window.pageData = {"year":3,"startDate":"2023-06-18T14:08:20.462Z","endDate":"2026-06-18T14:08:20.461Z","volatilityDays":20,"stock":{"_id":1000000000003662,"stockCode":"03662","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":78,"blackenedNum":2,"fsTableType":"non_financial","ipoDate":"2019-03-17T16:00:00.000Z","tickerId":3662,"name":"星悦康旅","currency":"HKD","activeHkexNewsStockId":217247,"hkexNewsStockIds":[217247],"listingStatus":"normally_listed","companyName":"奧園健康生活集團有限公司","pinyin":"xykl","sharesPerLot":1000,"memoNum":4,"sharesChangeDate":"2026-06-04T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":18.09416020988864},"pb":{"mcw":1.1884551354860058},"ps_ttm":{"mcw":0.783537945265109},"dyr":{"mcw":0.05397966118998918}},"staticDividendYieldRatio":0.05893972364675213},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sjwt.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003662,"type":"tr_dri","cagr_p_r_fs":-0.2975117995361217,"cagr_p_r_y3":-0.39228350901631426,"p_r_fs":-0.8698178855045685,"cagr_p_r_d30":0.12500000000000022,"cagr_p_r_d60":0.050000000000000044,"cagr_p_r_d90":-0.181818181818182,"cagr_p_r_fys":-0.2758620689655178,"cagr_p_r_y1":-0.39423076923076883,"cagr_p_r_y5":-0.437420972535971,"last_data_date":"2026-06-17T16:00:00.000Z","period_date":"2019-03-17T16:00:00.000Z","cagr_p_r_d14":0.16666666666666674,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":3.987106522529902,"pb":0.17065224015137556,"dyr":0,"mc":228768750,"mc_om":228768750,"sp":0.315,"spc":-0.0156,"ta":393265,"to_r":0.001717039586919105},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-08-29T16:00:00.000Z","value":1.367982285117598},{"date":"2023-08-30T16:00:00.000Z","value":1.0089054221035108},{"date":"2023-09-03T16:00:00.000Z","value":1.0352082733408556},{"date":"2023-09-04T16:00:00.000Z","value":1.0400431255838585},{"date":"2023-09-05T16:00:00.000Z","value":1.0256591763568645},{"date":"2023-09-06T16:00:00.000Z","value":1.0420414316391788},{"date":"2023-09-10T16:00:00.000Z","value":1.0398178970746477},{"date":"2023-09-11T16:00:00.000Z","value":1.0356143809646963},{"date":"2023-09-12T16:00:00.000Z","value":0.9724195925297657},{"date":"2023-09-13T16:00:00.000Z","value":0.9588225963604912},{"date":"2023-09-14T16:00:00.000Z","value":0.9727319380949728},{"date":"2023-09-17T16:00:00.000Z","value":0.9403584751824604},{"date":"2023-09-18T16:00:00.000Z","value":0.9403584751824603},{"date":"2023-09-19T16:00:00.000Z","value":0.9469024488853882},{"date":"2023-09-20T16:00:00.000Z","value":0.5860545563174625},{"date":"2023-09-21T16:00:00.000Z","value":0.5837702495338394},{"date":"2023-09-24T16:00:00.000Z","value":0.5537544688172661},{"date":"2023-09-25T16:00:00.000Z","value":0.662460042751311},{"date":"2023-09-26T16:00:00.000Z","value":0.6556774901186745},{"date":"2023-09-27T16:00:00.000Z","value":0.6469902772626904},{"date":"2023-09-28T16:00:00.000Z","value":0.6469902772626904},{"date":"2023-10-02T16:00:00.000Z","value":0.6452972554552692},{"date":"2023-10-03T16:00:00.000Z","value":0.5594666602285544},{"date":"2023-10-04T16:00:00.000Z","value":0.55837165158759},{"date":"2023-10-05T16:00:00.000Z","value":0.5564254940968926},{"date":"2023-10-08T16:00:00.000Z","value":0.5410459602119487},{"date":"2023-10-09T16:00:00.000Z","value":0.5496913310747644},{"date":"2023-10-10T16:00:00.000Z","value":0.550160876576665},{"date":"2023-10-11T16:00:00.000Z","value":0.5635582457094321},{"date":"2023-10-12T16:00:00.000Z","value":0.5640415636779638},{"date":"2023-10-15T16:00:00.000Z","value":0.5604297390233732},{"date":"2023-10-16T16:00:00.000Z","value":0.5460147716699533},{"date":"2023-10-17T16:00:00.000Z","value":0.5450383448414435},{"date":"2023-10-18T16:00:00.000Z","value":0.5369051307624775},{"date":"2023-10-19T16:00:00.000Z","value":0.508933962163303},{"date":"2023-10-23T16:00:00.000Z","value":0.5070187564335165},{"date":"2023-10-24T16:00:00.000Z","value":0.45035719620706655},{"date":"2023-10-25T16:00:00.000Z","value":0.3123000479550806},{"date":"2023-10-26T16:00:00.000Z","value":0.30958869893416807},{"date":"2023-10-29T16:00:00.000Z","value":0.30587611265496384},{"date":"2023-10-30T16:00:00.000Z","value":0.306105820721865},{"date":"2023-10-31T16:00:00.000Z","value":0.27845527932202785},{"date":"2023-11-01T16:00:00.000Z","value":0.2711296504058128},{"date":"2023-11-02T16:00:00.000Z","value":0.2747856142776335},{"date":"2023-11-05T16:00:00.000Z","value":0.277291953056001},{"date":"2023-11-06T16:00:00.000Z","value":0.31024173104759767},{"date":"2023-11-07T16:00:00.000Z","value":0.31477112327680334},{"date":"2023-11-08T16:00:00.000Z","value":0.31943491352816056},{"date":"2023-11-09T16:00:00.000Z","value":0.32313824968248417},{"date":"2023-11-12T16:00:00.000Z","value":0.34577933139507017},{"date":"2023-11-13T16:00:00.000Z","value":0.33855919868960305},{"date":"2023-11-14T16:00:00.000Z","value":0.3454443589425694},{"date":"2023-11-15T16:00:00.000Z","value":0.3736624466846273},{"date":"2023-11-16T16:00:00.000Z","value":0.3709641860054198},{"date":"2023-11-19T16:00:00.000Z","value":0.37677764606408914},{"date":"2023-11-20T16:00:00.000Z","value":0.3990238136259651},{"date":"2023-11-21T16:00:00.000Z","value":0.39852807536584917},{"date":"2023-11-22T16:00:00.000Z","value":0.49601766494251187},{"date":"2023-11-23T16:00:00.000Z","value":0.5203321749655336},{"date":"2023-11-26T16:00:00.000Z","value":0.5433561199129193},{"date":"2023-11-27T16:00:00.000Z","value":0.5418140544030511},{"date":"2023-11-28T16:00:00.000Z","value":0.5643213603978319},{"date":"2023-11-29T16:00:00.000Z","value":0.5857470892466915},{"date":"2023-11-30T16:00:00.000Z","value":0.5882197076339797},{"date":"2023-12-03T16:00:00.000Z","value":0.5761320488539365},{"date":"2023-12-04T16:00:00.000Z","value":0.5472904120476662},{"date":"2023-12-05T16:00:00.000Z","value":0.5435186147904889},{"date":"2023-12-06T16:00:00.000Z","value":0.5753486949888991},{"date":"2023-12-07T16:00