window.pageData = {"stock":{"name":"兖煤澳大利亚","stockCode":"03668","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003668,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":5.92,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"stockId":1000000000003668,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":6.017,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.932,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"stockId":1000000000003668,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":5.734,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.017,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"stockId":1000000000003668,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":6.069,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.96,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.968,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.972,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"stockId":1000000000003668,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.025,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.94,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.158,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.373,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.514,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"stockId":1000000000003668,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":6.421,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.474,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.757,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"stockId":1000000000003668,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":6.624,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"stockId":1000000000003668,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":7.247,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"stockId":1000000000003668,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.304,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"stockId":1000000000003668,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":6.96,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.587,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.749,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"stockId":1000000000003668,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.785,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.971,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"stockId":1000000000003668,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":7.882,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.96},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.724,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"stockId":1000000000003668,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":7.825,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"stockId":1000000000003668,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":7.546,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.651,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.886,"sp":38.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.684,"sp":37.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"stockId":1000000000003668,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.271,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"stockId":1000000000003668,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.486,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.712,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.745,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"stockId":1000000000003668,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.546,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.627,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.405,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.425,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.384,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"stockId":1000000000003668,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":7.498,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.55,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"stockId":1000000000003668,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":7.753,"sp":38.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.32},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":8.262,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.84},{"stockId":1000000000003668,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":8.254,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":8.424,"sp":41.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"stockId":1000000000003668,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.372,"sp":41.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.38},{"stockId":1000000000003668,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.825,"sp":43.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"stockId":1000000000003668,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.351,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"stockId":1000000000003668,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.016,"sp":39.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.62},{"stockId":1000000000003668,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":8.093,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"stockId":1000000000003668,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":8.169,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.773,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.797,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.518,"sp":37.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.16},{"stockId":1000000000003668,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":7.656,"sp":37.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"stockId":1000000000003668,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.825,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"stockId":1000000000003668,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":7.947,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.28},{"stockId":1000000000003668,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":7.931,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.22},{"stockId":1000000000003668,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":8.113,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"stockId":1000000000003668,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":8.052,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.81},{"stockId":1000000000003668,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":8.202,"sp":40.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.54},{"stockId":1000000000003668,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":8.384,"sp":41.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":9.153,"sp":45.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":8.72,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"stockId":1000000000003668,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":9.011,"sp":44.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.47},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":9.59,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":9.347,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":9.035,"sp":44.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":9.023,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.53},{"stockId":1000000000003668,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.003,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":9.302,"sp":45.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":9.509,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":9.331,"sp":46.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.02},{"stockId":1000000000003668,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":8.784,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.7},{"stockId":1000000000003668,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":8.441,"sp":41.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.03},{"stockId":1000000000003668,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.869,"sp":43.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.11},{"stockId":1000000000003668,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":9.169,"sp":45.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.57},{"stockId":1000000000003668,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.926,"sp":44.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":8.489,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.858,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"stockId":1000000000003668,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":7.971,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.344,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.935,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.024,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.162,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.939,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.733,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"stockId":1000000000003668,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":6.446,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.367,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.364,"sp":33.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.278,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.287,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"stockId":1000000000003668,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.341,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"stockId":1000000000003668,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.376,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.427,"sp":34.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"stockId":1000000000003668,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":5.37,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.246,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"stockId":1000000000003668,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.351,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"stockId":1000000000003668,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.211,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"stockId":1000000000003668,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.224,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.561,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.008,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"stockId":1000000000003668,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.922,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"stockId":1000000000003668,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":4.976,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.055,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.934,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.81,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"stockId":1000000000003668,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.82,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.795,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"stockId":1000000000003668,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.871,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"stockId":1000000000003668,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":4.756,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.626,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.496,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"stockId":1000000000003668,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.445,"sp":27.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.404,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"stockId":1000000000003668,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.451,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"stockId":1000000000003668,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":4.4,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.334,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.295,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.241,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.257,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.203,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.133,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.143,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.073,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.07,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.066,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.073,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.092,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.092,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.076,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.911,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.955,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.984,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.101,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.362,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.219,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.343,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.413,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.636,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.706,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.648,"sp":29.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.623,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.547,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.388,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.346,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.365,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.372,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.292,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.257,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.14,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.346,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.365,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.365,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.55,"sp":28.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.556,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.645,"sp":29.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.671,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.658,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.658,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.528,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.537,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.496,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.534,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.534,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.473,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.591,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.356,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.435,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.372,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.299,"sp":27.