z","ps_ttm":-70308.773,"sp":1.13,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1782.8235,"q2v":608.9884,"cvpos":0.7861}},"lxr_fc_rights":1.13},{"stockId":1000000000003681,"date":"2026-07-07T16:00:00.000Z","ps_ttm":-70930.975,"sp":1.14,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1770.1794,"q2v":608.9884,"cvpos":0.7858}},"lxr_fc_rights":1.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-71553.176,"sp":1.15,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1757.5352,"q2v":608.9884,"cvpos":0.7855}},"lxr_fc_rights":1.15},{"stockId":1000000000003681,"date":"2026-07-05T16:00:00.000Z","ps_ttm":-74041.982,"sp":1.19,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1756.0896,"q2v":608.9884,"cvpos":0.7787}},"lxr_fc_rights":1.19},{"stockId":1000000000003681,"date":"2026-07-02T16:00:00.000Z","ps_ttm":-80886.199,"sp":1.3,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1728.1264,"q2v":608.9884,"cvpos":0.7657}},"lxr_fc_rights":1.3},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-67197.766,"sp":1.08,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1725.9249,"q2v":608.9884,"cvpos":0.7888}},"lxr_fc_rights":1.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-62842.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1718.6367,"q2v":608.9884,"cvpos":0.7967}},"lxr_fc_rights":1.01},{"stockId":1000000000003681,"date":"2026-06-28T16:00:00.000Z","ps_ttm":-62220.153,"sp":1,"statistics":{"ps_ttm":{"q8v":-62220.1533,"q5v":1708.5521,"q2v":608.9884,"cvpos":0.7995}},"lxr_fc_rights":1},{"stockId":1000000000003681,"date":"2026-06-25T16:00:00.000Z","ps_ttm":-62220.153,"sp":1,"statistics":{"ps_ttm":{"q8v":-62842.3548,"q5v":1658.4551,"q2v":604.0373,"cvpos":0.8014}},"lxr_fc_rights":1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-62842.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":-65331.1609,"q5v":1611.0396,"q2v":604.0373,"cvpos":0.8014}},"lxr_fc_rights":1.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-65331.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":-65331.1609,"q5v":1605.8056,"q2v":604.0373,"cvpos":0.7997}},"lxr_fc_rights":1.05},{"stockId":1000000000003681,"date":"2026-06-22T16:00:00.000Z","ps_ttm":-67197.766,"sp":1.08,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1599.8543,"q2v":604.0373,"cvpos":0.7967}},"lxr_fc_rights":1.08},{"stockId":1000000000003681,"date":"2026-06-21T16:00:00.000Z","ps_ttm":-67197.766,"sp":1.08,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1551.9581,"q2v":604.0373,"cvpos":0.7981}},"lxr_fc_rights":1.08},{"stockId":1000000000003681,"date":"2026-06-17T16:00:00.000Z","ps_ttm":-72175.378,"sp":1.16,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1492.9866,"q2v":604.0373,"cvpos":0.7959}},"lxr_fc_rights":1.16},{"stockId":1000000000003681,"date":"2026-06-16T16:00:00.000Z","ps_ttm":-74664.184,"sp":1.2,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1487.6428,"q2v":604.0373,"cvpos":0.7875}},"lxr_fc_rights":1.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-72175.378,"sp":1.16,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1487.6428,"q2v":604.0373,"cvpos":0.7967}},"lxr_fc_rights":1.16},{"stockId":1000000000003681,"date":"2026-06-14T16:00:00.000Z","ps_ttm":-74664.184,"sp":1.2,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1479.2538,"q2v":603.1963,"cvpos":0.7899}},"lxr_fc_rights":1.2},{"stockId":1000000000003681,"date":"2026-06-11T16:00:00.000Z","ps_ttm":-80263.998,"sp":1.29,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1465.6314,"q2v":599.0862,"cvpos":0.7878}},"lxr_fc_rights":1.29},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-85241.61,"sp":1.37,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1451.6498,"q2v":598.1274,"cvpos":0.7701}},"lxr_fc_rights":1.37},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-67197.766,"sp":1.08,"statistics":{"ps_ttm":{"q8v":-67197.7655,"q5v":1442.9016,"q2v":598.1274,"cvpos":0.7997}},"lxr_fc_rights":1.08},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-65331.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":-69064.3701,"q5v":1426.1237,"q2v":598.1274,"cvpos":0.8008}},"lxr_fc_rights":1.05},{"stockId":1000000000003681,"date":"2026-06-07T16:00:00.000Z","ps_ttm":-69064.37,"sp":1.11,"statistics":{"ps_ttm":{"q8v":-73419.7809,"q5v":1409.3458,"q2v":598.1274,"cvpos":0.8008}},"lxr_fc_rights":1.11},{"stockId":1000000000003681,"date":"2026-06-04T16:00:00.000Z","ps_ttm":-73419.781,"sp":1.18,"statistics":{"ps_ttm":{"q8v":-73419.7809,"q5v":1402.3017,"q2v":594.135,"cvpos":0.8}},"lxr_fc_rights":1.18},{"stockId":1000000000003681,"date":"2026-06-03T16:00:00.000Z","ps_ttm":-73419.781,"sp":1.18,"statistics":{"ps_ttm":{"q8v":-74041.9824,"q5v":1391.403,"q2v":594.135,"cvpos":0.8014}},"lxr_fc_rights":1.18},{"stockId":1000000000003681,"date":"2026-06-02T16:00:00.000Z","ps_ttm":-75908.587,"sp":1.22,"statistics":{"ps_ttm":{"q8v":-74664.1839,"q5v":1380.5043,"q2v":594.135,"cvpos":0.797}},"lxr_fc_rights":1.22},{"stockId":1000000000003681,"date":"2026-06-01T16:00:00.000Z","ps_ttm":-74664.184,"sp":1.2,"statistics":{"ps_ttm":{"q8v":-74664.1839,"q5v":1380.5043,"q2v":594.135,"cvpos":0.7981}},"lxr_fc_rights":1.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-74041.982,"sp":1.19,"statistics":{"ps_ttm":{"q8v":-74664.1839,"q5v":1380.5043,"q2v":593.0585,"cvpos":0.8008}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-77152.99,"sp":1.24,"statistics":{"ps_ttm":{"q8v":-77152.9901,"q5v":1380.5043,"q2v":589.1839,"cvpos":0.8}},"lxr_fc_rights":1.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-74664.184,"sp":1.2,"statistics":{"ps_ttm":{"q8v":-80886.1993,"q5v":1380.5043,"q2v":589.1839,"cvpos":0.8014}},"lxr_fc_rights":1.2},{"stockId":1000000000003681,"date":"2026-05-26T16:00:00.000Z","ps_ttm":-80886.199,"sp":1.3,"statistics":{"ps_ttm":{"q8v":-80886.1993,"q5v":1380.5043,"q2v":589.1839,"cvpos":0.7984}},"lxr_fc_rights":1.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-81508.401,"sp":1.31,"statistics":{"ps_ttm":{"q8v":-80886.1993,"q5v":1380.5043,"q2v":589.1839,"cvpos":0.7967}},"lxr_fc_rights":1.31},{"stockId":1000000000003681,"date":"2026-05-21T16:00:00.000Z","ps_ttm":-83997.207,"sp":1.35,"statistics":{"ps_ttm":{"q8v":-80886.1993,"q5v":1376.8714,"q2v":582.9208,"cvpos":0.7918}},"lxr_fc_rights":1.35},{"stockId":1000000000003681,"date":"2026-05-20T16:00:00.000Z","ps_ttm":-80886.199,"sp":1.3,"statistics":{"ps_ttm":{"q8v":-80886.1993,"q5v":1373.2385,"q2v":579.2817,"cvpos":0.8}},"lxr_fc_rights":1.3},{"stockId":1000000000003681,"date":"2026-05-19T16:00:00.000Z","ps_ttm":-82130.602,"sp":1.32,"statistics":{"ps_ttm":{"q8v":-81508.4008,"q5v":1373.2385,"q2v":579.2817,"cvpos":0.7984}},"lxr_fc_rights":1.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-86486.013,"sp":1.39,"statistics":{"ps_ttm":{"q8v":-81508.4008,"q5v":1373.2385,"q2v":579.2817,"cvpos":0.7858}},"lxr_fc_rights":1.39},{"stockId":1000000000003681,"date":"2026-05-17T16:00:00.000Z","ps_ttm":-80886.199,"sp":1.3,"statistics":{"ps_ttm":{"q8v":-81508.4008,"q5v":1373.2385,"q2v":579.2817,"cvpos":0.8008}},"lxr_fc_rights":1.3},{"stockId":1000000000003681,"date":"2026-05-14T16:00:00.000Z","ps_ttm":-81508.401,"sp":1.31,"statistics":{"ps_ttm":{"q8v":-83375.0054,"q5v":1368.085,"q2v":579.2817,"cvpos":0.8014}},"lxr_fc_rights":1.31},{"stockId":1000000000003681,"date":"2026-05-13T16:00:00.000Z","ps_ttm":-84619.408,"sp":1.36,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1365.9727,"q2v":579.2817,"cvpos":0.7959}},"lxr_fc_rights":1.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-83997.207,"sp":1.35,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1365.9727,"q2v":579.2817,"cvpos":0.7984}},"lxr_fc_rights":1.35},{"stockId":1000000000003681,"date":"2026-05-11T16:00:00.000Z","ps_ttm":-86486.013,"sp":1.39,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1362.4923,"q2v":579.2817,"cvpos":0.7926}},"lxr_fc_rights":1.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-87730.416,"sp":1.41,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1358.8594,"q2v":579.2817,"cvpos":0.7844}},"lxr_fc_rights":1.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-88352.618,"sp":1.42,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1352.4302,"q2v":574.3305,"cvpos":0.7796}},"lxr_fc_rights":1.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-87108.215,"sp":1.4,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1351.4411,"q2v":574.3305,"cvpos":0.7905}},"lxr_fc_rights":1.4},{"stockId":1000000000003681,"date":"2026-05-05T16:00:00.000Z","ps_ttm":-87730.416,"sp":1.41,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1351.4411,"q2v":574.3305,"cvpos":0.7875}},"lxr_fc_rights":1.41},{"stockId":1000000000003681,"date":"2026-05-04T16:00:00.000Z","ps_ttm":-88974.819,"sp":1.43,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1351.4411,"q2v":574.3305,"cvpos":0.779}},"lxr_fc_rights":1.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-90219.222,"sp":1.45,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1347.8082,"q2v":574.3305,"cvpos":0.7722}},"lxr_fc_rights":1.45},{"stockId":1000000000003681,"date":"2026-04-29T16:00:00.000Z","ps_ttm":-93330.23,"sp":1.5,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1344.1752,"q2v":569.3794,"cvpos":0.7524}},"lxr_fc_rights":1.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-95196.835,"sp":1.53,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1344.1752,"q2v":569.3794,"cvpos":0.7425}},"lxr_fc_rights":1.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-93330.23,"sp":1.5,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1344.1752,"q2v":569.3794,"cvpos":0.7531}},"lxr_fc_rights":1.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-94574.633,"sp":1.52,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1343.2047,"q2v":569.3794,"cvpos":0.7476}},"lxr_fc_rights":1.52},{"stockId":1000000000003681,"date":"2026-04-23T16:00:00.000Z","ps_ttm":-92085.827,"sp":1.48,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1336.9094,"q2v":559.4772,"cvpos":0.7633}},"lxr_fc_rights":1.48},{"stockId":1000000000003681,"date":"2026-04-22T16:00:00.000Z","ps_ttm":-96441.238,"sp":1.55,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1336.7754,"q2v":559.4772,"cvpos":0.7401}},"lxr_fc_rights":1.55},{"stockId":1000000000003681,"date":"2026-04-21T16:00:00.000Z","ps_ttm":-97063.439,"sp":1.56,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1336.6414,"q2v":559.4772,"cvpos":0.7357}},"lxr_fc_rights":1.56},{"stockId":1000000000003681,"date":"2026-04-20T16:00:00.000Z","ps_ttm":-95819.036,"sp":1.54,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1333.1425,"q2v":559.4772,"cvpos":0.7435}},"lxr_fc_rights":1.54},{"stockId":1000000000003681,"date":"2026-04-19T16:00:00.000Z","ps_ttm":-93952.431,"sp":1.51,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1329.6436,"q2v":559.4772,"cvpos":0.7531}},"lxr_fc_rights":1.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-98307.842,"sp":1.58,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1322.3778,"q2v":554.526,"cvpos":0.7361}},"lxr_fc_rights":1.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-97063.439,"sp":1.56,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1321.1207,"q2v":554.526,"cvpos":0.7401}},"lxr_fc_rights":1.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-105152.059,"sp":1.69,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1319.8635,"q2v":554.526,"cvpos":0.6894}},"lxr_fc_rights":1.69},{"stockId":1000000000003681,"date":"2026-04-13T16:00:00.000Z","ps_ttm":-105152.059,"sp":1.69,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1317.4878,"q2v":554.526,"cvpos":0.6903}},"lxr_fc_rights":1.69},{"stockId":1000000000003681,"date":"2026-04-12T16:00:00.000Z","ps_ttm":-102663.253,"sp":1.65,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1314.6914,"q2v":549.5749,"cvpos":0.7108}},"lxr_fc_rights":1.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-101418.85,"sp":1.63,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1308.2622,"q2v":544.6238,"cvpos":0.7224}},"lxr_fc_rights":1.63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-102663.253,"sp":1.65,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1307.8462,"q2v":544.6238,"cvpos":0.7139}},"lxr_fc_rights":1.65},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-107018.664,"sp":1.72,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1307.8462,"q2v":544.6238,"cvpos":0.6876}},"lxr_fc_rights":1.72},{"stockId":1000000000003681,"date":"2026-04-01T16:00:00.000Z","ps_ttm":-109507.47,"sp":1.76,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1300.5804,"q2v":544.6238,"cvpos":0.6776}},"lxr_fc_rights":1.76},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-109507.47,"sp":1.76,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1300.5804,"q2v":544.6238,"cvpos":0.6785}},"lxr_fc_rights":1.76},{"stockId":1000000000003681,"date":"2026-03-30T16:00:00.000Z","ps_ttm":-103285.454,"sp":1.66,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1296.9475,"q2v":544.6238,"cvpos":0.7108}},"lxr_fc_rights":1.66},{"stockId":1000000000003681,"date":"2026-03-29T16:00:00.000Z","ps_ttm":-107018.664,"sp":1.72,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1289.8111,"q2v":544.6238,"cvpos":0.6903}},"lxr_fc_rights":1.72},{"stockId":1000000000003681,"date":"2026-03-26T16:00:00.000Z","ps_ttm":-109507.47,"sp":1.76,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1278.7829,"q2v":539.6727,"cvpos":0.683}},"lxr_fc_rights":1.76},{"stockId":1000000000003681,"date":"2026-03-25T16:00:00.000Z","ps_ttm":-110129.671,"sp":1.77,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1271.5171,"q2v":534.7215,"cvpos":0.6776}},"lxr_fc_rights":1.77},{"stockId":1000000000003681,"date":"2026-03-24T16:00:00.000Z","ps_ttm":-110129.671,"sp":1.77,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1264.2513,"q2v":534.7215,"cvpos":0.6785}},"lxr_fc_rights":1.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-120707.097,"sp":1.94,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1264.2513,"q2v":534.7215,"cvpos":0.6412}},"lxr_fc_rights":1.94},{"stockId":1000000000003681,"date":"2026-03-22T16:00:00.000Z","ps_ttm":-103907.656,"sp":1.67,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1264.2513,"q2v":534.7215,"cvpos":0.708}},"lxr_fc_rights":1.67},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-105152.059,"sp":1.69,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1256.9855,"q2v":534.7215,"cvpos":0.6993}},"lxr_fc_rights":1.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-107018.664,"sp":1.72,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1249.7197,"q2v":529.7704,"cvpos":0.6952}},"lxr_fc_rights":1.72},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-113240.679,"sp":1.82,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1249.7197,"q2v":529.7704,"cvpos":0.6744}},"lxr_fc_rights":1.82},{"stockId":1000000000003681,"date":"2026-03-16T16:00:00.000Z","ps_ttm":-110751.873,"sp":1.78,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1246.0868,"q2v":529.7704,"cvpos":0.6808}},"lxr_fc_rights":1.78},{"stockId":1000000000003681,"date":"2026-03-15T16:00:00.000Z","ps_ttm":-109507.47,"sp":1.76,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1242.4539,"q2v":529.7704,"cvpos":0.6876}},"lxr_fc_rights":1.