window.pageData = {"stock":{"name":"协众国际控股","stockCode":"03663","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003663,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003663,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003663,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003663,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003663,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003663,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":11.527,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003663,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":10.943,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003663,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":10.943,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003663,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":11.089,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":10.943,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003663,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.943,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003663,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":10.943,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003663,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":10.797,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":10.505,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":10.505,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":10.651,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":10.505,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":1.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000003663,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":1.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000003663,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":1.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000003663,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":1.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000003663,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":1.74,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000003663,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":1.715,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.74,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000003663,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":1.74,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000003663,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":1.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.84,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":1.84,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":1.84,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":1.84,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":1.815,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":1.691,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003663,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":1.691,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.691,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.691,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003663,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":1.691,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003663,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":1.541,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000003663,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":1.566,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003663,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000003663,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003663,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003663,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":1.74,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000003663,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":1.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000003663,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":1.815,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":1.815,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":1.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000003663,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":1.79,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000003663,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":1.815,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003663,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":1.492,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000003663,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":1.467,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003663,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":1.467,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003663,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":1.467,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003663,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":1.442,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003663,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":1.392,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003663,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":1.318,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003663,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":1.318,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003663,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":1.268,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000003663,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":1.268,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000003663,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":1.492,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000003663,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003663,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":1.231,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003663,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003663,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003663,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":1.318,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003663,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":1.268,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000003663,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":1.206,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.268,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000003663,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":1.268,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000003663,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":1.206,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000003663,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":1.318,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003663,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":1.342,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":1.218,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003663,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.392,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.392,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.392,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.417,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000003663,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":1.417,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000003663,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.268,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000003663,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":1.268,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000003663,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003663,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003663,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003663,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":1.243,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003663,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":1.168,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000003663,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":1.218,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000003663,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":1.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":1.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003663,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":1.342,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000003663,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":1.342,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000003663,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003663,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003663,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003663,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003663,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":1.591,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.591,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000003663,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":1.591,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003663,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":1.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003663,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000003663,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000003663,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.666,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000003663,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":1.691,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.715,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000003663,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":1.715,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000003663,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000003663,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":1.641,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.666,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.691,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":1.691,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003663,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":1.715,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000003663,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":2.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000003663,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":2.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000003663,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":2.256,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003663,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":2.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.414,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000003663,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":3.414,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000003663,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":3.562,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000003663,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":4.096,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.939,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.968,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000003663,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":2.968,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.968,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000003663,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":2.968,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.968,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.998,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000003663,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":3.028,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000003663,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":3.117,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.968,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.028,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000003663,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":3.028,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.82,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000003663,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":2.879,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.583,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.612,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.612,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.612,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003663,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":2.672,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.493,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.523,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000003663,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000003663,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":2.82,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.404,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.404,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000003663,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":2.404,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000003663,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":2.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000003663,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":2.404,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000003663,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":2.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003663,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":2.493,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.493,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.493,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.553,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.583,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003663,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":2.583,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003663,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":2.612,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.493,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000003663,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":2.672,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.315,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.315,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.315,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000003663,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":2.345,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003663,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":2.315,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000003663,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":2.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000003663,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":2.79,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.523,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.583,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.612,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.612,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003663,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":2.672,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003663,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":2.701,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.642,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":2.672,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003663,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":2.672,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003663,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":2.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003663,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":2.85,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.057,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.057,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.117,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.117,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.117,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000003663,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":3.117,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000003663,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":2.968,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000003663,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":3.117,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000003663,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":3.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.206,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000003663,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":3.206,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000003663,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":3.503,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.503,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000003663,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":3.621,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.621,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000003663,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":3.621,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000003663,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":3.503,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.384,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.384,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.384,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.414,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.532,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":3.532,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.521,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":11.521,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000003663,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":11.521,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000003663,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":12.673,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":12.