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.318,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.273,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.559,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.451,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.594,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.512,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.372,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.318,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.286,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.289,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.21,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.276,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.334,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.33,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.292,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.314,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.372,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.334,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.372,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.404,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.41,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.448,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.499,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.588,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.499,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.394,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.375,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.356,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.349,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.391,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.47,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.582,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.505,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.489,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.419,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.438,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.384,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.353,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.4,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.394,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.451,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.404,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.442,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.489,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.033,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.063,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.189,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.166,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.251,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.351,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.346,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.346,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.264,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.251,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.171,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.141,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.046,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.18,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.238,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.193,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.219,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.36,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.412,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.367,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.155,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.039,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.834,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.103,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.071,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.11,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.116,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.103,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.09,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.033,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.956,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.02,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.052,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.078,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.001,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.795,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.84,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.789,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.789,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.846,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.827,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.911,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.924,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.975,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.968,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.879,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.834,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.712,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.66,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.59,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.423,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.442,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.423,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.455,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.416,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.378,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.448,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.468,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.442,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.378,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.403,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.352,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.339,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.339,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.288,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.269,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.301,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.307,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.339,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.352,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.153,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.243,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.166,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.204,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.147,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.108,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.185,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.185,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.114,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.114,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.095,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.114,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.057,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.037,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.024,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.069,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.134,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.005,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.967,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.851,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.832,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.806,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.134,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.211,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.224,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.217,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.275,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.269,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.243,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.191,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.249,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.307,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.371,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.301,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.391,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.416,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.358,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.397,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.821,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.911,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.879,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.724,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.737,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.757,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.686,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.789,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.827,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.795,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.821,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.853,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.801,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.769,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.629,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.528,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.54,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.584,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.61,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.641,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.641,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.679,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.73,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.825,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.021,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.002,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.989,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.894,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.742,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.907,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.901,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.856,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.875,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.793,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.686,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.667,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.603,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.591,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.648,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.49,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.584,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.654,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.667,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.736,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.761,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.818,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.907,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.964,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.97,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.957,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.907,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.926,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.989,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.027,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.04,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.084,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.179,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.008,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.166,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.976,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.932,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.926,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.919,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.919,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.926,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.913,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.002,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.932,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.913,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.989,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.109,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.134,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.16,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.084,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.078,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.065,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.065,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.888,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.863,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.983,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.926,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.09,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.267,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.286,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.185,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.198,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.248,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.261,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.21,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.191,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.236,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.33,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.242,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.223,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.242,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.217,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.09,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.115,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.901,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.913,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.078,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.109,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.096,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.945,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.97,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.179,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.09,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.04,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.179,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":4.122,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.995,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.957,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.869,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.863,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.705,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.698,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.673,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.591,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.597,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.603,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.54,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.426,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.502,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.622,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.547,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.61,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.705,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.73,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.61,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.578,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.603,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.547,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.591,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.698,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.818,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.812,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":3.901,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.292,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.393,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.241,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.444,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.414,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.424,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.272,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.068,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.109,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.967,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.926,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.383,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.322,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.221,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.028,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.129,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.977,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.896,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.272,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.14,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.17,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.048,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.424,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.292,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.556,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.658,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.718,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.475,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.566,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.901,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.901,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.79,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.739,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.566,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":7.363,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.936,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.662,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"pcf_ttm":6.601,"sp":32.5,"stockId":1000000000003668,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"pcf_ttm":6.652,"sp":32.75,"stockId":1000000000003668,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"pcf_ttm":6.5,"sp":32,"stockId":1000000000003668,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"pcf_ttm":6.611,"sp":32.55,"stockId":1000000000003668,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"pcf_ttm":