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-107018.664,"sp":1.72,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1235.1881,"q2v":529.7704,"cvpos":0.6966}},"lxr_fc_rights":1.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-114485.082,"sp":1.84,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1235.1881,"q2v":524.8193,"cvpos":0.6762}},"lxr_fc_rights":1.84},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-118218.291,"sp":1.9,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1235.1881,"q2v":524.8193,"cvpos":0.6649}},"lxr_fc_rights":1.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-120084.896,"sp":1.93,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1235.1881,"q2v":524.8193,"cvpos":0.6562}},"lxr_fc_rights":1.93},{"stockId":1000000000003681,"date":"2026-03-08T16:00:00.000Z","ps_ttm":-118218.291,"sp":1.9,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1235.1881,"q2v":524.8193,"cvpos":0.6658}},"lxr_fc_rights":1.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-121329.299,"sp":1.95,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1227.9223,"q2v":519.8682,"cvpos":0.6544}},"lxr_fc_rights":1.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-123195.903,"sp":1.98,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1227.9223,"q2v":519.8682,"cvpos":0.6531}},"lxr_fc_rights":1.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-121329.299,"sp":1.95,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1227.9223,"q2v":519.8682,"cvpos":0.6553}},"lxr_fc_rights":1.95},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-120707.097,"sp":1.94,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1224.2893,"q2v":519.8682,"cvpos":0.6576}},"lxr_fc_rights":1.94},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-120084.896,"sp":1.93,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1220.6564,"q2v":519.8682,"cvpos":0.6589}},"lxr_fc_rights":1.93},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-125684.71,"sp":2.02,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1220.6564,"q2v":519.8682,"cvpos":0.6517}},"lxr_fc_rights":2.02},{"stockId":1000000000003681,"date":"2026-02-25T16:00:00.000Z","ps_ttm":-132528.926,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1217.0235,"q2v":514.917,"cvpos":0.649}},"lxr_fc_rights":2.13},{"stockId":1000000000003681,"date":"2026-02-24T16:00:00.000Z","ps_ttm":-131284.523,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1213.3906,"q2v":514.917,"cvpos":0.6499}},"lxr_fc_rights":2.11},{"stockId":1000000000003681,"date":"2026-02-23T16:00:00.000Z","ps_ttm":-125062.508,"sp":2.01,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1209.7577,"q2v":514.917,"cvpos":0.6521}},"lxr_fc_rights":2.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-126306.911,"sp":2.03,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1206.1248,"q2v":514.917,"cvpos":0.6521}},"lxr_fc_rights":2.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-124440.307,"sp":2,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1198.859,"q2v":509.9659,"cvpos":0.6544}},"lxr_fc_rights":2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-121329.299,"sp":1.95,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1191.5932,"q2v":505.0148,"cvpos":0.6603}},"lxr_fc_rights":1.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-117596.09,"sp":1.89,"statistics":{"ps_ttm":{"q8v":-84619.4085,"q5v":1191.5932,"q2v":500.0637,"cvpos":0.6707}},"lxr_fc_rights":1.89},{"stockId":1000000000003681,"date":"2026-02-11T16:00:00.000Z","ps_ttm":-111374.074,"sp":1.79,"statistics":{"ps_ttm":{"q8v":-84619.4085,"q5v":1191.5932,"q2v":500.0637,"cvpos":0.6856}},"lxr_fc_rights":1.79},{"stockId":1000000000003681,"date":"2026-02-10T16:00:00.000Z","ps_ttm":-108263.067,"sp":1.74,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1191.5932,"q2v":500.0637,"cvpos":0.6934}},"lxr_fc_rights":1.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-105152.059,"sp":1.69,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1191.5932,"q2v":500.0637,"cvpos":0.7011}},"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-107640.865,"sp":1.73,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1191.5932,"q2v":500.0637,"cvpos":0.6957}},"lxr_fc_rights":1.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-103907.656,"sp":1.67,"statistics":{"ps_ttm":{"q8v":-84619.4085,"q5v":1191.2327,"q2v":500.0637,"cvpos":0.7114}},"lxr_fc_rights":1.67},{"stockId":1000000000003681,"date":"2026-02-04T16:00:00.000Z","ps_ttm":-97685.641,"sp":1.57,"statistics":{"ps_ttm":{"q8v":-84619.4085,"q5v":1184.3274,"q2v":500.0637,"cvpos":0.7412}},"lxr_fc_rights":1.57},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-88974.819,"sp":1.43,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1184.3274,"q2v":500.0637,"cvpos":0.7815}},"lxr_fc_rights":1.43},{"stockId":1000000000003681,"date":"2026-02-02T16:00:00.000Z","ps_ttm":-87108.215,"sp":1.4,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1184.3274,"q2v":500.0637,"cvpos":0.7921}},"lxr_fc_rights":1.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-86486.013,"sp":1.39,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1184.3274,"q2v":500.0637,"cvpos":0.7948}},"lxr_fc_rights":1.39},{"stockId":1000000000003681,"date":"2026-01-29T16:00:00.000Z","ps_ttm":-84619.408,"sp":1.36,"statistics":{"ps_ttm":{"q8v":-84619.4085,"q5v":1177.0616,"q2v":495.1125,"cvpos":0.7995}},"lxr_fc_rights":1.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-88352.618,"sp":1.42,"statistics":{"ps_ttm":{"q8v":-85241.61,"q5v":1174.4548,"q2v":495.1125,"cvpos":0.7886}},"lxr_fc_rights":1.42},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-89597.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1174.4548,"q2v":495.1125,"cvpos":0.7843}},"lxr_fc_rights":1.44},{"stockId":1000000000003681,"date":"2026-01-26T16:00:00.000Z","ps_ttm":-92708.028,"sp":1.49,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1174.4548,"q2v":495.1125,"cvpos":0.7663}},"lxr_fc_rights":1.49},{"stockId":1000000000003681,"date":"2026-01-25T16:00:00.000Z","ps_ttm":-88974.819,"sp":1.43,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1174.4548,"q2v":495.1125,"cvpos":0.788}},"lxr_fc_rights":1.43},{"stockId":1000000000003681,"date":"2026-01-22T16:00:00.000Z","ps_ttm":-89597.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1168.8622,"q2v":495.1125,"cvpos":0.7867}},"lxr_fc_rights":1.44},{"stockId":1000000000003681,"date":"2026-01-21T16:00:00.000Z","ps_ttm":-85241.61,"sp":1.37,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1165.6961,"q2v":495.1125,"cvpos":0.7986}},"lxr_fc_rights":1.37},{"stockId":1000000000003681,"date":"2026-01-20T16:00:00.000Z","ps_ttm":-90841.424,"sp":1.46,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1162.5299,"q2v":495.1125,"cvpos":0.7847}},"lxr_fc_rights":1.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-87730.416,"sp":1.41,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1162.5299,"q2v":495.1125,"cvpos":0.794}},"lxr_fc_rights":1.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-87730.416,"sp":1.41,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1162.5299,"q2v":495.1125,"cvpos":0.7954}},"lxr_fc_rights":1.41},{"stockId":1000000000003681,"date":"2026-01-15T16:00:00.000Z","ps_ttm":-89597.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1162.5299,"q2v":490.1614,"cvpos":0.7918}},"lxr_fc_rights":1.44},{"stockId":1000000000003681,"date":"2026-01-14T16:00:00.000Z","ps_ttm":-95819.036,"sp":1.54,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1162.5299,"q2v":490.1614,"cvpos":0.766}},"lxr_fc_rights":1.54},{"stockId":1000000000003681,"date":"2026-01-13T16:00:00.000Z","ps_ttm":-100174.447,"sp":1.61,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1162.5299,"q2v":490.1614,"cvpos":0.7493}},"lxr_fc_rights":1.61},{"stockId":1000000000003681,"date":"2026-01-12T16:00:00.000Z","ps_ttm":-102041.051,"sp":1.64,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1160.1034,"q2v":490.1614,"cvpos":0.7394}},"lxr_fc_rights":1.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-104529.858,"sp":1.68,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1156.4705,"q2v":470.3569,"cvpos":0.7312}},"lxr_fc_rights":1.68},{"stockId":1000000000003681,"date":"2026-01-08T16:00:00.000Z","ps_ttm":-106396.462,"sp":1.71,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1155.2641,"q2v":86.8793,"cvpos":0.7265}},"lxr_fc_rights":1.71},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-106396.462,"sp":1.71,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1153.6742,"q2v":86.8793,"cvpos":0.7279}},"lxr_fc_rights":1.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-98930.044,"sp":1.59,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1152.0842,"q2v":86.8793,"cvpos":0.7548}},"lxr_fc_rights":1.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-88352.618,"sp":1.42,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1150.0413,"q2v":86.8793,"cvpos":0.7926}},"lxr_fc_rights":1.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-83997.207,"sp":1.35,"statistics":{"ps_ttm":{"q8v":-83997.2069,"q5v":1147.9983,"q2v":86.8793,"cvpos":0.7995}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-86486.013,"sp":1.39,"statistics":{"ps_ttm":{"q8v":-86486.0131,"q5v":1147.245,"q2v":85.6671,"cvpos":0.8}},"lxr_fc_rights":1.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-83375.005,"sp":1.34,"statistics":{"ps_ttm":{"q8v":-87108.2146,"q5v":1146.4916,"q2v":85.6671,"cvpos":0.8011}},"lxr_fc_rights":1.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-87108.215,"sp":1.4,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1143.6953,"q2v":85.6671,"cvpos":0.8008}},"lxr_fc_rights":1.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-90219.222,"sp":1.45,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1140.8157,"q2v":85.263,"cvpos":0.7967}},"lxr_fc_rights":1.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-92085.827,"sp":1.48,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1140.7325,"q2v":85.263,"cvpos":0.7902}},"lxr_fc_rights":1.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-92085.827,"sp":1.48,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1140.7325,"q2v":85.263,"cvpos":0.7913}},"lxr_fc_rights":1.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-92085.827,"sp":1.48,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1140.7325,"q2v":84.8589,"cvpos":0.7926}},"lxr_fc_rights":1.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-92085.827,"sp":1.48,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1135.3063,"q2v":84.8589,"cvpos":0.7946}},"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-90219.222,"sp":1.45,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1134.3865,"q2v":84.8589,"cvpos":0.7986}},"lxr_fc_rights":1.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-91463.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1133.4667,"q2v":84.8589,"cvpos":0.797}},"lxr_fc_rights":1.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-92708.028,"sp":1.49,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1133.4667,"q2v":84.8589,"cvpos":0.7926}},"lxr_fc_rights":1.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-92708.028,"sp":1.49,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1133.4667,"q2v":84.0507,"cvpos":0.794}},"lxr_fc_rights":1.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-93330.23,"sp":1.5,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1126.2009,"q2v":83.6466,"cvpos":0.7946}},"lxr_fc_rights":1.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-92708.028,"sp":1.49,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1125.161,"q2v":83.6466,"cvpos":0.7959}},"lxr_fc_rights":1.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-91463.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1124.121,"q2v":83.6466,"cvpos":0.7984}},"lxr_fc_rights":1.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-88352.618,"sp":1.42,"statistics":{"ps_ttm":{"q8v":-88352.6177,"q5v":1121.5281,"q2v":83.6466,"cvpos":0.7995}},"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-88352.618,"sp":1.42,"statistics":{"ps_ttm":{"q8v":-92708.0284,"q5v":1118.7317,"q2v":83.2425,"cvpos":0.8008}},"lxr_fc_rights":1.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-93952.431,"sp":1.51,"statistics":{"ps_ttm":{"q8v":-93952.4315,"q5v":1105.8733,"q2v":82.8384,"cvpos":0.8}},"lxr_fc_rights":1.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-94574.633,"sp":1.52,"statistics":{"ps_ttm":{"q8v":-94574.633,"q5v":1100.2806,"q2v":82.8384,"cvpos":0.7986}},"lxr_fc_rights":1.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-94574.633,"sp":1.52,"statistics":{"ps_ttm":{"q8v":-94574.633,"q5v":1096.1578,"q2v":82.8384,"cvpos":0.7997}},"lxr_fc_rights":1.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-95196.835,"sp":1.53,"statistics":{"ps_ttm":{"q8v":-95196.8345,"q5v":1089.3819,"q2v":82.8384,"cvpos":0.7981}},"lxr_fc_rights":1.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-96441.238,"sp":1.55,"statistics":{"ps_ttm":{"q8v":-95196.8345,"q5v":1078.1966,"q2v":82.8384,"cvpos":0.7954}},"lxr_fc_rights":1.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-95196.835,"sp":1.53,"statistics":{"ps_ttm":{"q8v":-95196.8345,"q5v":1060.8687,"q2v":81.6262,"cvpos":0.8}},"lxr_fc_rights":1.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-92708.028,"sp":1.49,"statistics":{"ps_ttm":{"q8v":-95819.0361,"q5v":954.6085,"q2v":81.2221,"cvpos":0.8014}},"lxr_fc_rights":1.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-97063.439,"sp":1.56,"statistics":{"ps_ttm":{"q8v":-96441.2376,"q5v":855.6742,"q2v":81.2221,"cvpos":0.797}},"lxr_fc_rights":1.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-96441.238,"sp":1.55,"statistics":{"ps_ttm":{"q8v":-96441.2376,"q5v":841.6926,"q2v":81.2221,"cvpos":0.7995}},"lxr_fc_rights":1.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-100796.648,"sp":1.62,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":814.2967,"q2v":81.2221,"cvpos":0.7872}},"lxr_fc_rights":1.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-100174.447,"sp":1.61,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":795.8136,"q2v":80.818,"cvpos":0.7905}},"lxr_fc_rights":1.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-103285.454,"sp":1.66,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":790.7447,"q2v":80.818,"cvpos":0.7796}},"lxr_fc_rights":1.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-103907.656,"sp":1.67,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":790.7447,"q2v":80.818,"cvpos":0.7793}},"lxr_fc_rights":1.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-104529.858,"sp":1.68,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":775.538,"q2v":80.818,"cvpos":0.7776}},"lxr_fc_rights":1.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-107640.865,"sp":1.73,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":734.1712,"q2v":80.818,"cvpos":0.7722}},"lxr_fc_rights":1.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-111996.276,"sp":1.8,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":688.2064,"q2v":80.0098,"cvpos":0.7646}},"lxr_fc_rights":1.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-110129.671,"sp":1.77,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":686.2523,"q2v":80.0098,"cvpos":0.7687}},"lxr_fc_rights":1.