:00.000Z","value":0.5761970368965705},{"date":"2023-12-10T16:00:00.000Z","value":0.56718820903488},{"date":"2023-12-11T16:00:00.000Z","value":0.6062269140196052},{"date":"2023-12-12T16:00:00.000Z","value":0.5929490369069554},{"date":"2023-12-13T16:00:00.000Z","value":0.5815655713540138},{"date":"2023-12-14T16:00:00.000Z","value":0.6183551875113972},{"date":"2023-12-17T16:00:00.000Z","value":0.6152188990233641},{"date":"2023-12-18T16:00:00.000Z","value":0.603554853356098},{"date":"2023-12-19T16:00:00.000Z","value":0.6107076747991383},{"date":"2023-12-20T16:00:00.000Z","value":0.5401515772435767},{"date":"2023-12-21T16:00:00.000Z","value":0.5310248045736496},{"date":"2023-12-26T16:00:00.000Z","value":0.5199413022199962},{"date":"2023-12-27T16:00:00.000Z","value":0.5303080015812065},{"date":"2023-12-28T16:00:00.000Z","value":0.5169976538075121},{"date":"2024-01-01T16:00:00.000Z","value":0.5008418762635964},{"date":"2024-01-02T16:00:00.000Z","value":0.4939982474996779},{"date":"2024-01-03T16:00:00.000Z","value":0.49247780519402506},{"date":"2024-01-04T16:00:00.000Z","value":0.5030672362587466},{"date":"2024-01-07T16:00:00.000Z","value":0.500835867496021},{"date":"2024-01-08T16:00:00.000Z","value":0.457690461590659},{"date":"2024-01-09T16:00:00.000Z","value":0.45232608374367167},{"date":"2024-01-10T16:00:00.000Z","value":0.4520095396818215},{"date":"2024-01-11T16:00:00.000Z","value":0.40642149619792867},{"date":"2024-01-14T16:00:00.000Z","value":0.39201703263071747},{"date":"2024-01-15T16:00:00.000Z","value":0.3919714041659674},{"date":"2024-01-16T16:00:00.000Z","value":0.37008252943127196},{"date":"2024-01-17T16:00:00.000Z","value":0.3754561351603087},{"date":"2024-01-18T16:00:00.000Z","value":0.3689120885942999},{"date":"2024-01-21T16:00:00.000Z","value":0.36147070813091586},{"date":"2024-01-22T16:00:00.000Z","value":0.32642967501922293},{"date":"2024-01-23T16:00:00.000Z","value":0.34128797033502073},{"date":"2024-01-24T16:00:00.000Z","value":0.44529195591895504},{"date":"2024-01-25T16:00:00.000Z","value":0.42976487312109835},{"date":"2024-01-28T16:00:00.000Z","value":0.435803890284366},{"date":"2024-01-29T16:00:00.000Z","value":0.4933840061752639},{"date":"2024-01-30T16:00:00.000Z","value":0.5248534897974033},{"date":"2024-01-31T16:00:00.000Z","value":0.5226789571909696},{"date":"2024-02-01T16:00:00.000Z","value":0.5261622162695414},{"date":"2024-02-04T16:00:00.000Z","value":0.53179110397642},{"date":"2024-02-05T16:00:00.000Z","value":0.5252460710899973},{"date":"2024-02-06T16:00:00.000Z","value":0.52621561579473},{"date":"2024-02-07T16:00:00.000Z","value":0.5220921025780206},{"date":"2024-02-08T16:00:00.000Z","value":0.5236827155371151},{"date":"2024-02-13T16:00:00.000Z","value":0.5347792480000702},{"date":"2024-02-14T16:00:00.000Z","value":0.5357759583278886},{"date":"2024-02-15T16:00:00.000Z","value":0.5323192355818912},{"date":"2024-02-18T16:00:00.000Z","value":0.550407476724631},{"date":"2024-02-19T16:00:00.000Z","value":0.5600586110963099},{"date":"2024-02-20T16:00:00.000Z","value":0.5525961602343133},{"date":"2024-02-21T16:00:00.000Z","value":0.5575304575224747},{"date":"2024-02-22T16:00:00.000Z","value":0.5523321715937535},{"date":"2024-02-25T16:00:00.000Z","value":0.4767868830789229},{"date":"2024-02-26T16:00:00.000Z","value":0.5024863749864517},{"date":"2024-02-27T16:00:00.000Z","value":0.495731335363575},{"date":"2024-02-28T16:00:00.000Z","value":0.43364850615144107},{"date":"2024-02-29T16:00:00.000Z","value":0.40734376588335214},{"date":"2024-03-03T16:00:00.000Z","value":0.43831705592139897},{"date":"2024-03-04T16:00:00.000Z","value":0.42561203580626544},{"date":"2024-03-05T16:00:00.000Z","value":0.430351534160516},{"date":"2024-03-06T16:00:00.000Z","value":0.430351534160516},{"date":"2024-03-07T16:00:00.000Z","value":0.4429074893385987},{"date":"2024-03-10T16:00:00.000Z","value":0.4625446018123783},{"date":"2024-03-11T16:00:00.000Z","value":0.46849382417224616},{"date":"2024-03-12T16:00:00.000Z","value":0.5158929499520531},{"date":"2024-03-13T16:00:00.000Z","value":0.5221874208957282},{"date":"2024-03-14T16:00:00.000Z","value":0.503085559997349},{"date":"2024-03-17T16:00:00.000Z","value":0.4801720211820649},{"date":"2024-03-18T16:00:00.000Z","value":0.4511994764524012},{"date":"2024-03-19T16:00:00.000Z","value":0.46000535673581194},{"date":"2024-03-20T16:00:00.000Z","value":0.4471968175022644},{"date":"2024-03-21T16:00:00.000Z","value":0.4471968175022644},{"date":"2024-03-24T16:00:00.000Z","value":0.44728784689962703},{"date":"2024-03-25T16:00:00.000Z","value":0.41596622627621815},{"date":"2024-03-26T16:00:00.000Z","value":0.4167240375902581},{"date":"2024-03-27T16:00:00.000Z","value":0.4766259785384822},{"date":"2024-04-01T16:00:00.000Z","value":0.49910067957952853},{"date":"2024-04-02T16:00:00.000Z","value":0.4756567686054951},{"date":"2024-04-04T16:00:00.000Z","value":0.4689847156824043},{"date":"2024-04-07T16:00:00.000Z","value":0.4606839779347271},{"date":"2024-04-08T16:00:00.000Z","value":0.4606839779347271},{"date":"2024-04-09T16:00:00.000Z","value":0.4515372943691355},{"date":"2024-04-10T16:00:00.000Z","value":0.4338216851331038},{"date":"2024-04-11T16:00:00.000Z","value":0.42776985007921886},{"date":"2024-04-14T16:00:00.000Z","value":0.3459270806297486},{"date":"2024-04-15T16:00:00.000Z","value":0.36073949104316455},{"date":"2024-04-16T16:00:00.000Z","value":0.3503893156918331},{"date":"2024-04-17T16:00:00.000Z","value":0.35328345659578086},{"date":"2024-04-18T16:00:00.000Z","value":0.3533376197582181},{"date":"2024-04-21T16:00:00.000Z","value":0.34570912310435103},{"date":"2024-04-22T16:00:00.000Z","value":0.3436237910482485},{"date":"2024-04-23T16:00:00.000Z","value":0.34626044639825077},{"date":"2024-04-24T16:00:00.000Z","value":0.3436832632687248},{"date":"2024-04-25T16:00:00.000Z","value":0.35329640490228253},{"date":"2024-04-28T16:00:00.000Z","value":0.41645038810895757},{"