window.pageData = {"stock":{"_id":1000000000003662,"stockCode":"03662","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":78,"blackenedNum":2,"fsTableType":"non_financial","ipoDate":"2019-03-17T16:00:00.000Z","tickerId":3662,"name":"星悦康旅","currency":"HKD","activeHkexNewsStockId":217247,"hkexNewsStockIds":[217247],"listingStatus":"normally_listed","companyName":"奧園健康生活集團有限公司","pinyin":"xykl","sharesPerLot":1000,"memoNum":4,"sharesChangeDate":"2026-06-04T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":16.851038073277785},"pb":{"mcw":1.106804764860676},"ps_ttm":{"mcw":0.7297065790488798},"dyr":{"mcw":0.05796019452340877}},"staticDividendYieldRatio":0.06328778071435756},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sjwt.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003662,"type":"tr_dri","cagr_p_r_fs":-0.2865365042236805,"cagr_p_r_y3":-0.3718887360270897,"p_r_fs":-0.8698178855045685,"cagr_p_r_d30":0.24999999999999978,"cagr_p_r_d60":0.20689655172413812,"cagr_p_r_d90":-0.10256410256410287,"cagr_p_r_fys":-0.19540229885057536,"cagr_p_r_y1":-0.3636363636363634,"cagr_p_r_y5":-0.4275592474461213,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2019-03-17T16:00:00.000Z","cagr_p_r_d14":0.11111111111111094,"cagr_p_r_d7":0.11111111111111094}},"priceMetrics":{"pe_ttm":4.430118358366557,"pb":0.18961360016819506,"dyr":0,"mc":254187499.99999997,"mc_om":254187499.99999997,"sp":0.35,"spc":-0.0141,"ta":2115085,"to_r":0.008397934595524957},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003662,"tv":6099000,"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003662,"tv":408000,"lxr_fc_rights":0.36},{"stockId":1000000000003662,"date":"2026-06-22T16:00:00.000Z","tv":2634998,"lxr_fc_rights":0.35},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003662,"tv":2628000,"lxr_fc_rights":0.35},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003662,"tv":1247000,"lxr_fc_rights":0.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003662,"tv":488000,"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003662,"tv":1391000,"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003662,"tv":4000,"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003662,"tv":98000,"lxr_fc_rights":0.32},{"stockId":1000000000003662,"date":"2026-06-10T16:00:00.000Z","tv":4023000,"lxr_fc_rights":0.32},{"stockId":1000000000003662,"date":"2026-06-09T16:00:00.000Z","tv":1152000,"lxr_fc_rights":0.33},{"stockId":1000000000003662,"date":"2026-06-08T16:00:00.000Z","tv":1427000,"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003662,"tv":316000,"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003662,"tv":2831000,"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-06-03T16:00:00.000Z","tv":11093000,"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-06-02T16:00:00.000Z","tv":925000,"lxr_fc_rights":0.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003662,"tv":1405000,"lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003662,"tv":141000,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-05-28T16:00:00.000Z","tv":531000,"lxr_fc_rights":0.29},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003662,"tv":299000,"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-26T16:00:00.000Z","tv":927000,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-25T16:00:00.000Z","tv":463000,"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-21T16:00:00.000Z","tv":404750,"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-20T16:00:00.000Z","tv":770000,"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003662,"tv":189000,"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-05-18T16:00:00.000Z","tv":567000,"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-17T16:00:00.000Z","tv":708000,"lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003662,"tv":255000,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-13T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003662,"tv":1028000,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-11T16:00:00.000Z","tv":1501000,"lxr_fc_rights":0.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003662,"tv":826000,"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003662,"tv":69000,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-06T16:00:00.000Z","tv":1912000,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-05T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003662,"tv":285000,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-03T16:00:00.000Z","tv":147000,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-29T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-04-28T16:00:00.000Z","tv":844000,"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003662,"tv":549000,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-26T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003662,"tv":1213000,"lxr_fc_rights":0.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003662,"tv":13000,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003662,"tv":927000,"lxr_fc_rights":0.31},{"stockId":1000000000003662,"date":"2026-04-20T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003662,"tv":109000,"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003662,"tv":528000,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-15T16:00:00.000Z","tv":244000,"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003662,"tv":247000,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003662,"tv":1940000,"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-12T16:00:00.000Z","tv":534000,"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003662,"tv":453000,"lxr_fc_rights":0.31},{"stockId":1000000000003662,"date":"2026-04-08T16:00:00.000Z","tv":681000,"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003662,"tv":486500,"lxr_fc_rights":0.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003662,"tv":816000,"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003662,"tv":2351000,"lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003662,"tv":3127000,"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003662,"tv":7806000,"lxr_fc_rights":0.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003662,"tv":417000,"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-25T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003662,"tv":4353000,"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-23T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003662,"tv":454588,"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003662,"tv":375000,"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003662,"tv":376000,"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-17T16:00:00.000Z","tv":637000,"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003662,"tv":1425000,"lxr_fc_rights":0.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003662,"tv":327000,"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-12T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-11T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-10T16:00:00.000Z","tv":53000,"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003662,"tv":295000,"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-05T16:00:00.000Z","tv":402000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-04T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-03T16:00:00.000Z","tv":247000,"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003662,"tv":774000,"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-01T16:00:00.000Z","tv":314000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-26T16:00:00.000Z","tv":229000,"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003662,"tv":984000,"lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003662,"tv":132000,"lxr_fc_rights":0.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003662,"tv":9000,"lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003662,"tv":62000,"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003662,"tv":207000,"lxr_fc_rights":0.41},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003662,"tv":1000,"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003662,"tv":545000,"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-02-11T16:00:00.000Z","tv":804000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-10T16:00:00.000Z","tv":816013,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-09T16:00:00.000Z","tv":235000,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-02-08T16:00:00.000Z","tv":556000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-05T16:00:00.000Z","tv":63000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003662,"tv":342000,"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003662,"tv":118000,"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003662,"tv":894000,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-29T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-28T16:00:00.000Z","tv":1005000,"lxr_fc_rights":0.43},{"stockId":1000000000003662,"date":"2026-01-27T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-26T16:00:00.000Z","tv":205000,"lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003662,"tv":24000,"lxr_fc_rights":0.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003662,"tv":157000,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-21T16:00:00.000Z","tv":456000,"lxr_fc_rights":0.