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-107640.865,"sp":1.73,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":684.2983,"q2v":80.0098,"cvpos":0.7738}},"lxr_fc_rights":1.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-103285.454,"sp":1.66,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":683.7768,"q2v":80.0098,"cvpos":0.7804}},"lxr_fc_rights":1.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-105152.059,"sp":1.69,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":680.7797,"q2v":79.2016,"cvpos":0.7763}},"lxr_fc_rights":1.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-102041.051,"sp":1.64,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":678.3042,"q2v":77.5853,"cvpos":0.7837}},"lxr_fc_rights":1.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-102663.253,"sp":1.65,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":678.3042,"q2v":77.5853,"cvpos":0.7837}},"lxr_fc_rights":1.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-105152.059,"sp":1.69,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":678.3042,"q2v":77.5853,"cvpos":0.7807}},"lxr_fc_rights":1.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-100174.447,"sp":1.61,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":675.8286,"q2v":77.5853,"cvpos":0.7913}},"lxr_fc_rights":1.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-110129.671,"sp":1.77,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":673.353,"q2v":77.1812,"cvpos":0.779}},"lxr_fc_rights":1.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-101418.85,"sp":1.63,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":673.353,"q2v":76.7771,"cvpos":0.7905}},"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-98930.044,"sp":1.59,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":670.8775,"q2v":76.7771,"cvpos":0.7946}},"lxr_fc_rights":1.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-102041.051,"sp":1.64,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":668.4019,"q2v":76.7771,"cvpos":0.7888}},"lxr_fc_rights":1.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-105152.059,"sp":1.69,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":668.4019,"q2v":76.7771,"cvpos":0.7875}},"lxr_fc_rights":1.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-95819.036,"sp":1.54,"statistics":{"ps_ttm":{"q8v":-97063.4391,"q5v":663.4508,"q2v":76.6139,"cvpos":0.8016}},"lxr_fc_rights":1.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-98930.044,"sp":1.59,"statistics":{"ps_ttm":{"q8v":-98307.8422,"q5v":663.4508,"q2v":76.6139,"cvpos":0.7976}},"lxr_fc_rights":1.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-98930.044,"sp":1.59,"statistics":{"ps_ttm":{"q8v":-98307.8422,"q5v":663.4508,"q2v":76.6139,"cvpos":0.7986}},"lxr_fc_rights":1.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-100796.648,"sp":1.62,"statistics":{"ps_ttm":{"q8v":-98307.8422,"q5v":663.4508,"q2v":76.6139,"cvpos":0.797}},"lxr_fc_rights":1.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-100174.447,"sp":1.61,"statistics":{"ps_ttm":{"q8v":-98307.8422,"q5v":658.9539,"q2v":76.6139,"cvpos":0.7984}},"lxr_fc_rights":1.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-97063.439,"sp":1.56,"statistics":{"ps_ttm":{"q8v":-98307.8422,"q5v":658.9539,"q2v":76.373,"cvpos":0.8016}},"lxr_fc_rights":1.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-102041.051,"sp":1.64,"statistics":{"ps_ttm":{"q8v":-102041.0514,"q5v":658.9539,"q2v":76.373,"cvpos":0.7989}},"lxr_fc_rights":1.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-104529.858,"sp":1.68,"statistics":{"ps_ttm":{"q8v":-102041.0514,"q5v":658.9539,"q2v":76.373,"cvpos":0.7986}},"lxr_fc_rights":1.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-98307.842,"sp":1.58,"statistics":{"ps_ttm":{"q8v":-102041.0514,"q5v":658.9539,"q2v":76.373,"cvpos":0.8011}},"lxr_fc_rights":1.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-102041.051,"sp":1.64,"statistics":{"ps_ttm":{"q8v":-109507.4698,"q5v":653.885,"q2v":75.9689,"cvpos":0.8011}},"lxr_fc_rights":1.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-110129.671,"sp":1.77,"statistics":{"ps_ttm":{"q8v":-110129.6713,"q5v":648.8161,"q2v":75.9689,"cvpos":0.8003}},"lxr_fc_rights":1.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-114485.082,"sp":1.84,"statistics":{"ps_ttm":{"q8v":-110751.8728,"q5v":648.8161,"q2v":75.9689,"cvpos":0.7948}},"lxr_fc_rights":1.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-123818.105,"sp":1.99,"statistics":{"ps_ttm":{"q8v":-110751.8728,"q5v":648.8161,"q2v":75.9689,"cvpos":0.7769}},"lxr_fc_rights":1.99},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-114485.082,"sp":1.84,"statistics":{"ps_ttm":{"q8v":-110751.8728,"q5v":648.7068,"q2v":75.8281,"cvpos":0.7959}},"lxr_fc_rights":1.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-116351.687,"sp":1.87,"statistics":{"ps_ttm":{"q8v":-110751.8728,"q5v":648.5974,"q2v":75.5648,"cvpos":0.7962}},"lxr_fc_rights":1.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-111996.276,"sp":1.8,"statistics":{"ps_ttm":{"q8v":-110751.8728,"q5v":643.7473,"q2v":75.5648,"cvpos":0.7989}},"lxr_fc_rights":1.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-112618.477,"sp":1.81,"statistics":{"ps_ttm":{"q8v":-110751.8728,"q5v":641.2212,"q2v":75.5648,"cvpos":0.7986}},"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-116973.888,"sp":1.88,"statistics":{"ps_ttm":{"q8v":-110751.8728,"q5v":638.6952,"q2v":75.1607,"cvpos":0.7959}},"lxr_fc_rights":1.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-109507.47,"sp":1.76,"statistics":{"ps_ttm":{"q8v":-110751.8728,"q5v":638.6868,"q2v":75.1607,"cvpos":0.8019}},"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-116973.888,"sp":1.88,"statistics":{"ps_ttm":{"q8v":-116973.8882,"q5v":638.6784,"q2v":75.1607,"cvpos":0.7992}},"lxr_fc_rights":1.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-119462.694,"sp":1.92,"statistics":{"ps_ttm":{"q8v":-116973.8882,"q5v":638.6784,"q2v":75.1607,"cvpos":0.7921}},"lxr_fc_rights":1.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-118218.291,"sp":1.9,"statistics":{"ps_ttm":{"q8v":-116973.8882,"q5v":636.2112,"q2v":75.1607,"cvpos":0.7973}},"lxr_fc_rights":1.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-120084.896,"sp":1.93,"statistics":{"ps_ttm":{"q8v":-116973.8882,"q5v":633.744,"q2v":74.7566,"cvpos":0.7932}},"lxr_fc_rights":1.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-119462.694,"sp":1.92,"statistics":{"ps_ttm":{"q8v":-116973.8882,"q5v":633.6095,"q2v":74.7566,"cvpos":0.7951}},"lxr_fc_rights":1.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-116973.888,"sp":1.88,"statistics":{"ps_ttm":{"q8v":-116973.8882,"q5v":631.2012,"q2v":74.7566,"cvpos":0.8005}},"lxr_fc_rights":1.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-121951.5,"sp":1.96,"statistics":{"ps_ttm":{"q8v":-117596.0897,"q5v":628.7929,"q2v":74.7566,"cvpos":0.7962}},"lxr_fc_rights":1.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-118840.493,"sp":1.91,"statistics":{"ps_ttm":{"q8v":-117596.0897,"q5v":628.7929,"q2v":74.7566,"cvpos":0.7973}},"lxr_fc_rights":1.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-118840.493,"sp":1.91,"statistics":{"ps_ttm":{"q8v":-117596.0897,"q5v":628.7929,"q2v":74.7566,"cvpos":0.7986}},"lxr_fc_rights":1.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-110751.873,"sp":1.78,"statistics":{"ps_ttm":{"q8v":-117596.0897,"q5v":628.6668,"q2v":74.3525,"cvpos":0.8019}},"lxr_fc_rights":1.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-117596.09,"sp":1.89,"statistics":{"ps_ttm":{"q8v":-123818.105,"q5v":628.5406,"q2v":74.3525,"cvpos":0.8016}},"lxr_fc_rights":1.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-123818.105,"sp":1.99,"statistics":{"ps_ttm":{"q8v":-137506.5387,"q5v":628.5406,"q2v":74.3525,"cvpos":0.8014}},"lxr_fc_rights":1.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-137506.539,"sp":2.21,"statistics":{"ps_ttm":{"q8v":-139995.3449,"q5v":628.5406,"q2v":74.3525,"cvpos":0.8011}},"lxr_fc_rights":2.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-143106.353,"sp":2.3,"statistics":{"ps_ttm":{"q8v":-141861.9495,"q5v":623.8418,"q2v":74.3525,"cvpos":0.797}},"lxr_fc_rights":2.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-146839.562,"sp":2.36,"statistics":{"ps_ttm":{"q8v":-141861.9495,"q5v":623.4718,"q2v":73.9484,"cvpos":0.7976}},"lxr_fc_rights":2.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-141861.949,"sp":2.28,"statistics":{"ps_ttm":{"q8v":-141861.9495,"q5v":618.8907,"q2v":73.9484,"cvpos":0.7989}},"lxr_fc_rights":2.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-158661.391,"sp":2.55,"statistics":{"ps_ttm":{"q8v":-141861.9495,"q5v":618.8907,"q2v":73.9484,"cvpos":0.7986}},"lxr_fc_rights":2.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-141861.949,"sp":2.28,"statistics":{"ps_ttm":{"q8v":-141861.9495,"q5v":618.8907,"q2v":73.9484,"cvpos":0.7997}},"lxr_fc_rights":2.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-139995.345,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2193.758,"q5v":618.8907,"q2v":73.9484,"cvpos":0.8011}},"lxr_fc_rights":2.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1498.33,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":618.8907,"q2v":73.9484,"cvpos":0.7663}},"lxr_fc_rights":2.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1460.398,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":618.4029,"q2v":73.9484,"cvpos":0.7609}},"lxr_fc_rights":2.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1605.806,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":618.4029,"q2v":73.9484,"cvpos":0.7701}},"lxr_fc_rights":2.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1700.637,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":618.4029,"q2v":73.9484,"cvpos":0.7725}},"lxr_fc_rights":2.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1725.925,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":618.4029,"q2v":73.8636,"cvpos":0.7766}},"lxr_fc_rights":2.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1757.535,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":613.9395,"q2v":73.8636,"cvpos":0.7826}},"lxr_fc_rights":2.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1782.824,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":613.9395,"q2v":73.8636,"cvpos":0.784}},"lxr_fc_rights":2.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1883.977,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":613.9395,"q2v":73.8636,"cvpos":0.7918}},"lxr_fc_rights":2.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":2010.418,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":613.9395,"q2v":73.8636,"cvpos":0.7984}},"lxr_fc_rights":3.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":2193.758,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2041.3143,"q5v":613.9395,"q2v":73.8636,"cvpos":0.8011}},"lxr_fc_rights":3.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1974.203,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1974.2026,"q5v":608.9884,"q2v":73.5444,"cvpos":0.8003}},"lxr_fc_rights":3.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1812.016,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.9884,"q2v":73.5444,"cvpos":0.7948}},"lxr_fc_rights":3.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1756.09,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.9884,"q2v":73.5444,"cvpos":0.7905}},"lxr_fc_rights":3.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1728.126,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.9884,"q2v":73.5444,"cvpos":0.7888}},"lxr_fc_rights":3.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1705.756,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.9884,"q2v":73.5444,"cvpos":0.7875}},"lxr_fc_rights":3.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1616.274,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.9884,"q2v":73.5444,"cvpos":0.788}},"lxr_fc_rights":2.89},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1711.348,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.9884,"q2v":73.5444,"cvpos":0.7894}},"lxr_fc_rights":3.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1806.423,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.9884,"q2v":73.5444,"cvpos":0.7932}},"lxr_fc_rights":3.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1879.128,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.9884,"q2v":73.5444,"cvpos":0.7956}},"lxr_fc_rights":3.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1895.906,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":608.2651,"q2v":73.5444,"cvpos":0.797}},"lxr_fc_rights":3.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1744.904,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":604.0373,"q2v":73.5444,"cvpos":0.7948}},"lxr_fc_rights":3.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1789.645,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":604.0373,"q2v":73.5444,"cvpos":0.7962}},"lxr_fc_rights":3.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1968.61,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1968.61,"q5v":604.0373,"q2v":73.5444,"cvpos":0.8}},"lxr_fc_rights":3.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":2041.314,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1963.0173,"q5v":604.0373,"q2v":73.5444,"cvpos":0.8011}},"lxr_fc_rights":3.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1963.017,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1806.4234,"q5v":604.0373,"q2v":73.5444,"cvpos":0.8011}},"lxr_fc_rights":3.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1806.423,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1593.903,"q5v":604.0373,"q2v":73.1403,"cvpos":0.8016}},"lxr_fc_rights":3.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1470.865,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1510.0133,"q5v":603.1963,"q2v":73.1403,"cvpos":0.7948}},"lxr_fc_rights":2.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1409.346,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1510.0133,"q5v":601.1412,"q2v":73.1403,"cvpos":0.7918}},"lxr_fc_rights":2.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1353.419,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1510.0133,"q5v":599.0862,"q2v":73.1403,"cvpos":0.7657}},"lxr_fc_rights":2.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1370.197,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1510.0133,"q5v":599.0862,"q2v":73.1403,"cvpos":0.7725}},"lxr_fc_rights":2.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1470.865,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1510.0133,"q5v":598.1274,"q2v":73.1403,"cvpos":0.7962}},"lxr_fc_rights":2.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1487.643,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1510.0133,"q5v":598.1274,"q2v":73.1403,"cvpos":0.7976}},"lxr_fc_rights":2.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1510.013,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1510.0133,"q5v":596.1312,"q2v":73.1403,"cvpos":0.8}},"lxr_fc_rights":2.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1152.084,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":594.135,"q2v":73.1403,"cvpos":0.6635}},"lxr_fc_rights":2.