date":"2024-04-29T16:00:00.000Z","value":0.33936872013529373},{"date":"2024-05-01T16:00:00.000Z","value":0.3626246785392317},{"date":"2024-05-02T16:00:00.000Z","value":0.3644529494815493},{"date":"2024-05-05T16:00:00.000Z","value":0.4032645227965226},{"date":"2024-05-06T16:00:00.000Z","value":0.40577222529239276},{"date":"2024-05-07T16:00:00.000Z","value":0.4170132746828947},{"date":"2024-05-08T16:00:00.000Z","value":0.415675696175832},{"date":"2024-05-09T16:00:00.000Z","value":0.4320120453031278},{"date":"2024-05-12T16:00:00.000Z","value":0.793483555987757},{"date":"2024-05-13T16:00:00.000Z","value":0.8990444287570476},{"date":"2024-05-15T16:00:00.000Z","value":0.918503024314103},{"date":"2024-05-16T16:00:00.000Z","value":1.0801492214336008},{"date":"2024-05-19T16:00:00.000Z","value":1.079799382401807},{"date":"2024-05-20T16:00:00.000Z","value":1.111250892735176},{"date":"2024-05-21T16:00:00.000Z","value":1.110888894133014},{"date":"2024-05-22T16:00:00.000Z","value":1.1463512952530286},{"date":"2024-05-23T16:00:00.000Z","value":1.1607426339737326},{"date":"2024-05-26T16:00:00.000Z","value":1.1607426339737326},{"date":"2024-05-27T16:00:00.000Z","value":1.1745082767666235},{"date":"2024-05-28T16:00:00.000Z","value":1.1823096952454006},{"date":"2024-05-29T16:00:00.000Z","value":1.1714422672829359},{"date":"2024-05-30T16:00:00.000Z","value":1.1625595132364606},{"date":"2024-06-02T16:00:00.000Z","value":1.1662489445579594},{"date":"2024-06-03T16:00:00.000Z","value":1.1575591713739672},{"date":"2024-06-04T16:00:00.000Z","value":1.1621501563379268},{"date":"2024-06-05T16:00:00.000Z","value":1.1672824920138536},{"date":"2024-06-06T16:00:00.000Z","value":1.167553883674991},{"date":"2024-06-10T16:00:00.000Z","value":1.1627497488770582},{"date":"2024-06-11T16:00:00.000Z","value":0.9499198709699109},{"date":"2024-06-12T16:00:00.000Z","value":0.8745115557635365},{"date":"2024-06-13T16:00:00.000Z","value":0.8178216184661932},{"date":"2024-06-16T16:00:00.000Z","value":0.45892160091529555},{"date":"2024-06-17T16:00:00.000Z","value":0.4616122445237068},{"date":"2024-06-18T16:00:00.000Z","value":0.4321771521293727},{"date":"2024-06-19T16:00:00.000Z","value":0.4245504505860068},{"date":"2024-06-20T16:00:00.000Z","value":0.38659179900507307},{"date":"2024-06-23T16:00:00.000Z","value":0.3872994402984131},{"date":"2024-06-24T16:00:00.000Z","value":0.395305247380556},{"date":"2024-06-25T16:00:00.000Z","value":0.38948697944474614},{"date":"2024-06-26T16:00:00.000Z","value":0.3690358102472718},{"date":"2024-06-27T16:00:00.000Z","value":0.36282128566385324},{"date":"2024-07-01T16:00:00.000Z","value":0.37320392637327077},{"date":"2024-07-02T16:00:00.000Z","value":0.4219333354790568},{"date":"2024-07-03T16:00:00.000Z","value":0.4153196317631331},{"date":"2024-07-04T16:00:00.000Z","value":0.42253742925626486},{"date":"2024-07-07T16:00:00.000Z","value":0.4102758362750212},{"date":"2024-07-08T16:00:00.000Z","value":0.41313602632947377},{"date":"2024-07-09T16:00:00.000Z","value":0.4084276511362207},{"date":"2024-07-10T16:00:00.000Z","value":0.3747493485487551},{"date":"2024-07-11T16:00:00.000Z","value":0.38236844803621967},{"date":"2024-07-14T16:00:00.000Z","value":0.38606901121253256},{"date":"2024-07-15T16:00:00.000Z","value":0.4064016418527367},{"date":"2024-07-16T16:00:00.000Z","value":0.40476675942464413},{"date":"2024-07-17T16:00:00.000Z","value":0.40476675942464413},{"date":"2024-07-18T16:00:00.000Z","value":0.40521840038208357},{"date":"2024-07-21T16:00:00.000Z","value":0.40151550751997106},{"date":"2024-07-22T16:00:00.000Z","value":0.3951942120833839},{"date":"2024-07-23T16:00:00.000Z","value":0.4304905110844679},{"date":"2024-07-24T16:00:00.000Z","value":0.4225788716786552},{"date":"2024-07-25T16:00:00.000Z","value":0.41344914226802126},{"date":"2024-07-28T16:00:00.000Z","value":0.4153349640149052},{"date":"2024-07-29T16:00:00.000Z","value":0.420860061779249},{"date":"2024-07-30T16:00:00.000Z","value":0.3735333859485935},{"date":"2024-07-31T16:00:00.000Z","value":0.34082322432013773},{"date":"2024-08-01T16:00:00.000Z","value":0.3273741708427454},{"date":"2024-08-04T16:00:00.000Z","value":0.32561616343574606},{"date":"2024-08-05T16:00:00.000Z","value":0.3317552792922189},{"date":"2024-08-06T16:00:00.000Z","value":0.3298904052663358},{"date":"2024-08-07T16:00:00.000Z","value":0.3286932521669875},{"date":"2024-08-08T16:00:00.000Z","value":0.315445383260007},{"date":"2024-08-11T16:00:00.000Z","value":0.32132506375077197},{"date":"2024-08-12T16:00:00.000Z","value":0.27993170891027674},{"date":"2024-08-13T16:00:00.000Z","value":0.28112686709389983},{"date":"2024-08-14T16:00:00.000Z","value":0.28112686709389983},{"date":"2024-08-15T16:00:00.000Z","value":0.38010429005751434},{"date":"2024-08-18T16:00:00.000Z","value":0.3838402941766254},{"date":"2024-08-19T16:00:00.000Z","value":0.3836839269941568},{"date":"2024-08-20T16:00:00.000Z","value":0.33465511687841554},{"date":"2024-08-21T16:00:00.000Z","value":0.36137373705722825},{"date":"2024-08-22T16:00:00.000Z","value":0.3612490885625125},{"date":"2024-08-25T16:00:00.000Z","value":0.3591671255324142},{"date":"2024-08-26T16:00:00.000Z","value":0.328639529092149},{"date":"2024-08-27T16:00:00.000Z","value":0.3272495000576296},{"date":"2024-08-28T16:00:00.000Z","value":0.34003559887115653},{"date":"2024-08-29T16:00:00.000Z","value":0.3799936903663567},{"date":"2024-09-01T16:00:00.000Z","value":0.37661369413946383},{"date":"2024-09-02T16:00:00.000Z","value":0.37606483529427964},{"date":"2024-09-03T16:00:00.000Z","value":0.38203884741121563},{"date":"2024-09-04T16:00:00.000Z","value":0.37879141701985286},{"date":"2024-09-08T16:00:00.000Z","value":0.3976235714855966},{"date":"2024-09-09T16:00:00.000Z","value":0.40187888063238913},{"date":"2024-09-10T16:00:00.000Z","value":0.39227851862737767},{"date":"2024-09-11T16:00:00.000Z","value":0.39227851862737767},{"date":"2024-09-12T16:00:00.000