window.pageData = {"stock":{"name":"星悦康旅","stockCode":"03662","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003662,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.19,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2256,"q2v":0.1961,"cvpos":0.1578}},"lxr_fc_rights":0.36},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2266,"q2v":0.1961,"cvpos":0.158}},"lxr_fc_rights":0.36},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.195,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2266,"q2v":0.1961,"cvpos":0.1953}},"lxr_fc_rights":0.37},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.201,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2266,"q2v":0.1961,"cvpos":0.2424}},"lxr_fc_rights":0.38},{"stockId":1000000000003662,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.203,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2269,"q2v":0.1961,"cvpos":0.2662}},"lxr_fc_rights":0.38},{"stockId":1000000000003662,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.19,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2273,"q2v":0.1961,"cvpos":0.1588}},"lxr_fc_rights":0.36},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.206,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2273,"q2v":0.1961,"cvpos":0.296}},"lxr_fc_rights":0.39},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.206,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2273,"q2v":0.1961,"cvpos":0.2964}},"lxr_fc_rights":0.39},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2273,"q2v":0.1961,"cvpos":0.3564}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2273,"q2v":0.1961,"cvpos":0.4375}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.214,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2273,"q2v":0.1961,"cvpos":0.3811}},"lxr_fc_rights":0.4},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2273,"q2v":0.1961,"cvpos":0.3579}},"lxr_fc_rights":0.4},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2277,"q2v":0.1961,"cvpos":0.2678}},"lxr_fc_rights":0.38},{"stockId":1000000000003662,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.203,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2282,"q2v":0.1961,"cvpos":0.2682}},"lxr_fc_rights":0.38},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2282,"q2v":0.1961,"cvpos":0.2685}},"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.195,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2282,"q2v":0.1961,"cvpos":0.1975}},"lxr_fc_rights":0.37},{"stockId":1000000000003662,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.193,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2282,"q2v":0.1961,"cvpos":0.1767}},"lxr_fc_rights":0.36},{"stockId":1000000000003662,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.193,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2282,"q2v":0.1961,"cvpos":0.177}},"lxr_fc_rights":0.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2282,"q2v":0.1961,"cvpos":0.1617}},"lxr_fc_rights":0.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.193,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2282,"q2v":0.1961,"cvpos":0.1761}},"lxr_fc_rights":0.36},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.187,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2283,"q2v":0.1963,"cvpos":0.1396}},"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1963,"cvpos":0.161}},"lxr_fc_rights":0.36},{"stockId":1000000000003662,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.187,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1963,"cvpos":0.14}},"lxr_fc_rights":0.35},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.185,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1963,"cvpos":0.1246}},"lxr_fc_rights":0.35},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.169,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1968,"cvpos":0.0794}},"lxr_fc_rights":0.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.171,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1983,"cvpos":0.0852}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.169,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1983,"cvpos":0.0797}},"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.174,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1983,"cvpos":0.0869}},"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.169,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1983,"cvpos":0.0799}},"lxr_fc_rights":0.32},{"stockId":1000000000003662,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.169,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1983,"cvpos":0.08}},"lxr_fc_rights":0.32},{"stockId":1000000000003662,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.177,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1983,"cvpos":0.0844}},"lxr_fc_rights":0.33},{"stockId":1000000000003662,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2285,"q2v":0.1983,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.15,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2292,"q2v":0.1983,"cvpos":0.0057}},"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.147,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2299,"q2v":0.1983,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.144,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2299,"q2v":0.1983,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.153,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2299,"q2v":0.1983,"cvpos":0.0072}},"lxr_fc_rights":0.29},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2299,"q2v":0.1984,"cvpos":0.0115}},"lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.158,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2299,"q2v":0.1984,"cvpos":0.0318}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2299,"q2v":0.1984,"cvpos":0.0116}},"lxr_fc_rights":0.29},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.153,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2299,"q2v":0.1984,"cvpos":0.0072}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2303,"q2v":0.1984,"cvpos":0.0102}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.15,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2306,"q2v":0.2004,"cvpos":0.0029}},"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.153,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2314,"q2v":0.2004,"cvpos":0.0058}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.147,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.147,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.15,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.153,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2004,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2004,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2004,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2004,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2004,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2005,"cvpos":0.0251}},"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2005,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2322,"q2v":0.2005,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.158,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2324,"q2v":0.2005,"cvpos":0.0104}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.158,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.0089}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.155,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.0015}},"lxr_fc_rights":0.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.158,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.003}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.166,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2326,"q2v":0.2026,"cvpos":0.033}},"lxr_fc_rights":0.31},{"stockId":1000000000003662,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2327,"q2v":0.2026,"cvpos":0.0105}},"lxr_fc_rights":0.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2328,"q2v":0.2026,"cvpos":0.0105}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2328,"q2v":0.2026,"cvpos":0.0106}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.158,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2328,"q2v":0.2026,"cvpos":0.003}},"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.158,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2328,"q2v":0.2026,"cvpos":0.003}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2328,"q2v":0.2026,"cvpos":0.0076}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2328,"q2v":0.2026,"cvpos":0.0076}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.163,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2328,"q2v":0.2026,"cvpos":0.0152}},"lxr_fc_rights":0.31},{"stockId":1000000000003662,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.158,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.234,"q2v":0.2026,"cvpos":0.003}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.158,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2026,"cvpos":0.003}},"lxr_fc_rights":0.