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1146.492,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":594.135,"q2v":73.1403,"cvpos":0.6594}},"lxr_fc_rights":2.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1124.121,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":594.135,"q2v":73.1403,"cvpos":0.644}},"lxr_fc_rights":2.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1096.158,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":593.0585,"q2v":73.1403,"cvpos":0.6386}},"lxr_fc_rights":1.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1073.787,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":593.0585,"q2v":73.1403,"cvpos":0.6367}},"lxr_fc_rights":1.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1107.343,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":593.0585,"q2v":73.1403,"cvpos":0.6403}},"lxr_fc_rights":1.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1135.306,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":589.1839,"q2v":73.1403,"cvpos":0.6512}},"lxr_fc_rights":2.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1140.899,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":589.1839,"q2v":73.1403,"cvpos":0.6603}},"lxr_fc_rights":2.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1174.455,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":587.9896,"q2v":73.1403,"cvpos":0.6807}},"lxr_fc_rights":2.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1168.862,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":586.1112,"q2v":73.1403,"cvpos":0.6803}},"lxr_fc_rights":2.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1174.455,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":584.2328,"q2v":73.1403,"cvpos":0.6812}},"lxr_fc_rights":2.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1068.195,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":73.1403,"cvpos":0.6454}},"lxr_fc_rights":1.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1191.233,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":73.1403,"cvpos":0.6916}},"lxr_fc_rights":2.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1308.678,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":73.1403,"cvpos":0.7469}},"lxr_fc_rights":2.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1342.234,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":73.1403,"cvpos":0.7616}},"lxr_fc_rights":2.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1314.271,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":73.1403,"cvpos":0.7493}},"lxr_fc_rights":2.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1174.455,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":72.7362,"cvpos":0.6889}},"lxr_fc_rights":2.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1180.047,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":72.7362,"cvpos":0.6916}},"lxr_fc_rights":2.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1157.677,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":72.7362,"cvpos":0.6816}},"lxr_fc_rights":2.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1135.306,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":579.2817,"q2v":72.7362,"cvpos":0.6676}},"lxr_fc_rights":2.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1286.308,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":574.3305,"q2v":72.7362,"cvpos":0.7425}},"lxr_fc_rights":2.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1336.641,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":574.3305,"q2v":72.7362,"cvpos":0.7595}},"lxr_fc_rights":2.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1487.643,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1487.6428,"q5v":574.3305,"q2v":72.7362,"cvpos":0.8003}},"lxr_fc_rights":2.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1359.012,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1442.9016,"q5v":573.5568,"q2v":72.7362,"cvpos":0.7755}},"lxr_fc_rights":2.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1409.346,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1442.9016,"q5v":572.783,"q2v":72.7362,"cvpos":0.7984}},"lxr_fc_rights":2.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1442.902,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1442.9016,"q5v":572.783,"q2v":72.7362,"cvpos":0.7997}},"lxr_fc_rights":2.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1191.233,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":569.3794,"q2v":72.7362,"cvpos":0.7052}},"lxr_fc_rights":2.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1319.864,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":569.3794,"q2v":72.7362,"cvpos":0.7595}},"lxr_fc_rights":2.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1593.903,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":566.9039,"q2v":72.7362,"cvpos":0.8014}},"lxr_fc_rights":2.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1118.528,"sp":2,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":564.4283,"q2v":72.7362,"cvpos":0.6717}},"lxr_fc_rights":2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":855.674,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":561.9527,"q2v":72.7362,"cvpos":0.6671}},"lxr_fc_rights":1.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":827.711,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":559.4772,"q2v":72.7362,"cvpos":0.668}},"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":618.403,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":559.4772,"q2v":72.7362,"cvpos":0.5837}},"lxr_fc_rights":1.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.265,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":559.4772,"q2v":72.7362,"cvpos":0.564}},"lxr_fc_rights":1.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":613.334,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":559.4772,"q2v":72.7362,"cvpos":0.5757}},"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":633.61,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":557.0016,"q2v":72.685,"cvpos":0.6057}},"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":648.816,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":552.0505,"q2v":72.3321,"cvpos":0.6231}},"lxr_fc_rights":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":638.678,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":549.5749,"q2v":72.3321,"cvpos":0.6136}},"lxr_fc_rights":1.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":648.816,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":549.5749,"q2v":72.3321,"cvpos":0.624}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":658.954,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":549.5749,"q2v":72.3321,"cvpos":0.6289}},"lxr_fc_rights":1.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":658.954,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":547.0993,"q2v":72.3321,"cvpos":0.6303}},"lxr_fc_rights":1.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":658.954,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":544.6238,"q2v":72.3321,"cvpos":0.6327}},"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":648.816,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":544.6238,"q2v":72.3321,"cvpos":0.6299}},"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":638.678,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":544.6238,"q2v":72.3321,"cvpos":0.6213}},"lxr_fc_rights":1.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":628.541,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":544.6238,"q2v":72.3321,"cvpos":0.6098}},"lxr_fc_rights":1.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":618.403,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":542.1482,"q2v":72.3321,"cvpos":0.5975}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":658.954,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":539.6727,"q2v":72.3321,"cvpos":0.634}},"lxr_fc_rights":1.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":653.885,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":539.6727,"q2v":72.3321,"cvpos":0.6335}},"lxr_fc_rights":1.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":760.331,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":537.1971,"q2v":72.3321,"cvpos":0.6617}},"lxr_fc_rights":1.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":790.745,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":534.7215,"q2v":72.3321,"cvpos":0.6626}},"lxr_fc_rights":1.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":800.882,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":534.7215,"q2v":72.3321,"cvpos":0.6667}},"lxr_fc_rights":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":800.882,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":534.7215,"q2v":72.3321,"cvpos":0.6676}},"lxr_fc_rights":1.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":790.745,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":534.7215,"q2v":72.3321,"cvpos":0.6671}},"lxr_fc_rights":1.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":684.298,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":532.246,"q2v":72.3321,"cvpos":0.663}},"lxr_fc_rights":1.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":664.023,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":529.7704,"q2v":72.3321,"cvpos":0.649}},"lxr_fc_rights":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":628.541,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":529.7704,"q2v":72.3321,"cvpos":0.6245}},"lxr_fc_rights":1.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":593.059,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":529.7704,"q2v":72.3321,"cvpos":0.5695}},"lxr_fc_rights":1.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":618.403,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":529.7704,"q2v":72.3321,"cvpos":0.6126}},"lxr_fc_rights":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":623.472,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":524.8193,"q2v":72.2921,"cvpos":0.6223}},"lxr_fc_rights":1.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":598.127,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":522.3437,"q2v":72.2921,"cvpos":0.581}},"lxr_fc_rights":1.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":587.99,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":519.8682,"q2v":72.2921,"cvpos":0.5695}},"lxr_fc_rights":1.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":582.921,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":519.8682,"q2v":72.2921,"cvpos":0.5675}},"lxr_fc_rights":1.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":572.783,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":519.8682,"q2v":71.928,"cvpos":0.551}},"lxr_fc_rights":1.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":572.783,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":519.8682,"q2v":71.928,"cvpos":0.5524}},"lxr_fc_rights":1.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":603.196,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":519.8682,"q2v":71.928,"cvpos":0.5872}},"lxr_fc_rights":1.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":598.127,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":519.8682,"q2v":71.928,"cvpos":0.5825}},"lxr_fc_rights":1.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":593.059,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":519.8682,"q2v":71.928,"cvpos":0.5771}},"lxr_fc_rights":1.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":643.747,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":517.3926,"q2v":71.928,"cvpos":0.6395}},"lxr_fc_rights":1.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":633.61,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":514.917,"q2v":71.928,"cvpos":0.6322}},"lxr_fc_rights":1.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":658.954,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":514.917,"q2v":71.928,"cvpos":0.6439}},"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":638.695,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":514.917,"q2v":71.928,"cvpos":0.6371}},"lxr_fc_rights":1.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":668.402,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":509.9659,"q2v":71.928,"cvpos":0.6503}},"lxr_fc_rights":1.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":618.891,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":509.9659,"q2v":71.928,"cvpos":0.6231}},"lxr_fc_rights":1.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":569.379,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":509.9659,"q2v":71.928,"cvpos":0.5613}},"lxr_fc_rights":1.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":559.477,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":507.4903,"q2v":71.928,"cvpos":0.5539}},"lxr_fc_rights":1.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":579.282,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":505.0148,"q2v":71.928,"cvpos":0.5703}},"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.988,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.769,"cvpos":0.6068}},"lxr_fc_rights":1.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":604.037,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5239,"cvpos":0.5986}},"lxr_fc_rights":1.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":613.94,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5239,"cvpos":0.6172}},"lxr_fc_rights":1.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":569.379,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5239,"cvpos":0.5675}},"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":574.331,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5239,"cvpos":0.5703}},"lxr_fc_rights":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":579.282,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5063,"cvpos":0.5769}},"lxr_fc_rights":1.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":579.282,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5063,"cvpos":0.5782}},"lxr_fc_rights":1.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":579.282,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5063,"cvpos":0.579}},"lxr_fc_rights":1.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":579.282,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5063,"cvpos":0.5798}},"lxr_fc_rights":1.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":584.233,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":500.0637,"q2v":71.5063,"cvpos":0.5853}},"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":594.135,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":495.1125,"q2v":71.1339,"cvpos":0.5918}},"lxr_fc_rights":1.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":579.282,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":495.1125,"q2v":71.1339,"cvpos":0.585}},"lxr_fc_rights":1.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":559.477,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":495.1125,"q2v":71.1339,"cvpos":0.5736}},"lxr_fc_rights":1.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":594.135,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":495.1125,"q2v":71.1339,"cvpos":0.5921}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":594.135,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":495.1125,"q2v":71.1198,"cvpos":0.5935}},"lxr_fc_rights":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":574.331,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":495.1125,"q2v":71.1134,"cvpos":0.585}},"lxr_fc_rights":1.