Z","value":0.3922785186273776},{"date":"2024-09-15T16:00:00.000Z","value":0.3244711051541198},{"date":"2024-09-16T16:00:00.000Z","value":0.35068142234678507},{"date":"2024-09-18T16:00:00.000Z","value":0.35659503898801653},{"date":"2024-09-19T16:00:00.000Z","value":0.4415780036891805},{"date":"2024-09-22T16:00:00.000Z","value":0.41599326239632733},{"date":"2024-09-23T16:00:00.000Z","value":0.4252577833858271},{"date":"2024-09-24T16:00:00.000Z","value":0.45469895486288614},{"date":"2024-09-25T16:00:00.000Z","value":0.5569108990168585},{"date":"2024-09-26T16:00:00.000Z","value":0.6132635244727644},{"date":"2024-09-29T16:00:00.000Z","value":0.6141333065830019},{"date":"2024-10-01T16:00:00.000Z","value":0.6269049661404359},{"date":"2024-10-02T16:00:00.000Z","value":0.736447089301645},{"date":"2024-10-03T16:00:00.000Z","value":0.736447089301645},{"date":"2024-10-06T16:00:00.000Z","value":0.7437557351658645},{"date":"2024-10-07T16:00:00.000Z","value":0.8442417904089051},{"date":"2024-10-08T16:00:00.000Z","value":0.8625217726129792},{"date":"2024-10-09T16:00:00.000Z","value":0.8621215556423164},{"date":"2024-10-13T16:00:00.000Z","value":0.9085660894075005},{"date":"2024-10-14T16:00:00.000Z","value":0.9085660894075005},{"date":"2024-10-15T16:00:00.000Z","value":0.9085660894075005},{"date":"2024-10-16T16:00:00.000Z","value":0.9149765880396911},{"date":"2024-10-17T16:00:00.000Z","value":0.9075835217125786},{"date":"2024-10-20T16:00:00.000Z","value":0.9080519652816078},{"date":"2024-10-21T16:00:00.000Z","value":0.8565863780953364},{"date":"2024-10-22T16:00:00.000Z","value":0.8543652827515046},{"date":"2024-10-23T16:00:00.000Z","value":0.8393772639239132},{"date":"2024-10-24T16:00:00.000Z","value":0.8381591688374789},{"date":"2024-10-27T16:00:00.000Z","value":0.7376428564544742},{"date":"2024-10-28T16:00:00.000Z","value":0.7155697068897446},{"date":"2024-10-29T16:00:00.000Z","value":0.6978762583346265},{"date":"2024-10-30T16:00:00.000Z","value":0.6401416414923233},{"date":"2024-10-31T16:00:00.000Z","value":0.563748562314399},{"date":"2024-11-03T16:00:00.000Z","value":0.563748562314399},{"date":"2024-11-04T16:00:00.000Z","value":0.5182641450374083},{"date":"2024-11-05T16:00:00.000Z","value":0.40692398628475723},{"date":"2024-11-06T16:00:00.000Z","value":0.3899840577212531},{"date":"2024-11-07T16:00:00.000Z","value":0.3811561881906613},{"date":"2024-11-10T16:00:00.000Z","value":0.27330160728997066},{"date":"2024-11-11T16:00:00.000Z","value":0.2813161512189029},{"date":"2024-11-12T16:00:00.000Z","value":0.2823160602973044},{"date":"2024-11-13T16:00:00.000Z","value":0.2656738508451106},{"date":"2024-11-14T16:00:00.000Z","value":0.24662482309895778},{"date":"2024-11-17T16:00:00.000Z","value":0.2373085984568879},{"date":"2024-11-18T16:00:00.000Z","value":0.24529149878434542},{"date":"2024-11-19T16:00:00.000Z","value":0.21989413313416828},{"date":"2024-11-20T16:00:00.000Z","value":0.29334186958574054},{"date":"2024-11-21T16:00:00.000Z","value":0.34747758706000587},{"date":"2024-11-24T16:00:00.000Z","value":0.3465937979346842},{"date":"2024-11-25T16:00:00.000Z","value":0.3901479810817061},{"date":"2024-11-26T16:00:00.000Z","value":0.47214602950496565},{"date":"2024-11-27T16:00:00.000Z","value":0.4944992450377906},{"date":"2024-11-28T16:00:00.000Z","value":0.5544175370359742},{"date":"2024-12-01T16:00:00.000Z","value":0.572224944218588},{"date":"2024-12-02T16:00:00.000Z","value":0.5702746384291604},{"date":"2024-12-03T16:00:00.000Z","value":0.5656071855461584},{"date":"2024-12-04T16:00:00.000Z","value":0.5417555263831682},{"date":"2024-12-05T16:00:00.000Z","value":0.5804792683196478},{"date":"2024-12-08T16:00:00.000Z","value":0.5803052094878016},{"date":"2024-12-09T16:00:00.000Z","value":0.5996386809553906},{"date":"2024-12-10T16:00:00.000Z","value":0.8414893279723935},{"date":"2024-12-11T16:00:00.000Z","value":0.8657188419108894},{"date":"2024-12-12T16:00:00.000Z","value":0.9723652276757282},{"date":"2024-12-15T16:00:00.000Z","value":0.9723670286732133},{"date":"2024-12-16T16:00:00.000Z","value":0.9791355722882675},{"date":"2024-12-17T16:00:00.000Z","value":1.0212444156679437},{"date":"2024-12-18T16:00:00.000Z","value":1.004621436237894},{"date":"2024-12-19T16:00:00.000Z","value":0.9826846669010018},{"date":"2024-12-22T16:00:00.000Z","value":0.9780662032112645},{"date":"2024-12-23T16:00:00.000Z","value":0.9465679262067128},{"date":"2024-12-26T16:00:00.000Z","value":0.9832653454790307},{"date":"2024-12-29T16:00:00.000Z","value":0.9654101217403253},{"date":"2024-12-30T16:00:00.000Z","value":0.904508648939326},{"date":"2025-01-01T16:00:00.000Z","value":0.904498701408202},{"date":"2025-01-02T16:00:00.000Z","value":0.899143146838203},{"date":"2025-01-05T16:00:00.000Z","value":1.1022255408844637},{"date":"2025-01-06T16:00:00.000Z","value":1.1384702275472454},{"date":"2025-01-07T16:00:00.000Z","value":1.137276363175033},{"date":"2025-01-08T16:00:00.000Z","value":1.1298494628281421},{"date":"2025-01-09T16:00:00.000Z","value":1.0885230443547242},{"date":"2025-01-12T16:00:00.000Z","value":1.0089710241462648},{"date":"2025-01-13T16:00:00.000Z","value":0.9618610715158711},{"date":"2025-01-14T16:00:00.000Z","value":0.914648420925784},{"date":"2025-01-15T16:00:00.000Z","value":0.914648420925784},{"date":"2025-01-16T16:00:00.000Z","value":0.8810833802975147},{"date":"2025-01-19T16:00:00.000Z","value":0.8606184485972688},{"date":"2025-01-20T16:00:00.000Z","value":0.8651980339958013},{"date":"2025-01-21T16:00:00.000Z","value":0.8774456163643759},{"date":"2025-01-22T16:00:00.000Z","value":0.8943432307647154},{"date":"2025-01-23T16:00:00.000Z","value":0.926751620252508},{"date":"2025-01-26T16:00:00.000Z","value":0.8733106444530209},{"date":"2025-01-27T16:00:00.000Z","value":0.8661687016106356},{"date":"2025-02-02T16:00:00.000Z","value":0.8713551804293859},{"date":"2025-02-03T16:00:00.000Z","value":0.871355180429386},{"date":"2025-02-04T