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000003663,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":12.481,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":12.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000003663,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":12.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":12.001,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000003663,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":12.001,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000003663,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":13.153,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000003663,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":13.441,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":13.441,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003663,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":13.633,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003663,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":13.921,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003663,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":13.057,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000003663,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":13.633,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003663,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":13.153,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":13.249,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":13.345,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":13.345,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":13.441,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003663,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":13.441,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003663,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":12.481,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000003663,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":13.345,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":13.633,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":13.633,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003663,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":13.633,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.209,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003663,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":14.209,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.593,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003663,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003663,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003663,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.881,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003663,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":14.881,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.305,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.305,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.209,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003663,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":14.209,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.881,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.881,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003663,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":14.881,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003663,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":14.689,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000003663,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":14.017,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003663,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":15.17,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000003663,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":14.401,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003663,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":14.497,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":14.497,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000003663,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":14.497,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000003663,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":14.401,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.802,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.802,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.666,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000003663,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":18.242,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.186,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.186,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.13,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.13,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.226,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.226,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.706,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.706,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.706,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.802,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.802,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.13,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.61,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.65,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.842,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.842,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.13,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.226,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.034,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.034,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":15.362,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.706,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.322,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":16.418,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.186,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.09,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.09,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.09,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.474,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.762,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.762,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.762,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.762,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.858,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.954,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.09,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.666,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.858,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.762,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.762,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.954,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.954,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.954,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":17.954,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.51,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.402,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.456,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.402,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.456,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.456,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.456,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.456,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.456,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.619,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.565,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.402,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.51,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.565,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.51,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.184,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.02,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.238,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.02,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.075,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":10.293,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.53,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.53,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.585,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.585,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.585,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.53,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.53,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.585,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.639,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.585,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.694,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.802,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.421,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.585,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.367,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.476,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.203,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.312,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.585,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.639,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.639,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.639,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.639,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.639,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.53,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.802,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.258,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":9.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.098,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.544,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.544,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.544,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.648,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.613,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.445,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.584,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.094,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.336,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.371,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.405,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.232,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.094,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.99,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.232,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.405,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.301,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.44,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.163,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.163,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.163,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.955,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.232,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.99,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.094,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.886,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.232,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.99,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.851,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.301,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.232,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.232,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.336,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.163,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.163,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.232,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.336,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.301,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.371,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.267,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.198,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.163,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.024,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.886,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.024,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.851,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.024,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.955,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.851,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.99,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.024,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.886,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.024,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.094,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.99,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.851,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":4.955,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.336,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.336,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":5.128,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.213,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.255,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.423,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.339,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.507,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.255,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.716,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.549,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.549,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.674,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.674,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.632,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.716,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.716,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.549,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.968,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.758,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.59,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.884,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.423,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.381,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.129,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.129,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.171,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.339,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.213,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.129,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.087,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.297,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.549,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.381,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000003663,"pcf_ttm":6.255,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46226000,"t_y2y":-0.8081526611109267}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T14:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":105477000,"t_y2y":0.895261710958978}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":240952000,"t_y2y":0.8673962071130193}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-30T14:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":55653000,"t_y2y":-0.4801457194899818}}},"exchangeRate":1.1373,"influenceDate":"2019-08-30T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-29T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":129031000,"t_y2y":-0.18740081114441898}}},"exchangeRate":1.1385,"influenceDate":"2019-03-29T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-31T14:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":107055000,"t_y2y":0.4232441271487257}}},"exchangeRate":1.1851,"influenceDate":"2018-08-31T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T22:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":158788000,"t_y2y":64.50660066006601}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-30T13:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":75219000,"t_y2y":14.579888066437984}}},"exchangeRate":1.1509,"influenceDate":"2017-08-30T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-30T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2424000,"t_y2y":-0.9330220220496809}}},"exchangeRate":1.1162,"influenceDate":"2017-03-30T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003663}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T22:43:00.000Z","reportType":"annual_report","stockId":1000000000003663,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-14T08:43:00.000Z","reportType":"annual_report","stockId":1000000000003663,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-23T08:49:00.000Z","reportType":"annual_report","stockId":1000000000003663,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.526818567835619,"maxv":18.241808879658677,"maxpv":18.241808879658677,"minv":1.1684553657463448,"avgv":7.533791672006781}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}