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":589.184,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":495.1125,"q2v":71.1134,"cvpos":0.5918}},"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":534.722,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":495.1125,"q2v":71.1134,"cvpos":0.5559}},"lxr_fc_rights":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":495.113,"sp":1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":492.637,"q2v":71.1134,"cvpos":0.5007}},"lxr_fc_rights":1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":519.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":490.1614,"q2v":71.1134,"cvpos":0.5362}},"lxr_fc_rights":1.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":514.917,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":279.0222,"q2v":70.7205,"cvpos":0.5347}},"lxr_fc_rights":1.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":514.917,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":87.4855,"q2v":70.7205,"cvpos":0.5361}},"lxr_fc_rights":1.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":509.966,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":87.2834,"q2v":70.7205,"cvpos":0.5327}},"lxr_fc_rights":1.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":529.77,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":87.0814,"q2v":70.7205,"cvpos":0.5498}},"lxr_fc_rights":1.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":534.722,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":86.8793,"q2v":70.7205,"cvpos":0.5566}},"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":544.624,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":86.2732,"q2v":70.7205,"cvpos":0.5673}},"lxr_fc_rights":1.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":554.526,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":85.6671,"q2v":70.7205,"cvpos":0.5782}},"lxr_fc_rights":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":549.575,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":85.6671,"q2v":70.7205,"cvpos":0.5749}},"lxr_fc_rights":1.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":544.624,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":85.6671,"q2v":70.7205,"cvpos":0.5703}},"lxr_fc_rights":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":519.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":85.465,"q2v":70.7205,"cvpos":0.5457}},"lxr_fc_rights":1.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":509.966,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":85.263,"q2v":70.7205,"cvpos":0.5442}},"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":505.015,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":85.1848,"q2v":70.7205,"cvpos":0.5429}},"lxr_fc_rights":1.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":495.113,"sp":1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":85.1066,"q2v":70.7205,"cvpos":0.5204}},"lxr_fc_rights":1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":84.9828,"q2v":70.7205,"cvpos":0.5293}},"lxr_fc_rights":1.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":84.8589,"q2v":70.7205,"cvpos":0.5307}},"lxr_fc_rights":1.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":84.8589,"q2v":70.7205,"cvpos":0.5321}},"lxr_fc_rights":1.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":84.8589,"q2v":70.7205,"cvpos":0.5334}},"lxr_fc_rights":1.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":84.824,"q2v":70.7205,"cvpos":0.5361}},"lxr_fc_rights":1.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":84.4199,"q2v":70.7205,"cvpos":0.5374}},"lxr_fc_rights":1.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":84.0507,"q2v":70.7205,"cvpos":0.5381}},"lxr_fc_rights":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":83.8487,"q2v":70.7205,"cvpos":0.5389}},"lxr_fc_rights":1.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":505.015,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":83.6466,"q2v":70.7205,"cvpos":0.543}},"lxr_fc_rights":1.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":495.113,"sp":1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":83.6466,"q2v":70.7157,"cvpos":0.5347}},"lxr_fc_rights":1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":495.113,"sp":1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":83.4446,"q2v":70.3276,"cvpos":0.5361}},"lxr_fc_rights":1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":470.357,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":83.2425,"q2v":70.3276,"cvpos":0.5327}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":490.161,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":83.0405,"q2v":70.3276,"cvpos":0.5334}},"lxr_fc_rights":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":495.113,"sp":1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":82.8384,"q2v":70.3276,"cvpos":0.5362}},"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":495.113,"sp":1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":82.8384,"q2v":69.9347,"cvpos":0.5388}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":490.161,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":82.8384,"q2v":69.8637,"cvpos":0.5388}},"lxr_fc_rights":0.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":495.113,"sp":1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":82.8384,"q2v":69.8637,"cvpos":0.5395}},"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":495.113,"sp":1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":82.6364,"q2v":69.8637,"cvpos":0.5402}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":82.4343,"q2v":69.5461,"cvpos":0.5416}},"lxr_fc_rights":1.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":500.064,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":81.4241,"q2v":69.2285,"cvpos":0.5442}},"lxr_fc_rights":1.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":539.673,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":81.2221,"q2v":69.1489,"cvpos":0.5687}},"lxr_fc_rights":1.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":539.673,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":81.2221,"q2v":69.1489,"cvpos":0.5695}},"lxr_fc_rights":1.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":519.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":81.2221,"q2v":69.0994,"cvpos":0.5504}},"lxr_fc_rights":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":544.624,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":80.818,"q2v":68.911,"cvpos":0.5734}},"lxr_fc_rights":1.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":544.624,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":80.818,"q2v":68.911,"cvpos":0.5741}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":539.673,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":80.818,"q2v":68.756,"cvpos":0.5741}},"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":519.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":80.6159,"q2v":68.5934,"cvpos":0.5577}},"lxr_fc_rights":1.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":509.966,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":80.2118,"q2v":68.2912,"cvpos":0.5563}},"lxr_fc_rights":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":519.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":80.0098,"q2v":68.2912,"cvpos":0.5584}},"lxr_fc_rights":1.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":519.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":80.0098,"q2v":68.2912,"cvpos":0.5592}},"lxr_fc_rights":1.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":519.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":79.7002,"q2v":68.2912,"cvpos":0.5605}},"lxr_fc_rights":1.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":549.575,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":78.7975,"q2v":67.6407,"cvpos":0.578}},"lxr_fc_rights":1.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":549.575,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":78.1914,"q2v":67.6407,"cvpos":0.5794}},"lxr_fc_rights":1.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":519.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":77.9893,"q2v":67.6407,"cvpos":0.5652}},"lxr_fc_rights":1.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":514.917,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":77.7873,"q2v":67.6407,"cvpos":0.5646}},"lxr_fc_rights":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":559.477,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":77.5853,"q2v":67.483,"cvpos":0.581}},"lxr_fc_rights":1.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":529.77,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":77.3997,"q2v":67.3232,"cvpos":0.5712}},"lxr_fc_rights":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":544.624,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":77.2904,"q2v":67.3232,"cvpos":0.5807}},"lxr_fc_rights":1.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":559.477,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":77.1812,"q2v":67.3232,"cvpos":0.5829}},"lxr_fc_rights":1.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":529.77,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":77.1812,"q2v":67.3232,"cvpos":0.5741}},"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":524.819,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":77.1812,"q2v":67.3232,"cvpos":0.5728}},"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":524.819,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.9723,"q2v":67.0056,"cvpos":0.5753}},"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":534.722,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.7771,"q2v":66.688,"cvpos":0.5794}},"lxr_fc_rights":1.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":534.722,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.7771,"q2v":66.688,"cvpos":0.5802}},"lxr_fc_rights":1.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":529.77,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.7771,"q2v":66.688,"cvpos":0.5782}},"lxr_fc_rights":1.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":534.722,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.7771,"q2v":66.688,"cvpos":0.581}},"lxr_fc_rights":1.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":554.526,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.6955,"q2v":66.688,"cvpos":0.5834}},"lxr_fc_rights":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":579.282,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.6139,"q2v":66.3705,"cvpos":0.5916}},"lxr_fc_rights":1.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":574.331,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.6139,"q2v":66.3705,"cvpos":0.5897}},"lxr_fc_rights":1.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":564.428,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.6139,"q2v":66.3705,"cvpos":0.5878}},"lxr_fc_rights":1.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":579.282,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.4934,"q2v":66.3705,"cvpos":0.5918}},"lxr_fc_rights":1.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":574.331,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.373,"q2v":66.0529,"cvpos":0.5929}},"lxr_fc_rights":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":559.477,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.373,"q2v":66.0529,"cvpos":0.5916}},"lxr_fc_rights":1.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":529.77,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.373,"q2v":66.0529,"cvpos":0.591}},"lxr_fc_rights":1.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":589.184,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.2939,"q2v":66.0529,"cvpos":0.5932}},"lxr_fc_rights":1.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":594.135,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":76.0919,"q2v":65.4626,"cvpos":0.5959}},"lxr_fc_rights":1.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":604.037,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.9689,"q2v":65.1002,"cvpos":0.6024}},"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":618.891,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.9689,"q2v":65.1002,"cvpos":0.6255}},"lxr_fc_rights":1.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.988,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.9689,"q2v":65.1002,"cvpos":0.6114}},"lxr_fc_rights":1.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":638.695,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.9689,"q2v":65.1002,"cvpos":0.6408}},"lxr_fc_rights":1.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":638.695,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.9331,"q2v":65.1002,"cvpos":0.6422}},"lxr_fc_rights":1.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":618.891,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.8973,"q2v":65.1002,"cvpos":0.6296}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":618.891,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.8627,"q2v":65.1002,"cvpos":0.6309}},"lxr_fc_rights":1.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":599.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.8281,"q2v":65.1002,"cvpos":0.6073}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":623.842,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.6964,"q2v":65.1002,"cvpos":0.6327}},"lxr_fc_rights":1.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":653.549,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.5648,"q2v":65.1002,"cvpos":0.6463}},"lxr_fc_rights":1.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":678.304,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.4135,"q2v":64.6544,"cvpos":0.6594}},"lxr_fc_rights":1.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":663.451,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.2115,"q2v":64.6544,"cvpos":0.6499}},"lxr_fc_rights":1.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":678.304,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.1607,"q2v":64.6544,"cvpos":0.6603}},"lxr_fc_rights":1.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":683.255,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.1607,"q2v":64.6544,"cvpos":0.6639}},"lxr_fc_rights":1.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":673.353,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.1607,"q2v":64.4651,"cvpos":0.6571}},"lxr_fc_rights":1.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":688.206,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.1607,"q2v":64.1475,"cvpos":0.6662}},"lxr_fc_rights":1.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":668.402,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":75.0527,"q2v":64.1475,"cvpos":0.6594}},"lxr_fc_rights":1.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":688.206,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.9446,"q2v":64.1475,"cvpos":0.6671}},"lxr_fc_rights":1.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":678.304,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.8506,"q2v":64.1475,"cvpos":0.6653}},"lxr_fc_rights":1.