16:00:00.000Z","value":0.8755974825785263},{"date":"2025-02-05T16:00:00.000Z","value":0.5232549687321706},{"date":"2025-02-06T16:00:00.000Z","value":0.45973509232606985},{"date":"2025-02-09T16:00:00.000Z","value":0.4475687060986106},{"date":"2025-02-10T16:00:00.000Z","value":0.44519248292844615},{"date":"2025-02-11T16:00:00.000Z","value":0.4614047747169905},{"date":"2025-02-12T16:00:00.000Z","value":0.4463126703273544},{"date":"2025-02-13T16:00:00.000Z","value":0.45025991375087304},{"date":"2025-02-16T16:00:00.000Z","value":0.37950763106650903},{"date":"2025-02-17T16:00:00.000Z","value":0.37950763106650903},{"date":"2025-02-18T16:00:00.000Z","value":0.37950763106650903},{"date":"2025-02-19T16:00:00.000Z","value":0.3805209040070856},{"date":"2025-02-20T16:00:00.000Z","value":0.3309923795245061},{"date":"2025-02-23T16:00:00.000Z","value":0.3472036206041103},{"date":"2025-02-24T16:00:00.000Z","value":0.3347519239627916},{"date":"2025-02-25T16:00:00.000Z","value":0.2847185589489605},{"date":"2025-02-26T16:00:00.000Z","value":0.2847185589489605},{"date":"2025-02-27T16:00:00.000Z","value":0.29111273662209375},{"date":"2025-03-02T16:00:00.000Z","value":0.2847185589489605},{"date":"2025-03-03T16:00:00.000Z","value":0.2847185589489605},{"date":"2025-03-04T16:00:00.000Z","value":0.28309005380563723},{"date":"2025-03-05T16:00:00.000Z","value":0.2830900538056372},{"date":"2025-03-06T16:00:00.000Z","value":0.2842405351660902},{"date":"2025-03-09T16:00:00.000Z","value":0.2842405351660902},{"date":"2025-03-10T16:00:00.000Z","value":0.260406417656718},{"date":"2025-03-11T16:00:00.000Z","value":0.25828135303927446},{"date":"2025-03-12T16:00:00.000Z","value":0.2688259346004384},{"date":"2025-03-13T16:00:00.000Z","value":0.2706741861488479},{"date":"2025-03-16T16:00:00.000Z","value":0.2693873752299746},{"date":"2025-03-17T16:00:00.000Z","value":0.2693873752299746},{"date":"2025-03-18T16:00:00.000Z","value":0.2693873752299746},{"date":"2025-03-19T16:00:00.000Z","value":0.2598717383989298},{"date":"2025-03-20T16:00:00.000Z","value":0.2867263880529113},{"date":"2025-03-23T16:00:00.000Z","value":0.24930448544004022},{"date":"2025-03-24T16:00:00.000Z","value":0.2469497052591257},{"date":"2025-03-25T16:00:00.000Z","value":0.3271296916114389},{"date":"2025-03-26T16:00:00.000Z","value":0.33144756221579114},{"date":"2025-03-27T16:00:00.000Z","value":0.3357673104261986},{"date":"2025-03-30T16:00:00.000Z","value":0.34057578420637746},{"date":"2025-03-31T16:00:00.000Z","value":0.3940471758387058},{"date":"2025-04-01T16:00:00.000Z","value":0.38884911422626517},{"date":"2025-04-02T16:00:00.000Z","value":0.40733729357081666},{"date":"2025-04-06T16:00:00.000Z","value":0.6176475108611916},{"date":"2025-04-07T16:00:00.000Z","value":0.661496242781007},{"date":"2025-04-08T16:00:00.000Z","value":0.6598255189269195},{"date":"2025-04-09T16:00:00.000Z","value":0.6527254118650097},{"date":"2025-04-10T16:00:00.000Z","value":0.6487732221869594},{"date":"2025-04-13T16:00:00.000Z","value":0.6445929446463469},{"date":"2025-04-14T16:00:00.000Z","value":0.644926649996224},{"date":"2025-04-15T16:00:00.000Z","value":0.6495530223088343},{"date":"2025-04-16T16:00:00.000Z","value":0.6536358553182208},{"date":"2025-04-21T16:00:00.000Z","value":0.6536358553182209},{"date":"2025-04-22T16:00:00.000Z","value":0.6395573572041899},{"date":"2025-04-23T16:00:00.000Z","value":0.6395573572041898},{"date":"2025-04-24T16:00:00.000Z","value":0.6517643963236344},{"date":"2025-04-27T16:00:00.000Z","value":0.6217708035246661},{"date":"2025-04-28T16:00:00.000Z","value":0.6217708035246661},{"date":"2025-04-29T16:00:00.000Z","value":0.6181241973468867},{"date":"2025-05-01T16:00:00.000Z","value":0.6148062499152087},{"date":"2025-05-05T16:00:00.000Z","value":0.584512786415319},{"date":"2025-05-06T16:00:00.000Z","value":0.584512786415319},{"date":"2025-05-07T16:00:00.000Z","value":0.5725663083588277},{"date":"2025-05-08T16:00:00.000Z","value":0.29318601311660214},{"date":"2025-05-11T16:00:00.000Z","value":0.2185496293352069},{"date":"2025-05-12T16:00:00.000Z","value":0.2185496293352069},{"date":"2025-05-13T16:00:00.000Z","value":0.21006675903899594},{"date":"2025-05-14T16:00:00.000Z","value":0.2100667590389959},{"date":"2025-05-15T16:00:00.000Z","value":0.21006675903899594},{"date":"2025-05-18T16:00:00.000Z","value":0.20221191326620983},{"date":"2025-05-19T16:00:00.000Z","value":0.2611747951672583},{"date":"2025-05-20T16:00:00.000Z","value":0.3262648052812233},{"date":"2025-05-21T16:00:00.000Z","value":0.3337793340533621},{"date":"2025-05-22T16:00:00.000Z","value":0.3337793340533621},{"date":"2025-05-25T16:00:00.000Z","value":0.3337793340533621},{"date":"2025-05-26T16:00:00.000Z","value":0.31368152720570797},{"date":"2025-05-27T16:00:00.000Z","value":0.32013575076994444},{"date":"2025-05-28T16:00:00.000Z","value":0.31376780511242547},{"date":"2025-05-29T16:00:00.000Z","value":0.32032407474533603},{"date":"2025-06-01T16:00:00.000Z","value":0.32725815178098133},{"date":"2025-06-02T16:00:00.000Z","value":0.3258486501015722},{"date":"2025-06-03T16:00:00.000Z","value":0.3333273787769012},{"date":"2025-06-04T16:00:00.000Z","value":0.33332737877690116},{"date":"2025-06-05T16:00:00.000Z","value":0.33332737877690116},{"date":"2025-06-08T16:00:00.000Z","value":0.3331241041376854},{"date":"2025-06-09T16:00:00.000Z","value":0.3331241041376854},{"date":"2025-06-10T16:00:00.000Z","value":0.3397970773905857},{"date":"2025-06-11T16:00:00.000Z","value":0.3397970773905857},{"date":"2025-06-12T16:00:00.000Z","value":0.3397970773905857},{"date":"2025-06-15T16:00:00.000Z","value":0.3398233104931734},{"date":"2025-06-16T16:00:00.000Z","value":0.2832346830987831},{"date":"2025-06-17T16:00:00.000Z","value":0.21748161828350776},{"date":"2025-06-18T16:00:00.000Z","value":0.21786815495206413},{"date":"2025-06-19T16:00:00.000Z","value":0.257177987024317},{"date":"2025-06-22T16:00:00.000Z","value":0.257177