6.53,"sp":32.15,"stockId":1000000000003668,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"pcf_ttm":6.398,"sp":31.5,"stockId":1000000000003668,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"pcf_ttm":6.297,"sp":31,"stockId":1000000000003668,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"pcf_ttm":6.327,"sp":31.15,"stockId":1000000000003668,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"pcf_ttm":6.51,"sp":32.05,"stockId":1000000000003668,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"pcf_ttm":6.53,"sp":32.15,"stockId":1000000000003668,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"pcf_ttm":6.601,"sp":32.5,"stockId":1000000000003668,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"pcf_ttm":6.49,"sp":31.95,"stockId":1000000000003668,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"pcf_ttm":6.693,"sp":32.95,"stockId":1000000000003668,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"pcf_ttm":6.611,"sp":32.55,"stockId":1000000000003668,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"pcf_ttm":6.601,"sp":32.5,"stockId":1000000000003668,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"pcf_ttm":6.754,"sp":33.25,"stockId":1000000000003668,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"pcf_ttm":6.835,"sp":33.65,"stockId":1000000000003668,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"pcf_ttm":6.764,"sp":33.3,"stockId":1000000000003668,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"pcf_ttm":6.713,"sp":33.05,"stockId":1000000000003668,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"pcf_ttm":6.936,"sp":34.15,"stockId":1000000000003668,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"pcf_ttm":6.967,"sp":34.3,"stockId":1000000000003668,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"pcf_ttm":6.703,"sp":33,"stockId":1000000000003668,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"pcf_ttm":6.662,"sp":32.8,"stockId":1000000000003668,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"pcf_ttm":6.49,"sp":31.95,"stockId":1000000000003668,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"pcf_ttm":6.591,"sp":32.45,"stockId":1000000000003668,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"pcf_ttm":6.49,"sp":31.95,"stockId":1000000000003668,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"pcf_ttm":6.632,"sp":32.65,"stockId":1000000000003668,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"pcf_ttm":6.276,"sp":30.9,"stockId":1000000000003668,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"pcf_ttm":6.307,"sp":31.05,"stockId":1000000000003668,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"pcf_ttm":6.175,"sp":30.4,"stockId":1000000000003668,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"pcf_ttm":6.459,"sp":31.8,"stockId":1000000000003668,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.297,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.094,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.063,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.063,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.951,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.941,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.819,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.758,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.697,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.606,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.748,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.667,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.667,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.809,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.012,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.073,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.931,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.982,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.992,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.931,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.951,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.972,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.758,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.697,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.454,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.504,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.383,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.332,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.413,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.444,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.616,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.484,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.677,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.687,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.738,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.637,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.829,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.992,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.002,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.982,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.398,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.601,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.571,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.479,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.56},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.632,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.571,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.398,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.317,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.043,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":6.033,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":5.901,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.073,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.145,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.142,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.102,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.013,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.901,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.855,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.908,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.937,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.967,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.007,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.984,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.97,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.987,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.987,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.013,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.97,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.03,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.964,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":2.003,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.927,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.918,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.838,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.848,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.769,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.769,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.825,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.832,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.822,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.815,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.835,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.848,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.819,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.852,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.828,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.822,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.802,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.749,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.749,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.733,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.693,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.68,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.68,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.647,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.657,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.65,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.637,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.614,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.654,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.647,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.65,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.644,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.647,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.627,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.647,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.64,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.65,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.637,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.687,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.673,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.667,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.644,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.637,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.627,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.634,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.591,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.607,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.617,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.574,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.558,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.561,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.578,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.558,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.584,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.551,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.558,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.558,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.568,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.584,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.604,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.624,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.601,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.627,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.624,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.634,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.624,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.68,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.654,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.63,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.601,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.627,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.654,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.66,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.68,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.63,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.634,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.654,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.693,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.72,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.706,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.693,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.69,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.736,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.69,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.69,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.713,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.736,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.644,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.667,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.67,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.617,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.584,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.604,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.654,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.67,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.647,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.776,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.736,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.726,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.706,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.693,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.683,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.696,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.706,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.68,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.64,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.67,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.7,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.977,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.977,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.977,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.998,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.025,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.966,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.962,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.968,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.983,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.968,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.987,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.985,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.991,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.019,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.027,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.046,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.029,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.998,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.004,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.996,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":1.012,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.989,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.983,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.962,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.952,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003668,"pcf_ttm":0.944,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2026-02-25T08:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1257000000,"t_y2y":-0.41068917018284107}}},"exchangeRate":5.19228384,"influenceDate":"2026-02-25T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2025-08-19T08:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":473000000,"t_y2y":-0.44418331374853115}}},"exchangeRate":5.1362,"influenceDate":"2025-08-19T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2025-02-20T08:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2133000000,"t_y2y":0.7541118421052632}}},"exchangeRate":4.8202,"influenceDate":"2025-02-20T08:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2024-08-19T08:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":851000000,"t_y2y":8.561797752808989}}},"exchangeRate":5.176,"influenceDate":"2024-08-19T08:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2024-02-23T08:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1216000000,"t_y2y":-0.8137254901960784}}},"exchangeRate":5.3461,"influenceDate":"2024-02-23T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2023-08-16T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":89000000,"t_y2y":-0.9676363636363636}}},"exchangeRate":5.1912,"influenceDate":"2023-08-16T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2023-02-27T08:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6528000000,"t_y2y":2.4357894736842107}}},"exchangeRate":5.2685,"influenceDate":"2023-02-27T08:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2022-08-17T09:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2750000000,"t_y2y":14.363128491620111}}},"exchangeRate":5.4002,"influenceDate":"2022-08-17T09:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2022-02-28T08:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1900000000,"t_y2y":2.1404958677685952}}},"exchangeRate":5.6586,"influenceDate":"2022-02-28T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003668}],"fsMetricsList":[{"stockId":1000000000003668,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T09:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003668,"reportDate":"2025-04-24T08:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003668,"reportDate":"2024-04-29T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.919691922186223,"maxv":9.589658137786293,"maxpv":9.589658137786293,"minv":0.9444662944895857,"avgv":4.3635271888034,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2023-07-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}