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":673.353,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.7566,"q2v":64.1475,"cvpos":0.6626}},"lxr_fc_rights":1.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":678.304,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.7566,"q2v":63.8462,"cvpos":0.6671}},"lxr_fc_rights":1.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":628.793,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.7566,"q2v":63.8462,"cvpos":0.6517}},"lxr_fc_rights":1.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":673.353,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.7566,"q2v":63.8462,"cvpos":0.6649}},"lxr_fc_rights":1.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":708.011,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.7566,"q2v":63.83,"cvpos":0.6676}},"lxr_fc_rights":1.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.988,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.7566,"q2v":63.5124,"cvpos":0.6399}},"lxr_fc_rights":1.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.988,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.7566,"q2v":63.5124,"cvpos":0.6413}},"lxr_fc_rights":1.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":663.451,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.5546,"q2v":63.5124,"cvpos":0.6653}},"lxr_fc_rights":1.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":663.451,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.3525,"q2v":63.5124,"cvpos":0.6662}},"lxr_fc_rights":1.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":613.94,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.3095,"q2v":63.1949,"cvpos":0.6508}},"lxr_fc_rights":1.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":604.037,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.3095,"q2v":63.1949,"cvpos":0.6399}},"lxr_fc_rights":1.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":599.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":74.129,"q2v":63.1949,"cvpos":0.6381}},"lxr_fc_rights":1.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":599.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.9484,"q2v":63.1949,"cvpos":0.639}},"lxr_fc_rights":1.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.988,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.9484,"q2v":63.1949,"cvpos":0.6458}},"lxr_fc_rights":1.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.988,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.9484,"q2v":63.1949,"cvpos":0.6476}},"lxr_fc_rights":1.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":604.037,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.9484,"q2v":63.1949,"cvpos":0.6435}},"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":623.842,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.9484,"q2v":63.1949,"cvpos":0.6567}},"lxr_fc_rights":1.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":589.184,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.9484,"q2v":63.038,"cvpos":0.6444}},"lxr_fc_rights":1.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":604.037,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.8636,"q2v":62.8773,"cvpos":0.6467}},"lxr_fc_rights":1.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":613.94,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.8636,"q2v":62.8773,"cvpos":0.6535}},"lxr_fc_rights":1.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.988,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.8636,"q2v":62.8773,"cvpos":0.6517}},"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":613.94,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.8636,"q2v":62.8773,"cvpos":0.654}},"lxr_fc_rights":1.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":604.037,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.8636,"q2v":62.8773,"cvpos":0.6512}},"lxr_fc_rights":1.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":569.379,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.769,"q2v":62.2422,"cvpos":0.6526}},"lxr_fc_rights":1.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":604.037,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.6744,"q2v":62.2422,"cvpos":0.6535}},"lxr_fc_rights":1.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":613.94,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.6744,"q2v":62.2422,"cvpos":0.6558}},"lxr_fc_rights":1.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":633.744,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.6094,"q2v":62.2298,"cvpos":0.6626}},"lxr_fc_rights":1.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":628.793,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":61.8258,"cvpos":0.6608}},"lxr_fc_rights":1.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":608.988,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":61.2895,"cvpos":0.6594}},"lxr_fc_rights":1.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":618.891,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":61.2895,"cvpos":0.6603}},"lxr_fc_rights":1.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":628.793,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":61.2895,"cvpos":0.6612}},"lxr_fc_rights":1.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":673.353,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":61.0176,"cvpos":0.668}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":648.597,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":58.593,"cvpos":0.6676}},"lxr_fc_rights":1.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":648.597,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":58.1889,"cvpos":0.6689}},"lxr_fc_rights":1.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":633.744,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":58.1889,"cvpos":0.6685}},"lxr_fc_rights":1.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":628.793,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":58.1889,"cvpos":0.668}},"lxr_fc_rights":1.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1082.606,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":57.3808,"cvpos":0.6707}},"lxr_fc_rights":1.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1133.467,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":56.9767,"cvpos":0.6784}},"lxr_fc_rights":1.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1118.935,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":53.4487,"cvpos":0.6757}},"lxr_fc_rights":1.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1126.201,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":53.4487,"cvpos":0.6766}},"lxr_fc_rights":1.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1147.998,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5444,"q2v":53.4487,"cvpos":0.6871}},"lxr_fc_rights":1.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1155.264,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.5075,"q2v":52.9785,"cvpos":0.6912}},"lxr_fc_rights":1.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1162.53,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.4138,"q2v":52.3515,"cvpos":0.6961}},"lxr_fc_rights":1.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1155.264,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.2486,"q2v":51.8813,"cvpos":0.6947}},"lxr_fc_rights":1.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1162.53,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":51.8813,"cvpos":0.697}},"lxr_fc_rights":1.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1155.264,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":51.8813,"cvpos":0.6966}},"lxr_fc_rights":1.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1184.327,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":51.7245,"cvpos":0.7048}},"lxr_fc_rights":1.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1184.327,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":51.411,"cvpos":0.7069}},"lxr_fc_rights":1.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1191.593,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":51.0976,"cvpos":0.7096}},"lxr_fc_rights":1.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1191.593,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":51.0976,"cvpos":0.7106}},"lxr_fc_rights":1.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1184.327,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":51.0976,"cvpos":0.7102}},"lxr_fc_rights":1.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1162.53,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":51.0976,"cvpos":0.7048}},"lxr_fc_rights":1.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1162.53,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":50.2289,"cvpos":0.7069}},"lxr_fc_rights":1.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1147.998,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":50.2289,"cvpos":0.7056}},"lxr_fc_rights":1.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1147.998,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":50.2289,"cvpos":0.7065}},"lxr_fc_rights":1.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1140.733,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":50.2289,"cvpos":0.702}},"lxr_fc_rights":1.57},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1140.733,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":50.2289,"cvpos":0.7034}},"lxr_fc_rights":1.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1140.733,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.9386,"cvpos":0.7056}},"lxr_fc_rights":1.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1126.201,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.8436,"cvpos":0.7028}},"lxr_fc_rights":1.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1162.53,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.8436,"cvpos":0.7079}},"lxr_fc_rights":1.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1162.53,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.8436,"cvpos":0.7088}},"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1198.859,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.6482,"cvpos":0.717}},"lxr_fc_rights":1.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1220.656,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.3734,"cvpos":0.7246}},"lxr_fc_rights":1.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1227.922,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.3734,"cvpos":0.73}},"lxr_fc_rights":1.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1191.593,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.3734,"cvpos":0.716}},"lxr_fc_rights":1.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1177.062,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1403,"q2v":49.3734,"cvpos":0.7156}},"lxr_fc_rights":1.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1191.593,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.1091,"q2v":49.3579,"cvpos":0.717}},"lxr_fc_rights":1.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1191.593,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.0586,"q2v":48.7465,"cvpos":0.7191}},"lxr_fc_rights":1.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1220.656,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.0393,"q2v":48.632,"cvpos":0.7273}},"lxr_fc_rights":1.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1235.188,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.0393,"q2v":48.632,"cvpos":0.7337}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1220.656,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":73.0393,"q2v":48.632,"cvpos":0.7293}},"lxr_fc_rights":1.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1220.656,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.8877,"q2v":48.632,"cvpos":0.7313}},"lxr_fc_rights":1.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1227.922,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.632,"cvpos":0.7327}},"lxr_fc_rights":1.69},{"ps_ttm":1242.454,"sp":1.71,"stockId":1000000000003681,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.632,"cvpos":0.7405}},"lxr_fc_rights":1.71},{"ps_ttm":1235.188,"sp":1.7,"stockId":1000000000003681,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.632,"cvpos":0.7361}},"lxr_fc_rights":1.7},{"ps_ttm":1278.783,"sp":1.76,"stockId":1000000000003681,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.632,"cvpos":0.751}},"lxr_fc_rights":1.76},{"ps_ttm":1206.125,"sp":1.66,"stockId":1000000000003681,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.5897,"cvpos":0.7341}},"lxr_fc_rights":1.66},{"ps_ttm":1213.391,"sp":1.67,"stockId":1000000000003681,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.5897,"cvpos":0.7368}},"lxr_fc_rights":1.67},{"ps_ttm":1133.467,"sp":1.56,"stockId":1000000000003681,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.5897,"cvpos":0.7296}},"lxr_fc_rights":1.56},{"ps_ttm":1235.188,"sp":1.7,"stockId":1000000000003681,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.5897,"cvpos":0.7388}},"lxr_fc_rights":1.7},{"ps_ttm":1235.188,"sp":1.7,"stockId":1000000000003681,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.3417,"cvpos":0.7401}},"lxr_fc_rights":1.7},{"ps_ttm":1249.72,"sp":1.72,"stockId":1000000000003681,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.0514,"cvpos":0.7449}},"lxr_fc_rights":1.72},{"ps_ttm":1264.251,"sp":1.74,"stockId":1000000000003681,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.0514,"cvpos":0.7473}},"lxr_fc_rights":1.74},{"ps_ttm":1235.188,"sp":1.7,"stockId":1000000000003681,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.0514,"cvpos":0.7442}},"lxr_fc_rights":1.7},{"ps_ttm":1264.251,"sp":1.74,"stockId":1000000000003681,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7362,"q2v":48.0514,"cvpos":0.748}},"lxr_fc_rights":1.74},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1264.251,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7289,"q2v":48.0514,"cvpos":0.7503}},"lxr_fc_rights":1.74},{"ps_ttm":1264.251,"sp":1.74,"stockId":1000000000003681,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7217,"q2v":48.0514,"cvpos":0.7517}},"lxr_fc_rights":1.74},{"ps_ttm":1278.783,"sp":1.76,"stockId":1000000000003681,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7217,"q2v":48.0514,"cvpos":0.7527}},"lxr_fc_rights":1.76},{"ps_ttm":1336.909,"sp":1.84,"stockId":1000000000003681,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.7033,"q2v":48.0514,"cvpos":0.7673}},"lxr_fc_rights":1.84},{"ps_ttm":1307.846,"sp":1.8,"stockId":1000000000003681,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.685,"q2v":48.0514,"cvpos":0.7592}},"lxr_fc_rights":1.8},{"ps_ttm":1351.441,"sp":1.86,"stockId":1000000000003681,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.4042,"q2v":48.0514,"cvpos":0.7761}},"lxr_fc_rights":1.86},{"ps_ttm":1344.175,"sp":1.85,"stockId":1000000000003681,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.4042,"q2v":48.0514,"cvpos":0.772}},"lxr_fc_rights":1.85},{"ps_ttm":1336.909,"sp":1.84,"stockId":1000000000003681,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.4042,"q2v":48.0514,"cvpos":0.7717}},"lxr_fc_rights":1.84},{"ps_ttm":1358.707,"sp":1.87,"stockId":1000000000003681,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.4042,"q2v":48.0514,"cvpos":0.7796}},"lxr_fc_rights":1.87},{"ps_ttm":1380.504,"sp":1.9,"stockId":1000000000003681,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.4042,"q2v":48.0514,"cvpos":0.7891}},"lxr_fc_rights":1.9},{"ps_ttm":1402.302,"sp":1.93,"stockId":1000000000003681,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1402.3017,"q5v":72.3681,"q2v":48.0514,"cvpos":0.8005}},"lxr_fc_rights":1.93},{"ps_ttm":1373.238,"sp":1.89,"stockId":1000000000003681,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.3321,"q2v":48.0514,"cvpos":0.787}},"lxr_fc_rights":1.89},{"ps_ttm":1344.175,"sp":1.85,"stockId":1000000000003681,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.3321,"q2v":48.0514,"cvpos":0.7785}},"lxr_fc_rights":1.85},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1307.846,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.3321,"q2v":48.0514,"cvpos":0.7714}},"lxr_fc_rights":1.8},{"ps_ttm":1329.644,"sp":1.83,"stockId":1000000000003681,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.3321,"q2v":47.9627,"cvpos":0.7769}},"lxr_fc_rights":1.83},{"ps_ttm":1293.315,"sp":1.78,"stockId":1000000000003681,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.3321,"q2v":47.9062,"cvpos":0.7704}},"lxr_fc_rights":1.78},{"ps_ttm":1300.58,"sp":1.79,"stockId":1000000000003681,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.2921,"q2v":47.9062,"cvpos":0.7717}},"lxr_fc_rights":1.79},{"ps_ttm":1322.378,"sp":1.82,"stockId":1000000000003681,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.2921,"q2v":47.9062,"cvpos":0.7755}},"lxr_fc_rights":1.82},{"ps_ttm":1300.58,"sp":1.79,"stockId":1000000000003681,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.1893,"q2v":47.9062,"cvpos":0.7741}},"lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1344.175,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":72.0073,"q2v":47.9062,"cvpos":0.7802}},"lxr_fc_rights":1.