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.166,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2026,"cvpos":0.0183}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2032,"cvpos":0.0046}},"lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.163,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2036,"cvpos":0.0107}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2036,"cvpos":0.0046}},"lxr_fc_rights":0.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.209,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2048,"cvpos":0.255}},"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.206,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2048,"cvpos":0.2215}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.206,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2048,"cvpos":0.2219}},"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.206,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2048,"cvpos":0.2222}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2036,"cvpos":0.1978}},"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.206,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2048,"cvpos":0.2214}},"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.209,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2048,"cvpos":0.2496}},"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.211,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2048,"cvpos":0.2764}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2048,"cvpos":0.2768}},"lxr_fc_rights":0.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.214,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2353,"q2v":0.2036,"cvpos":0.3022}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.214,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2358,"q2v":0.2036,"cvpos":0.3027}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2036,"cvpos":0.3266}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2036,"cvpos":0.3271}},"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.214,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2036,"cvpos":0.3041}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.3265}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.327}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.211,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.2803}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.211,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.2808}},"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.2812}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.3244}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.3249}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.3254}},"lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.3402}},"lxr_fc_rights":0.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2364,"q2v":0.2026,"cvpos":0.3264}},"lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2367,"q2v":0.2026,"cvpos":0.3397}},"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.3403}},"lxr_fc_rights":0.41},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.214,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.3056}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.2853}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.217,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.3258}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.3376}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.401}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.3387}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.3393}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2371,"q2v":0.2026,"cvpos":0.4142}},"lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.2375,"q2v":0.2026,"cvpos":0.4149}},"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.222,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.238,"q2v":0.2026,"cvpos":0.3669}},"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.222,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.238,"q2v":0.2026,"cvpos":0.3675}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.238,"q2v":0.2026,"cvpos":0.399}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.238,"q2v":0.2026,"cvpos":0.4127}},"lxr_fc_rights":0.43},{"stockId":1000000000003662,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.222,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.3693}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.4124}},"lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.4}},"lxr_fc_rights":0.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.222,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.3711}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.3454}},"lxr_fc_rights":0.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.346}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.3465}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.3471}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.238,"q2v":0.2026,"cvpos":0.3957}},"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.222,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.2393,"q2v":0.2026,"cvpos":0.3682}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.219,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2406,"q2v":0.2026,"cvpos":0.3488}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.222,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2406,"q2v":0.2026,"cvpos":0.3677}},"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2406,"q2v":0.2026,"cvpos":0.3933}},"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2406,"q2v":0.2026,"cvpos":0.394}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2406,"q2v":0.2026,"cvpos":0.3946}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.23,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4171}},"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.23,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4178}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4336}},"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4336}},"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4343}},"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.398}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.23,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4182}},"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.23,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4175}},"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.43}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.235,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4384}},"lxr_fc_rights":0.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.238,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4689}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.238,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4689}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4848}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.235,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4384}},"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.235,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4384}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.238,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2727,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4655}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.235,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2406,"q2v":0.2026,"cvpos":0.437}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.235,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4377}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.238,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4637}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.238,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2743,"q5v":0.2406,"q2v":0.2026,"cvpos":0.4637}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2416,"q2v":0.2026,"cvpos":0.5025}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2416,"q2v":0.2026,"cvpos":0.4723}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2416,"q2v":0.2026,"cvpos":0.4731}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2424,"q2v":0.2026,"cvpos":0.5008}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.238,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2424,"q2v":0.2026,"cvpos":0.4637}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2433,"q2v":0.2026,"cvpos":0.4975}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2433,"q2v":0.2026,"cvpos":0.4706}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2433,"q2v":0.2026,"cvpos":0.4714}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2433,"q2v":0.2026,"cvpos":0.4722}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2433,"q2v":0.2026,"cvpos":0.4722}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2433,"q2v":0.2026,"cvpos":0.4908}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.235,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2441,"q2v":0.2026,"cvpos":0.437}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2448,"q2v":0.2026,"cvpos":0.4697}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2448,"q2v":0.2026,"cvpos":0.4705}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2448,"q2v":0.2026,"cvpos":0.4705}},"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2448,"q2v":0.2026,"cvpos":0.484}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2453,"q2v":0.2026,"cvpos":0.4689}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2457,"q2v":0.2026,"cvpos":0.4697}},"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.235,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2457,"q2v":0.2026,"cvpos":0.4384}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.238,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.2458,"q2v":0.2026,"cvpos":0.4604}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.235,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.246,"q2v":0.2026,"cvpos":0.437}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.246,"q2v":0.2026,"cvpos":0.4639}},"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.246,"q2v":0.2026,"cvpos":0.4949}},"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.246,"q2v":0.2026,"cvpos":0.4958}},"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.246,"q2v":0.2026,"cvpos":0.4654}},"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2461,"q2v":0.2026,"cvpos":0.4639}},"lxr_fc_rights":0.