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003662,"tv":542000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-19T16:00:00.000Z","tv":654000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-18T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-15T16:00:00.000Z","tv":439000,"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003662,"tv":277842,"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-13T16:00:00.000Z","tv":495000,"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-12T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003662,"tv":185000,"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003662,"tv":355000,"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003662,"tv":105000,"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003662,"tv":20000,"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003662,"tv":135000,"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003662,"tv":26000,"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003662,"tv":3000,"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003662,"tv":136000,"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003662,"tv":362000,"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003662,"tv":36516,"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003662,"tv":138000,"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003662,"tv":105000,"lxr_fc_rights":0.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003662,"tv":402000,"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003662,"tv":4000,"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003662,"tv":194000,"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003662,"tv":16000,"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003662,"tv":327000,"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003662,"tv":89000,"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003662,"tv":18000,"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003662,"tv":364000,"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003662,"tv":28000,"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003662,"tv":50000,"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003662,"tv":42000,"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003662,"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003662,"tv":9000,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003662,"tv":80000,"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003662,"tv":290000,"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003662,"tv":37000,"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003662,"tv":203000,"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003662,"tv":323000,"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003662,"tv":899000,"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003662,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003662,"tv":34000,"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003662,"tv":284000,"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003662,"tv":180000,"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003662,"tv":184000,"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003662,"tv":382000,"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003662,"tv":160000,"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003662,"tv":418000,"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003662,"tv":795000,"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003662,"tv":203000,"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003662,"tv":919000,"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003662,"tv":461000,"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003662,"tv":782000,"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003662,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003662,"tv":31000,"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003662,"tv":278000,"lxr_fc_rights":0.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003662,"tv":108000,"lxr_fc_rights":0.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003662,"tv":775000,"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003662,"tv":20000,"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003662,"tv":1099000,"lxr_fc_rights":0.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003662,"tv":171000,"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003662,"tv":2000,"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003662,"tv":306000,"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003662,"tv":519000,"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003662,"tv":1005000,"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003662,"tv":51000,"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003662,"tv":394000,"lxr_fc_rights":0.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003662,"tv":230000,"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003662,"tv":346000,"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003662,"tv":748000,"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003662,"tv":205000,"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003662,"tv":238000,"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003662,"tv":263000,"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003662,"tv":994000,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003662,"tv":1957000,"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003662,"tv":305000,"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003662,"tv":401000,"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003662,"tv":593000,"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003662,"tv":404000,"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003662,"tv":68000,"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003662,"tv":241000,"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003662,"tv":36000,"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003662,"tv":586011,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003662,"tv":1093000,"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003662,"tv":157000,"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003662,"tv":121000,"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003662,"tv":86011,"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003662,"tv":95000,"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003662,"tv":1498000,"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003662,"tv":2803765,"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003662,"tv":209000,"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003662,"tv":1348000,"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003662,"tv":727000,"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003662,"tv":876000,"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003662,"tv":977000,"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003662,"tv":2748000,"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003662,"tv":2186000,"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003662,"tv":4804000,"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003662,"tv":712000,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003662,"tv":1162000,"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003662,"tv":157000,"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003662,"tv":2812000,"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003662,"tv":53000,"lxr_fc_rights":0.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003662,"tv":56000,"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003662,"tv":219000,"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003662,"tv":229000,"lxr_fc_rights":0.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003662,"tv":515000,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003662,"tv":394000,"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003662,"tv":699000,"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003662,"tv":648000,"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003662,"tv":250000,"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003662,"tv":253000,"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003662,"tv":64000,"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003662,"tv":75000,"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003662,"tv":766000,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003662,"tv":91000,"lxr_fc_rights":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003662,"tv":108000,"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003662,"tv":21000,"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003662,"tv":845000,"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003662,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003662,"tv":264000,"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003662,"tv":224000,"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003662,"tv":282000,"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003662,"tv":1482000,"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003662,"tv":803000,"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003662,"tv":432000,"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003662,"tv":465000,"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003662,"tv":615000,"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003662,"tv":282000,"lxr_fc_rights":0.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003662,"tv":54000,"lxr_fc_rights":0.