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1329.644,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.928,"q2v":47.9062,"cvpos":0.7802}},"lxr_fc_rights":1.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1322.378,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.928,"q2v":47.9062,"cvpos":0.7799}},"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1351.441,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.928,"q2v":47.9062,"cvpos":0.7823}},"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1344.175,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.928,"q2v":47.9062,"cvpos":0.7823}},"lxr_fc_rights":1.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1373.238,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.928,"q2v":47.9062,"cvpos":0.7883}},"lxr_fc_rights":1.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1380.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.9136,"q2v":47.9062,"cvpos":0.7924}},"lxr_fc_rights":1.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1365.973,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.8992,"q2v":47.9062,"cvpos":0.788}},"lxr_fc_rights":1.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1365.973,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.769,"q2v":47.9062,"cvpos":0.7894}},"lxr_fc_rights":1.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1380.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.5239,"q2v":47.9062,"cvpos":0.794}},"lxr_fc_rights":1.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1380.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.5063,"q2v":47.9062,"cvpos":0.7954}},"lxr_fc_rights":1.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1380.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.5063,"q2v":47.9062,"cvpos":0.7965}},"lxr_fc_rights":1.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1380.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.5063,"q2v":47.9062,"cvpos":0.7976}},"lxr_fc_rights":1.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1402.302,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1380.5043,"q5v":71.5063,"q2v":47.9062,"cvpos":0.8016}},"lxr_fc_rights":1.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1373.238,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1373.2385,"q5v":71.5063,"q2v":47.9062,"cvpos":0.7981}},"lxr_fc_rights":1.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1380.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1373.2385,"q5v":71.5063,"q2v":47.9062,"cvpos":0.8008}},"lxr_fc_rights":1.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1351.441,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1373.2385,"q5v":71.4789,"q2v":47.9062,"cvpos":0.7992}},"lxr_fc_rights":1.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1373.238,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1373.2385,"q5v":71.4515,"q2v":47.9062,"cvpos":0.8003}},"lxr_fc_rights":1.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1380.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1315.112,"q5v":71.1339,"q2v":47.9062,"cvpos":0.8016}},"lxr_fc_rights":1.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1315.112,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1242.4539,"q5v":71.1198,"q2v":47.9062,"cvpos":0.8022}},"lxr_fc_rights":1.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1249.72,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1227.9223,"q5v":71.1198,"q2v":47.9062,"cvpos":0.8022}},"lxr_fc_rights":1.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1227.922,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1227.9223,"q5v":71.1166,"q2v":47.9062,"cvpos":0.8005}},"lxr_fc_rights":1.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1242.454,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1206.1248,"q5v":71.1134,"q2v":47.9062,"cvpos":0.8016}},"lxr_fc_rights":1.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1206.125,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1198.859,"q5v":71.1134,"q2v":47.9062,"cvpos":0.8016}},"lxr_fc_rights":1.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1191.593,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1191.5932,"q5v":71.1134,"q2v":47.9062,"cvpos":0.8005}},"lxr_fc_rights":1.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1198.859,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1140.7325,"q5v":71.1134,"q2v":47.9062,"cvpos":0.8016}},"lxr_fc_rights":1.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1140.733,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1133.4667,"q5v":70.9649,"q2v":47.9062,"cvpos":0.8014}},"lxr_fc_rights":1.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1133.467,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1053.5428,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8022}},"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1104.403,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1053.5428,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8019}},"lxr_fc_rights":1.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":1053.543,"sp":1.45,"statistics":{"ps_ttm":{"q8v":87.6875,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8016}},"lxr_fc_rights":1.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-206.263,"sp":1.47,"statistics":{"ps_ttm":{"q8v":87.2834,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8519}},"lxr_fc_rights":1.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-206.263,"sp":1.47,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8537}},"lxr_fc_rights":1.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-206.263,"sp":1.47,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.855}},"lxr_fc_rights":1.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-203.456,"sp":1.45,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8562}},"lxr_fc_rights":1.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-193.634,"sp":1.38,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.875}},"lxr_fc_rights":1.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-185.215,"sp":1.32,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8981}},"lxr_fc_rights":1.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-186.619,"sp":1.33,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8957}},"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-196.441,"sp":1.4,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8686}},"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-186.619,"sp":1.33,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8969}},"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-193.634,"sp":1.38,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8804}},"lxr_fc_rights":1.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-190.828,"sp":1.36,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8913}},"lxr_fc_rights":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-192.231,"sp":1.37,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8889}},"lxr_fc_rights":1.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-186.619,"sp":1.33,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8984}},"lxr_fc_rights":1.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-190.828,"sp":1.36,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8942}},"lxr_fc_rights":1.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-190.828,"sp":1.36,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8954}},"lxr_fc_rights":1.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-190.828,"sp":1.36,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8967}},"lxr_fc_rights":1.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-192.231,"sp":1.37,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8957}},"lxr_fc_rights":1.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-193.634,"sp":1.38,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8916}},"lxr_fc_rights":1.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-196.441,"sp":1.4,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8833}},"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-185.215,"sp":1.32,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8995}},"lxr_fc_rights":1.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-193.634,"sp":1.38,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8939}},"lxr_fc_rights":1.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-195.037,"sp":1.39,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8928}},"lxr_fc_rights":1.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-193.634,"sp":1.38,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8955}},"lxr_fc_rights":1.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-203.456,"sp":1.45,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8833}},"lxr_fc_rights":1.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-202.053,"sp":1.44,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8845}},"lxr_fc_rights":1.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-202.053,"sp":1.44,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8857}},"lxr_fc_rights":1.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-202.053,"sp":1.44,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8874}},"lxr_fc_rights":1.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-193.634,"sp":1.38,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8969}},"lxr_fc_rights":1.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-179.603,"sp":1.28,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9022}},"lxr_fc_rights":1.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-196.441,"sp":1.4,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8928}},"lxr_fc_rights":1.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-196.441,"sp":1.4,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8942}},"lxr_fc_rights":1.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-192.231,"sp":1.37,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8996}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-195.037,"sp":1.39,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8995}},"lxr_fc_rights":1.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-196.441,"sp":1.4,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.898}},"lxr_fc_rights":1.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-196.441,"sp":1.4,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8996}},"lxr_fc_rights":1.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-213.278,"sp":1.52,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8887}},"lxr_fc_rights":1.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-210.223,"sp":1.51,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8928}},"lxr_fc_rights":1.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-213.008,"sp":1.53,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8913}},"lxr_fc_rights":1.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-217.184,"sp":1.56,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8844}},"lxr_fc_rights":1.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-219.969,"sp":1.58,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8806}},"lxr_fc_rights":1.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-221.361,"sp":1.59,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8765}},"lxr_fc_rights":1.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-218.576,"sp":1.57,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8847}},"lxr_fc_rights":1.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-215.792,"sp":1.55,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8859}},"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-224.145,"sp":1.61,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8721}},"lxr_fc_rights":1.61},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-224.145,"sp":1.61,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8738}},"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-229.714,"sp":1.65,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8697}},"lxr_fc_rights":1.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-238.067,"sp":1.71,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8657}},"lxr_fc_rights":1.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-225.537,"sp":1.62,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8723}},"lxr_fc_rights":1.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-231.106,"sp":1.66,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8707}},"lxr_fc_rights":1.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-224.787,"sp":1.69,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8738}},"lxr_fc_rights":1.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-222.127,"sp":1.67,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8792}},"lxr_fc_rights":1.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-214.146,"sp":1.61,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8887}},"lxr_fc_rights":1.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-214.146,"sp":1.61,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8899}},"lxr_fc_rights":1.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-220.797,"sp":1.66,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.883}},"lxr_fc_rights":1.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-219.467,"sp":1.65,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8874}},"lxr_fc_rights":1.