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2461,"q2v":0.2026,"cvpos":0.4706}},"lxr_fc_rights":0.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2461,"q2v":0.2026,"cvpos":0.4899}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.2461,"q2v":0.2026,"cvpos":0.5354}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2461,"q2v":0.2026,"cvpos":0.5336}},"lxr_fc_rights":0.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2461,"q2v":0.2026,"cvpos":0.4883}},"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2461,"q2v":0.2026,"cvpos":0.4706}},"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2461,"q2v":0.2026,"cvpos":0.4714}},"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2461,"q2v":0.2026,"cvpos":0.4646}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2465,"q2v":0.2026,"cvpos":0.4631}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.247,"q2v":0.2026,"cvpos":0.4664}},"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2478,"q2v":0.2026,"cvpos":0.4807}},"lxr_fc_rights":0.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2487,"q2v":0.2026,"cvpos":0.4815}},"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2487,"q2v":0.2026,"cvpos":0.5219}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.249,"q2v":0.2026,"cvpos":0.5201}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.249,"q2v":0.2026,"cvpos":0.5201}},"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2488,"q2v":0.2026,"cvpos":0.521}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2488,"q2v":0.2026,"cvpos":0.521}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.249,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.249,"q2v":0.2026,"cvpos":0.4966}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.249,"q2v":0.2026,"cvpos":0.5369}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.249,"q2v":0.2026,"cvpos":0.5378}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2828,"q5v":0.249,"q2v":0.2026,"cvpos":0.5378}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.536}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.536}},"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5369}},"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.257,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5647}},"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.257,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5647}},"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5176}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5176}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5185}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5193}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5193}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.257,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5544}},"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5285}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.5193}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.249,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.4983}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.243,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.249,"q2v":0.2026,"cvpos":0.468}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.249,"q2v":0.2026,"cvpos":0.5151}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2908,"q5v":0.249,"q2v":0.2026,"cvpos":0.5151}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2908,"q5v":0.249,"q2v":0.2026,"cvpos":0.516}},"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2908,"q5v":0.249,"q2v":0.2026,"cvpos":0.5202}},"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.249,"q2v":0.2026,"cvpos":0.5539}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.273,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.249,"q2v":0.2026,"cvpos":0.6779}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.249,"q2v":0.2026,"cvpos":0.6846}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.249,"q2v":0.2026,"cvpos":0.6857}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.249,"q2v":0.2026,"cvpos":0.7323}},"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.249,"q2v":0.2026,"cvpos":0.7323}},"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.8003}},"lxr_fc_rights":0.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.8003}},"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.249,"q2v":0.2026,"cvpos":0.8017}},"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.307,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.249,"q2v":0.2026,"cvpos":0.8249}},"lxr_fc_rights":0.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.302,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.249,"q2v":0.2026,"cvpos":0.8215}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.8003}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.292,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7869}},"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7613}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7626}},"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7626}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7601}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7601}},"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7311}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7609}},"lxr_fc_rights":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.249,"q2v":0.2026,"cvpos":0.7323}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.249,"q2v":0.2026,"cvpos":0.7567}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.249,"q2v":0.2026,"cvpos":0.7567}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.249,"q2v":0.2026,"cvpos":0.7832}},"lxr_fc_rights":0.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.249,"q2v":0.2026,"cvpos":0.7845}},"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.249,"q2v":0.2026,"cvpos":0.7845}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.292,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.249,"q2v":0.2026,"cvpos":0.7701}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.249,"q2v":0.2026,"cvpos":0.7802}},"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.249,"q2v":0.2026,"cvpos":0.758}},"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.249,"q2v":0.2026,"cvpos":0.7323}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.314,"q5v":0.249,"q2v":0.2026,"cvpos":0.7323}},"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.249,"q2v":0.2026,"cvpos":0.7534}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.249,"q2v":0.2026,"cvpos":0.7299}},"lxr_fc_rights":0.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.249,"q2v":0.2026,"cvpos":0.7529}},"lxr_fc_rights":0.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.292,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.249,"q2v":0.2026,"cvpos":0.7626}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.287,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.249,"q2v":0.2026,"cvpos":0.7542}},"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.7299}},"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.7299}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6571}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6582}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6582}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.656}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6258}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6269}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6768}},"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6527}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6728}},"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6739}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6279}},"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6279}},"lxr_fc_rights":0.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6258}},"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.257,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5419}},"lxr_fc_rights":0.