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003662,"tv":516000,"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003662,"tv":417000,"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003662,"tv":690000,"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003662,"tv":704000,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003662,"tv":234000,"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003662,"tv":22000,"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003662,"tv":478000,"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003662,"tv":308000,"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003662,"tv":298000,"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003662,"tv":191000,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003662,"tv":638000,"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003662,"tv":50000,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003662,"tv":111000,"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003662,"tv":309000,"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003662,"tv":1415000,"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003662,"tv":275000,"lxr_fc_rights":0.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003662,"tv":319000,"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003662,"tv":65000,"lxr_fc_rights":0.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003662,"tv":241000,"lxr_fc_rights":0.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003662,"tv":387000,"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003662,"tv":353000,"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003662,"tv":120000,"lxr_fc_rights":0.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003662,"tv":601000,"lxr_fc_rights":0.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003662,"tv":992000,"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003662,"tv":625000,"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003662,"tv":663000,"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003662,"tv":141000,"lxr_fc_rights":0.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003662,"tv":230000,"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003662,"tv":55000,"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003662,"tv":23000,"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003662,"tv":269200,"lxr_fc_rights":0.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003662,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003662,"tv":834000,"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003662,"tv":682000,"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003662,"tv":1559000,"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003662,"tv":707000,"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003662,"tv":195000,"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003662,"tv":484000,"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003662,"tv":925000,"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003662,"tv":217000,"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003662,"tv":962000,"lxr_fc_rights":0.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003662,"tv":167000,"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003662,"tv":208000,"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003662,"tv":476000,"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003662,"tv":17000,"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003662,"tv":1292117,"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003662,"tv":327000,"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003662,"tv":783000,"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003662,"tv":1882000,"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003662,"tv":213000,"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003662,"tv":1298000,"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003662,"tv":896000,"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003662,"tv":1195588,"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003662,"tv":515000,"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003662,"tv":734000,"lxr_fc_rights":0.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003662,"tv":458000,"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003662,"tv":459000,"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003662,"tv":124000,"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003662,"tv":494000,"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003662,"tv":167000,"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003662,"tv":202000,"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003662,"tv":300000,"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003662,"tv":71000,"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003662,"tv":1017000,"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003662,"tv":408000,"lxr_fc_rights":0.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003662,"tv":97000,"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003662,"tv":1945000,"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003662,"tv":744000,"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003662,"tv":615000,"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003662,"tv":1470000,"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003662,"tv":409000,"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003662,"tv":682000,"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003662,"tv":1364000,"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003662,"tv":1327000,"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003662,"tv":431000,"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003662,"tv":362000,"lxr_fc_rights":0.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003662,"tv":485000,"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003662,"tv":916000,"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003662,"tv":25000,"lxr_fc_rights":0.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003662,"tv":314000,"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003662,"tv":1415600,"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003662,"tv":489000,"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003662,"tv":248000,"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003662,"tv":554000,"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003662,"tv":1228000,"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003662,"tv":993000,"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003662,"tv":123013,"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003662,"tv":321000,"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003662,"tv":954000,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003662,"tv":261000,"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003662,"tv":466000,"lxr_fc_rights":0.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003662,"tv":526000,"lxr_fc_rights":0.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003662,"tv":585000,"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003662,"tv":758000,"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003662,"tv":170835,"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003662,"tv":1001504,"lxr_fc_rights":0.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003662,"tv":387050,"lxr_fc_rights":0.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003662,"tv":221000,"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003662,"tv":276000,"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003662,"tv":343000,"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003662,"tv":233000,"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003662,"tv":1192000,"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003662,"tv":207000,"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003662,"tv":450000,"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003662,"tv":590000,"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003662,"tv":763000,"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003662,"tv":210000,"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003662,"tv":294000,"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003662,"tv":1150000,"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003662,"tv":790000,"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003662,"tv":87000,"lxr_fc_rights":0.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003662,"tv":161000,"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003662,"tv":187000,"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003662,"tv":1302000,"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003662,"tv":595000,"lxr_fc_rights":0.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003662,"tv":1999000,"lxr_fc_rights":0.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003662,"tv":2022000,"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003662,"tv":758000,"lxr_fc_rights":0.