987024317},{"date":"2025-06-23T16:00:00.000Z","value":0.2490477675251466},{"date":"2025-06-24T16:00:00.000Z","value":0.2719967606100935},{"date":"2025-06-25T16:00:00.000Z","value":0.27161351875744927},{"date":"2025-06-26T16:00:00.000Z","value":0.27521810098986094},{"date":"2025-06-29T16:00:00.000Z","value":0.27213491150118596},{"date":"2025-07-01T16:00:00.000Z","value":0.3000283848891495},{"date":"2025-07-02T16:00:00.000Z","value":0.2923238579448726},{"date":"2025-07-03T16:00:00.000Z","value":0.2989705485134906},{"date":"2025-07-06T16:00:00.000Z","value":0.2989705485134906},{"date":"2025-07-07T16:00:00.000Z","value":0.2928261391134993},{"date":"2025-07-08T16:00:00.000Z","value":0.29282613911349925},{"date":"2025-07-09T16:00:00.000Z","value":0.309160399050298},{"date":"2025-07-10T16:00:00.000Z","value":0.309160399050298},{"date":"2025-07-13T16:00:00.000Z","value":0.3127102750584792},{"date":"2025-07-14T16:00:00.000Z","value":0.31233982453405423},{"date":"2025-07-15T16:00:00.000Z","value":0.31171066791036056},{"date":"2025-07-16T16:00:00.000Z","value":0.3213502902819971},{"date":"2025-07-17T16:00:00.000Z","value":0.31388863310584014},{"date":"2025-07-20T16:00:00.000Z","value":0.30022642900341207},{"date":"2025-07-21T16:00:00.000Z","value":0.30022642900341207},{"date":"2025-07-22T16:00:00.000Z","value":0.3046155498151878},{"date":"2025-07-23T16:00:00.000Z","value":0.301013135275106},{"date":"2025-07-24T16:00:00.000Z","value":0.3096491393202665},{"date":"2025-07-27T16:00:00.000Z","value":0.3032540371726827},{"date":"2025-07-28T16:00:00.000Z","value":0.29904723624487906},{"date":"2025-07-29T16:00:00.000Z","value":0.258597259258283},{"date":"2025-07-30T16:00:00.000Z","value":0.29455566491482177},{"date":"2025-07-31T16:00:00.000Z","value":0.28931137026194703},{"date":"2025-08-03T16:00:00.000Z","value":0.2981905007075064},{"date":"2025-08-04T16:00:00.000Z","value":0.3033333172011549},{"date":"2025-08-05T16:00:00.000Z","value":0.3118134170840062},{"date":"2025-08-06T16:00:00.000Z","value":0.2907061103748571},{"date":"2025-08-07T16:00:00.000Z","value":0.2907061103748571},{"date":"2025-08-10T16:00:00.000Z","value":0.28383582796681683},{"date":"2025-08-11T16:00:00.000Z","value":0.2763158459028438},{"date":"2025-08-12T16:00:00.000Z","value":0.269331191089336},{"date":"2025-08-13T16:00:00.000Z","value":0.26754327607286865},{"date":"2025-08-14T16:00:00.000Z","value":0.26707314659078624},{"date":"2025-08-17T16:00:00.000Z","value":0.26182372865150233},{"date":"2025-08-18T16:00:00.000Z","value":0.2654838481266043},{"date":"2025-08-19T16:00:00.000Z","value":0.291766863614935},{"date":"2025-08-20T16:00:00.000Z","value":0.26484480138290173},{"date":"2025-08-21T16:00:00.000Z","value":0.2570471273281217},{"date":"2025-08-24T16:00:00.000Z","value":0.3109750854363599},{"date":"2025-08-25T16:00:00.000Z","value":0.3109750854363599},{"date":"2025-08-26T16:00:00.000Z","value":0.3155141124056845},{"date":"2025-08-27T16:00:00.000Z","value":0.29359453438306776},{"date":"2025-08-28T16:00:00.000Z","value":0.3930117262297268},{"date":"2025-08-31T16:00:00.000Z","value":0.4222588532263086},{"date":"2025-09-01T16:00:00.000Z","value":0.4142114785282759},{"date":"2025-09-02T16:00:00.000Z","value":0.41302406439032446},{"date":"2025-09-03T16:00:00.000Z","value":0.4026327790168218},{"date":"2025-09-04T16:00:00.000Z","value":0.4026327790168218},{"date":"2025-09-07T16:00:00.000Z","value":0.4087423942378778},{"date":"2025-09-08T16:00:00.000Z","value":0.42370141380705856},{"date":"2025-09-09T16:00:00.000Z","value":0.42878002592891895},{"date":"2025-09-10T16:00:00.000Z","value":0.42373669343212933},{"date":"2025-09-11T16:00:00.000Z","value":0.41874558562381153},{"date":"2025-09-14T16:00:00.000Z","value":0.4076375478847937},{"date":"2025-09-15T16:00:00.000Z","value":0.3962447535129861},{"date":"2025-09-16T16:00:00.000Z","value":0.39123045271915935},{"date":"2025-09-17T16:00:00.000Z","value":0.3912304527191593},{"date":"2025-09-18T16:00:00.000Z","value":0.3912304527191593},{"date":"2025-09-21T16:00:00.000Z","value":0.3759666759481045},{"date":"2025-09-22T16:00:00.000Z","value":0.3759666759481045},{"date":"2025-09-23T16:00:00.000Z","value":0.3741716042221501},{"date":"2025-09-24T16:00:00.000Z","value":0.3741716042221501},{"date":"2025-09-25T16:00:00.000Z","value":0.27438458874007304},{"date":"2025-09-28T16:00:00.000Z","value":0.21176635941829738},{"date":"2025-09-29T16:00:00.000Z","value":0.1984334784005267},{"date":"2025-10-01T16:00:00.000Z","value":0.19446429506244692},{"date":"2025-10-02T16:00:00.000Z","value":0.20933075221176428},{"date":"2025-10-05T16:00:00.000Z","value":0.21310181621242733},{"date":"2025-10-07T16:00:00.000Z","value":0.1753888358745873},{"date":"2025-10-08T16:00:00.000Z","value":0.15847565179958717},{"date":"2025-10-09T16:00:00.000Z","value":0.1538610677729738},{"date":"2025-10-12T16:00:00.000Z","value":0.14870690932247177},{"date":"2025-10-13T16:00:00.000Z","value":0.1602091388070368},{"date":"2025-10-14T16:00:00.000Z","value":0.14381444963371817},{"date":"2025-10-15T16:00:00.000Z","value":0.14790489053390804},{"date":"2025-10-16T16:00:00.000Z","value":0.15145608275305625},{"date":"2025-10-19T16:00:00.000Z","value":0.15145608275305625},{"date":"2025-10-20T16:00:00.000Z","value":0.15847614989532807},{"date":"2025-10-21T16:00:00.000Z","value":0.1342989216554945},{"date":"2025-10-22T16:00:00.000Z","value":0.1425361074256798},{"date":"2025-10-23T16:00:00.000Z","value":0.16162804932334848},{"date":"2025-10-26T16:00:00.000Z","value":0.16162804932334848},{"date":"2025-10-27T16:00:00.000Z","value":0.17790304805836948},{"date":"2025-10-29T16:00:00.000Z","value":0.18080200035908794},{"date":"2025-10-30T16:00:00.000Z","value":0.18329583962960586},{"date":"2025-11-02T16:00:00.000Z","value":0.18329583962960586},{"date":"2025-11-03T16:00:00.000Z","value":0.1893697691896006},{"date":"2025-11-04T16:00:00.000Z","value":0.18470119872359442},{