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-220.797,"sp":1.66,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.886}},"lxr_fc_rights":1.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-220.797,"sp":1.66,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8874}},"lxr_fc_rights":1.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-214.146,"sp":1.61,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8913}},"lxr_fc_rights":1.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-223.457,"sp":1.68,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.886}},"lxr_fc_rights":1.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-223.457,"sp":1.68,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8874}},"lxr_fc_rights":1.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-210.156,"sp":1.58,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8942}},"lxr_fc_rights":1.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-232.768,"sp":1.75,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8862}},"lxr_fc_rights":1.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-219.467,"sp":1.65,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8916}},"lxr_fc_rights":1.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-210.156,"sp":1.58,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8957}},"lxr_fc_rights":1.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-212.816,"sp":1.6,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8955}},"lxr_fc_rights":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-227.447,"sp":1.71,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8927}},"lxr_fc_rights":1.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-231.438,"sp":1.74,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.893}},"lxr_fc_rights":1.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-210.156,"sp":1.58,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.897}},"lxr_fc_rights":1.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-215.477,"sp":1.62,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.897}},"lxr_fc_rights":1.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-223.457,"sp":1.68,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8969}},"lxr_fc_rights":1.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-208.826,"sp":1.57,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8981}},"lxr_fc_rights":1.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-196.855,"sp":1.48,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.8997}},"lxr_fc_rights":1.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-188.875,"sp":1.42,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9011}},"lxr_fc_rights":1.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-176.904,"sp":1.33,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9079}},"lxr_fc_rights":1.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-174.243,"sp":1.31,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9104}},"lxr_fc_rights":1.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-172.913,"sp":1.3,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.913}},"lxr_fc_rights":1.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-166.263,"sp":1.25,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9214}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-162.272,"sp":1.22,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9255}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9282}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9294}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9307}},"lxr_fc_rights":1.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9322}},"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9336}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-147.641,"sp":1.11,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9743}},"lxr_fc_rights":1.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9362}},"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-158.282,"sp":1.19,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.947}},"lxr_fc_rights":1.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-152.962,"sp":1.15,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9621}},"lxr_fc_rights":1.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-148.971,"sp":1.12,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9702}},"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-148.971,"sp":1.12,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9715}},"lxr_fc_rights":1.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-144.981,"sp":1.09,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9878}},"lxr_fc_rights":1.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-144.981,"sp":1.09,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9891}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-144.981,"sp":1.09,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9905}},"lxr_fc_rights":1.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-143.651,"sp":1.08,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9932}},"lxr_fc_rights":1.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-140.991,"sp":1.06,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-146.311,"sp":1.1,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9905}},"lxr_fc_rights":1.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-146.311,"sp":1.1,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-146.311,"sp":1.1,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9932}},"lxr_fc_rights":1.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-143.651,"sp":1.08,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9959}},"lxr_fc_rights":1.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-147.641,"sp":1.11,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9878}},"lxr_fc_rights":1.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-147.641,"sp":1.11,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9891}},"lxr_fc_rights":1.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-147.641,"sp":1.11,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9905}},"lxr_fc_rights":1.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-148.971,"sp":1.12,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9892}},"lxr_fc_rights":1.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-143.651,"sp":1.08,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9973}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-150.302,"sp":1.13,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9878}},"lxr_fc_rights":1.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-147.641,"sp":1.11,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9932}},"lxr_fc_rights":1.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-156.952,"sp":1.18,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9756}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-147.641,"sp":1.11,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9946}},"lxr_fc_rights":1.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-150.302,"sp":1.13,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9919}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-148.971,"sp":1.12,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9946}},"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-147.641,"sp":1.11,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9959}},"lxr_fc_rights":1.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-144.981,"sp":1.09,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-140.991,"sp":1.06,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-150.302,"sp":1.13,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-151.632,"sp":1.14,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-142.321,"sp":1.07,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-155.622,"sp":1.17,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9959}},"lxr_fc_rights":1.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-155.622,"sp":1.17,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-154.292,"sp":1.16,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-152.962,"sp":1.15,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9837}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9851}},"lxr_fc_rights":1.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-156.952,"sp":1.18,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9946}},"lxr_fc_rights":1.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-156.952,"sp":1.18,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9891}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-156.952,"sp":1.18,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-156.952,"sp":1.18,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9946}},"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-158.282,"sp":1.19,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-160.942,"sp":1.21,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-156.952,"sp":1.18,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-167.593,"sp":1.26,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9932}},"lxr_fc_rights":1.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-159.612,"sp":1.2,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-163.603,"sp":1.23,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-171.583,"sp":1.29,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-172.913,"sp":1.3,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-172.913,"sp":1.3,"statistics":{"ps_ttm":{"q8v":85.6671,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9973}},"lxr_fc_rights":1.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-167.593,"sp":1.26,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-166.263,"sp":1.25,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-179.564,"sp":1.35,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-179.564,"sp":1.35,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-174.243,"sp":1.31,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-178.234,"sp":1.34,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-175.573,"sp":1.32,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":-182.224,"sp":1.37,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":57.381,"sp":1.42,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.3234}},"lxr_fc_rights":1.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":57.381,"sp":1.42,"statistics":{"ps_ttm":{"q8v":86.8793,"q5v":70.7205,"q2v":47.9062,"cvpos":0.3225}},"lxr_fc_rights":1.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":56.977,"sp":1.41,"statistics":{"ps_ttm":{"q8v":87.2834,"q5v":70.7205,"q2v":47.9062,"cvpos":0.313}},"lxr_fc_rights":1.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":58.189,"sp":1.44,"statistics":{"ps_ttm":{"q8v":87.6875,"q5v":70.7205,"q2v":47.9062,"cvpos":0.3238}},"lxr_fc_rights":1.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":56.977,"sp":1.41,"statistics":{"ps_ttm":{"q8v":865.3792,"q5v":70.7205,"q2v":47.9062,"cvpos":0.3134}},"lxr_fc_rights":1.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":58.593,"sp":1.45,"statistics":{"ps_ttm":{"q8v":865.3792,"q5v":70.7205,"q2v":47.9062,"cvpos":0.3234}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":58.593,"sp":1.45,"statistics":{"ps_ttm":{"q8v":871.3888,"q5v":70.8163,"q2v":47.9062,"cvpos":0.3225}},"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":62.23,"sp":1.54,"statistics":{"ps_ttm":{"q8v":877.3984,"q5v":71.1134,"q2v":47.9062,"cvpos":0.3401}},"lxr_fc_rights":1.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":61.826,"sp":1.53,"statistics":{"ps_ttm":{"q8v":877.3984,"q5v":71.1134,"q2v":47.9062,"cvpos":0.336}},"lxr_fc_rights":1.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":63.846,"sp":1.58,"statistics":{"ps_ttm":{"q8v":877.3984,"q5v":71.1134,"q2v":47.9062,"cvpos":0.3718}},"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":64.25,"sp":1.59,"statistics":{"ps_ttm":{"q8v":877.3984,"q5v":71.1134,"q2v":47.9062,"cvpos":0.3777}},"lxr_fc_rights":1.59},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":64.654,"sp":1.6,"statistics":{"ps_ttm":{"q8v":877.3984,"q5v":71.1198,"q2v":47.9062,"cvpos":0.3794}},"lxr_fc_rights":1.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":64.25,"sp":1.59,"statistics":{"ps_ttm":{"q8v":880.4031,"q5v":71.1198,"q2v":47.9062,"cvpos":0.3767}},"lxr_fc_rights":1.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":62.634,"sp":1.55,"statistics":{"ps_ttm":{"q8v":883.4079,"q5v":71.1339,"q2v":47.9062,"cvpos":0.3428}},"lxr_fc_rights":1.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":63.038,"sp":1.56,"statistics":{"ps_ttm":{"q8v":886.4127,"q5v":71.1339,"q2v":47.9062,"cvpos":0.3514}},"lxr_fc_rights":1.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":61.018,"sp":1.51,"statistics":{"ps_ttm":{"q8v":886.4127,"q5v":71.1339,"q2v":47.9062,"cvpos":0.3342}},"lxr_fc_rights":1.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":63.846,"sp":1.58,"statistics":{"ps_ttm":{"q8v":886.4127,"q5v":71.5063,"q2v":47.9062,"cvpos":0.3672}},"lxr_fc_rights":1.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":64.654,"sp":1.6,"statistics":{"ps_ttm":{"q8v":889.4175,"q5v":71.5063,"q2v":47.9062,"cvpos":0.3726}},"lxr_fc_rights":1.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":64.654,"sp":1.6,"statistics":{"ps_ttm":{"q8v":892.4223,"q5v":71.5063,"q2v":47.9062,"cvpos":0.3726}},"lxr_fc_rights":1.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003681,"ps_ttm":65.463,"sp":1.62,"statistics":{"ps_ttm":{"q8v":895.4271,"q5v":71.5063,"q2v":47.9062,"cvpos":0.3881}},"lxr_fc_rights":1.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T11:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2026000,"t_y2y":0.48424908424908425}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T11:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2026000,"t_y2y":0.48424908424908425}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T13:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1365000}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T11:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1365000,"t_y2y":-0.8272807794508414}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T12:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T12:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T13:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7903000,"t_y2y":-0.37991369164378186}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25913000,"t_y2y":-0.5565803658515718}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003681}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003681,"reportDate":"2026-04-27T09:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003681,"reportDate":"2025-04-24T10:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003681,"reportDate":"2024-04-26T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":-74664.18393610339,"cvpos":0.7564625850340136,"minv":56.97667383331272,"maxv":-140.99082415995665,"avgv":889.5953634496393,"maxpv":2193.7580190103204,"q2v":618.4028870010158,"q5v":1992.3103154801706,"q8v":-62220.15328008615,"maxvd":"2023-11-07T16:00:00.000Z","minvd":"2023-08-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}