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003662,"tv":405000,"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003662,"tv":984000,"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003662,"tv":1349000,"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003662,"tv":2154000,"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003662,"tv":1616000,"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003662,"tv":1692000,"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003662,"tv":1892000,"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003662,"tv":2163000,"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003662,"tv":2146000,"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003662,"tv":14492400,"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003662,"tv":2707000,"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003662,"tv":1814000,"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003662,"tv":395000,"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003662,"tv":609000,"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003662,"tv":6970000,"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003662,"tv":148000,"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003662,"tv":1560000,"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003662,"tv":1222000,"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003662,"tv":3049000,"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003662,"tv":2890000,"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003662,"tv":1751388,"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003662,"tv":17172000,"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003662,"tv":7397000,"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003662,"tv":4137000,"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003662,"tv":27786250,"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003662,"tv":7116000,"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003662,"tv":2911000,"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003662,"tv":590000,"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003662,"tv":7860000,"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003662,"tv":1992588,"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003662,"tv":4936835,"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003662,"tv":4795000,"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003662,"tv":4316000,"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003662,"tv":2360000,"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003662,"tv":1753000,"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003662,"tv":2830000,"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003662,"tv":1987000,"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003662,"tv":2650000,"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003662,"tv":3186000,"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003662,"tv":291000,"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003662,"tv":517000,"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003662,"tv":362000,"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003662,"tv":22000,"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003662,"tv":495000,"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003662,"tv":232000,"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003662,"tv":227000,"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003662,"tv":47000,"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003662,"tv":282000,"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003662,"tv":647000,"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003662,"tv":362000,"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003662,"tv":698000,"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003662,"tv":235000,"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003662,"tv":311000,"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003662,"tv":137000,"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003662,"tv":76000,"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003662,"tv":132000,"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003662,"tv":245000,"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003662,"tv":324000,"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003662,"tv":519000,"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003662,"tv":359000,"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003662,"tv":1050000,"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003662,"tv":15315000,"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003662,"tv":5219000,"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003662,"tv":2747000,"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003662,"tv":4095000,"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003662,"tv":2005000,"lxr_fc_rights":0.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003662,"tv":6639000,"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003662,"tv":7332000,"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003662,"tv":4175000,"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003662,"tv":7067000,"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003662,"tv":5828000,"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003662,"tv":13000000,"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003662,"tv":19264000,"lxr_fc_rights":0.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003662,"tv":35411000,"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003662,"tv":13986000,"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003662,"tv":10268000,"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003662,"tv":1830000,"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003662,"tv":2344000,"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003662,"tv":176000,"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003662,"tv":1601000,"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003662,"tv":183000,"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003662,"tv":30000,"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003662,"tv":10000,"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003662,"tv":1000,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003662,"tv":43000,"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003662,"tv":38000,"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003662,"tv":869000,"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003662,"tv":1494000,"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003662,"tv":293000,"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003662,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003662,"tv":102000,"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003662,"tv":131000,"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003662,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003662,"tv":504788,"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003662,"tv":559000,"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003662,"tv":157000,"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003662,"tv":647000,"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003662,"tv":22000,"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003662,"tv":43000,"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003662,"tv":488000,"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003662,"tv":59000,"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003662,"tv":197000,"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003662,"tv":20000,"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003662,"tv":1100000,"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003662,"tv":30000,"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003662,"tv":175000,"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003662,"tv":32000,"lxr_fc_rights":0.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003662,"tv":67000,"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003662,"tv":276000,"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003662,"tv":332000,"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003662,"tv":775000,"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003662,"tv":243000,"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003662,"tv":152000,"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003662,"tv":198000,"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003662,"tv":129000,"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003662,"tv":54000,"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003662,"tv":411000,"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003662,"tv":88000,"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003662,"tv":143000,"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003662,"tv":69000,"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003662,"tv":1038000,"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003662,"tv":95000,"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003662,"tv":25000,"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003662,"tv":89000,"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003662,"tv":79000,"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003662,"tv":133000,"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003662,"tv":40000,"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003662,"tv":16000,"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003662,"tv":290000,"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003662,"tv":653000,"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003662,"tv":148000,"lxr_fc_rights":0.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003662,"tv":40000,"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003662,"tv":85000,"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003662,"tv":51000,"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003662,"tv":81000,"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003662,"tv":200794,"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003662,"tv":68000,"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003662,"tv":85000,"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003662,"tv":118000,"lxr_fc_rights":0.55},{"tv":25000,"stockId":1000000000003662,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.57}],"repurchaseList":[]}