"date":"2025-11-05T16:00:00.000Z","value":0.19893294733609357},{"date":"2025-11-06T16:00:00.000Z","value":0.21128550432595475},{"date":"2025-11-09T16:00:00.000Z","value":0.21734495428144288},{"date":"2025-11-10T16:00:00.000Z","value":0.21915392532134054},{"date":"2025-11-11T16:00:00.000Z","value":0.22617907914930496},{"date":"2025-11-12T16:00:00.000Z","value":0.22617907914930496},{"date":"2025-11-13T16:00:00.000Z","value":0.22696372715062768},{"date":"2025-11-16T16:00:00.000Z","value":0.22696372715062768},{"date":"2025-11-17T16:00:00.000Z","value":0.22696372715062768},{"date":"2025-11-18T16:00:00.000Z","value":0.2231863478915321},{"date":"2025-11-19T16:00:00.000Z","value":0.23631792542127797},{"date":"2025-11-20T16:00:00.000Z","value":0.26425882590456545},{"date":"2025-11-23T16:00:00.000Z","value":0.2532645228091373},{"date":"2025-11-24T16:00:00.000Z","value":0.2532645228091373},{"date":"2025-11-25T16:00:00.000Z","value":0.24278000907186068},{"date":"2025-11-26T16:00:00.000Z","value":0.23999438086185515},{"date":"2025-11-27T16:00:00.000Z","value":0.23999438086185526},{"date":"2025-11-30T16:00:00.000Z","value":0.2532700732790942},{"date":"2025-12-01T16:00:00.000Z","value":0.253559641472939},{"date":"2025-12-02T16:00:00.000Z","value":0.25626307944457766},{"date":"2025-12-03T16:00:00.000Z","value":0.24409845225944152},{"date":"2025-12-04T16:00:00.000Z","value":0.23186192205326628},{"date":"2025-12-07T16:00:00.000Z","value":0.2436431731680605},{"date":"2025-12-08T16:00:00.000Z","value":0.2399664237815891},{"date":"2025-12-09T16:00:00.000Z","value":0.22875488849624107},{"date":"2025-12-10T16:00:00.000Z","value":0.22875488849624107},{"date":"2025-12-11T16:00:00.000Z","value":0.22893279234499828},{"date":"2025-12-14T16:00:00.000Z","value":0.22907824910848087},{"date":"2025-12-15T16:00:00.000Z","value":0.22907824910848087},{"date":"2025-12-16T16:00:00.000Z","value":0.2439467995999969},{"date":"2025-12-17T16:00:00.000Z","value":0.2332014024659145},{"date":"2025-12-18T16:00:00.000Z","value":0.19807903246666814},{"date":"2025-12-21T16:00:00.000Z","value":0.19824712836926658},{"date":"2025-12-22T16:00:00.000Z","value":0.20151185852741016},{"date":"2025-12-23T16:00:00.000Z","value":0.20438011000329406},{"date":"2025-12-28T16:00:00.000Z","value":0.20438011000329406},{"date":"2025-12-29T16:00:00.000Z","value":0.21122808702909435},{"date":"2025-12-30T16:00:00.000Z","value":0.24146530559542542},{"date":"2026-01-01T16:00:00.000Z","value":0.22529496639269767},{"date":"2026-01-04T16:00:00.000Z","value":0.22297134936015675},{"date":"2026-01-05T16:00:00.000Z","value":0.22556689223659732},{"date":"2026-01-06T16:00:00.000Z","value":0.22025838964821057},{"date":"2026-01-07T16:00:00.000Z","value":0.22182873975020073},{"date":"2026-01-08T16:00:00.000Z","value":0.22182873975020073},{"date":"2026-01-11T16:00:00.000Z","value":0.21976443660178055},{"date":"2026-01-12T16:00:00.000Z","value":0.22218163999913698},{"date":"2026-01-13T16:00:00.000Z","value":0.2178051790596244},{"date":"2026-01-14T16:00:00.000Z","value":0.22332766200779408},{"date":"2026-01-15T16:00:00.000Z","value":0.229372225954004},{"date":"2026-01-18T16:00:00.000Z","value":0.22204387245077806},{"date":"2026-01-19T16:00:00.000Z","value":0.22123385909788104},{"date":"2026-01-20T16:00:00.000Z","value":0.22123385909788104},{"date":"2026-01-21T16:00:00.000Z","value":0.21998632433886636},{"date":"2026-01-22T16:00:00.000Z","value":0.22460692561221976},{"date":"2026-01-25T16:00:00.000Z","value":0.22733210485436267},{"date":"2026-01-26T16:00:00.000Z","value":0.23197825595722302},{"date":"2026-01-27T16:00:00.000Z","value":0.23234762395864367},{"date":"2026-01-28T16:00:00.000Z","value":0.2119176486422256},{"date":"2026-01-29T16:00:00.000Z","value":0.2151946330194045},{"date":"2026-02-01T16:00:00.000Z","value":0.21807920455035584},{"date":"2026-02-02T16:00:00.000Z","value":0.21545057731509176},{"date":"2026-02-03T16:00:00.000Z","value":0.23384567598096556},{"date":"2026-02-04T16:00:00.000Z","value":0.21757306321404368},{"date":"2026-02-05T16:00:00.000Z","value":0.2533180054071582},{"date":"2026-02-08T16:00:00.000Z","value":0.2533180054071582},{"date":"2026-02-09T16:00:00.000Z","value":0.2650650340160829},{"date":"2026-02-10T16:00:00.000Z","value":0.2758761986047498},{"date":"2026-02-11T16:00:00.000Z","value":0.27524761903501044},{"date":"2026-02-12T16:00:00.000Z","value":0.28292447085256917},{"date":"2026-02-15T16:00:00.000Z","value":0.2766518143170233},{"date":"2026-02-19T16:00:00.000Z","value":0.2915946688171526},{"date":"2026-02-22T16:00:00.000Z","value":0.2915946688171526},{"date":"2026-02-23T16:00:00.000Z","value":0.2948295203205613},{"date":"2026-02-24T16:00:00.000Z","value":0.29491518749688844},{"date":"2026-02-25T16:00:00.000Z","value":0.29375129121984916},{"date":"2026-02-26T16:00:00.000Z","value":0.289427961028414},{"date":"2026-03-01T16:00:00.000Z","value":0.27820011743538836},{"date":"2026-03-02T16:00:00.000Z","value":0.273874034258867},{"date":"2026-03-03T16:00:00.000Z","value":0.2724069792271866},{"date":"2026-03-04T16:00:00.000Z","value":0.2705234185392168},{"date":"2026-03-05T16:00:00.000Z","value":0.287570140103055},{"date":"2026-03-08T16:00:00.000Z","value":0.27208603389004143},{"date":"2026-03-09T16:00:00.000Z","value":0.27419161649896356},{"date":"2026-03-10T16:00:00.000Z","value":0.2498821833964239},{"date":"2026-03-11T16:00:00.000Z","value":0.2498821833964239},{"date":"2026-03-12T16:00:00.000Z","value":0.2351749582126932},{"date":"2026-03-15T16:00:00.000Z","value":0.22086136273874588},{"date":"2026-03-16T16:00:00.000Z","value":0.22106855260913738},{"date":"2026-03-17T16:00:00.000Z","value":0.20247341687717843},{"date":"2026-03-18T16:00:00.000Z","value":0.201554496047431},{"date":"2026-03-19T16:00:00.000Z","value":0.18040460694910104},{"date":"2026-03-22T16:00:00.000Z","value":0.18332517571433596},{"date":"2026-03-23T16:00:00.000Z","value":0.189751950573323},{"date":"2026-03-24T16:00:00.000Z","value":0.18189267956159066},{"date":"2026-03-25T16:00:00.000Z","value":0.1789193357481377},{"date":"2026-03-26T16:00:00.000Z","value":0.1870206352518926},{"date":"2026-03-29T16:00:00.000Z","value":0.942955465964297},{"date":"2026-03-30T16:00:00.000Z","value":0.9486227732175052},{"date":"2026-03-31T16:00:00.000Z","value":0.9474486654767172},{"date":"2026-04-01T16:00:00.000Z","value":0.9608175141297556},{"date":"2026-04-07T16:00:00.000Z","value":0.9590830637577231},{"date":"2026-04-08T16:00:00.000Z","value":0.9590830637577231},{"date":"2026-04-09T16:00:00.000Z","value":0.9748734230603089},{"date":"2026-04-12T16:00:00.000Z","value":0.9700449655615616},{"date":"2026-04-13T16:00:00.000Z","value":0.9700449655615615},{"date":"2026-04-14T16:00:00.000Z","value":0.97001498887113},{"date":"2026-04-15T16:00:00.000Z","value":0.97001498887113},{"date":"2026-04-16T16:00:00.000Z","value":0.9766636451433137},{"date":"2026-04-19T16:00:00.000Z","value":0.9766636451433137},{"date":"2026-04-20T16:00:00.000Z","value":0.9778854798783531},{"date":"2026-04-21T16:00:00.000Z","value":0.9913765936714404},{"date":"2026-04-22T16:00:00.000Z","value":1.000902401988247},{"date":"2026-04-23T16:00:00.000Z","value":0.9963337985738514},{"date":"2026-04-26T16:00:00.000Z","value":0.9963337985738514},{"date":"2026-04-27T16:00:00.000Z","value":1.0099027495281352},{"date":"2026-04-28T16:00:00.000Z","value":1.0079682401737706},{"date":"2026-04-29T16:00:00.000Z","value":0.4005943973990757},{"date":"2026-05-03T16:00:00.000Z","value":0.400940262819926},{"date":"2026-05-04T16:00:00.000Z","value":0.40122302992352094},{"date":"2026-05-05T16:00:00.000Z","value":0.38694495331401707},{"date":"2026-05-06T16:00:00.000Z","value":0.3498773666901035},{"date":"2026-05-07T16:00:00.000Z","value":0.3498773666901035},{"date":"2026-05-10T16:00:00.000Z","value":0.3506148175015901},{"date":"2026-05-11T16:00:00.000Z","value":0.3660185477237231},{"date":"2026-05-12T16:00:00.000Z","value":0.3660185477237231},{"date":"2026-05-13T16:00:00.000Z","value":0.36165093720782593},{"date":"2026-05-14T16:00:00.000Z","value":0.36165093720782593},{"date":"2026-05-17T16:00:00.000Z","value":0.3598688582897038},{"date":"2026-05-18T16:00:00.000Z","value":0.3636601967886323},{"date":"2026-05-19T16:00:00.000Z","value":0.3670023565890232},{"date":"2026-05-20T16:00:00.000Z","value":0.34049000435767024},{"date":"2026-05-21T16:00:00.000Z","value":0.3300879208163191},{"date":"2026-05-25T16:00:00.000Z","value":0.33046841666147164},{"date":"2026-05-26T16:00:00.000Z","value":0.3554690560171893},{"date":"2026-05-27T16:00:00.000Z","value":0.3367219540356064},{"date":"2026-05-28T16:00:00.000Z","value":0.3223269123626794},{"date":"2026-05-31T16:00:00.000Z","value":0.3279887285363483},{"date":"2026-06-01T16:00:00.000Z","value":0.3279887285363484},{"date":"2026-06-02T16:00:00.000Z","value":0.3281856100389872},{"date":"2026-06-03T16:00:00.000Z","value":0.3709475109808159},{"date":"2026-06-04T16:00:00.000Z","value":0.3761936128154139},{"date":"2026-06-07T16:00:00.000Z","value":0.38325143635357},{"date":"2026-06-08T16:00:00.000Z","value":0.4422528411584827},{"date":"2026-06-09T16:00:00.000Z","value":0.5382890387535098},{"date":"2026-06-10T16:00:00.000Z","value":0.5700835836307278},{"date":"2026-06-11T16:00:00.000Z","value":0.5700835836307278},{"date":"2026-06-14T16:00:00.000Z","value":0.577818613359418},{"date":"2026-06-15T16:00:00.000Z","value":0.5871833946803922},{"date":"2026-06-16T16:00:00.000Z","value":0.5820110449070194},{"date":"2026-06-17T16:00:00.000Z","value":0.5807879877200445}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.32},{"stockId":1000000000003662,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000003662,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000003662,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.31},{"stockId":1000000000003662,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.31},{"stockId":1000000000003662,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003662,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"stockId":1000000000003662,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003662,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000003662,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000003662,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000003662,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000003662,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000003662,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000003662,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"stockId":1000000000003662,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000003662,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000003662,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.58},{"stockId":1000000000003662,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003662,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000003662,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000003662,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003662,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003662,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003662,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003662,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.62},{"stockId":1000000000003662,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000003662,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000003662,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000003662,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000003662,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003662,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003662,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003662,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000003662,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":1}]}