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5748}},"lxr_fc_rights":0.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5758}},"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6229}},"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5738}},"lxr_fc_rights":0.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5738}},"lxr_fc_rights":0.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5748}},"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6178}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6178}},"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5738}},"lxr_fc_rights":0.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5738}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5748}},"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6128}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5767}},"lxr_fc_rights":0.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6101}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5748}},"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6431}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.683}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6442}},"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.642}},"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.642}},"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6768}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.7083}},"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6779}},"lxr_fc_rights":0.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.642}},"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.642}},"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6431}},"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6442}},"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6442}},"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6218}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6229}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6239}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.625}},"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6353}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6364}},"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6374}},"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6577}},"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6555}},"lxr_fc_rights":0.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6218}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6229}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6239}},"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6208}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6084}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5758}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6088}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6067}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6067}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5758}},"lxr_fc_rights":0.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.5767}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.247,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.4958}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6353}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.292,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6515}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.292,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6526}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6172}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6336}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.6151}},"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.633}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.237,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.4519}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.237,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.4519}},"lxr_fc_rights":0.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.237,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.249,"q2v":0.2026,"cvpos":0.4504}},"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2497,"q2v":0.2026,"cvpos":0.4739}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2504,"q2v":0.2026,"cvpos":0.4747}},"lxr_fc_rights":0.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2505,"q2v":0.2026,"cvpos":0.4755}},"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2505,"q2v":0.2026,"cvpos":0.4755}},"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2505,"q2v":0.2026,"cvpos":0.4958}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2519,"q2v":0.2026,"cvpos":0.4739}},"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.242,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2533,"q2v":0.2026,"cvpos":0.4596}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2533,"q2v":0.2026,"cvpos":0.4941}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2538,"q2v":0.2026,"cvpos":0.5042}},"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5294}},"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5529}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5539}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2538,"q2v":0.2026,"cvpos":0.5312}},"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2538,"q2v":0.2026,"cvpos":0.5312}},"lxr_fc_rights":0.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5294}},"lxr_fc_rights":0.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5479}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5488}},"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2538,"q2v":0.2026,"cvpos":0.5497}},"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.268,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2538,"q2v":0.2026,"cvpos":0.57}},"lxr_fc_rights":0.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5294}},"lxr_fc_rights":0.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5294}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5034}},"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2538,"q2v":0.2026,"cvpos":0.5042}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2538,"q2v":0.2026,"cvpos":0.5042}},"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.4924}},"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5008}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.5017}},"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2543,"q2v":0.2026,"cvpos":0.4739}},"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5008}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.516}},"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.4992}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5143}},"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5143}},"lxr_fc_rights":0.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5245}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5245}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5227}},"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5479}},"lxr_fc_rights":0.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.286,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5673}},"lxr_fc_rights":0.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.295,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5767}},"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5582}},"lxr_fc_rights":0.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5479}},"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5479}},"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5488}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5143}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.259,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.5143}},"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.268,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5345}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5193}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2547,"q2v":0.2026,"cvpos":0.4739}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.255,"q2v":0.2026,"cvpos":0.5177}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2562,"q2v":0.2026,"cvpos":0.3412}},"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2575,"q2v":0.2026,"cvpos":0.2992}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2575,"q2v":0.2026,"cvpos":0.2997}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.208,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2575,"q2v":0.2026,"cvpos":0.2643}},"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2575,"q2v":0.2026,"cvpos":0.297}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.192,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2596,"q2v":0.2026,"cvpos":0.1092}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2617,"q2v":0.2026,"cvpos":0.0975}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.262,"q2v":0.2026,"cvpos":0.0972}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.192,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2632,"q2v":0.2026,"cvpos":0.1055}},"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.264,"q2v":0.2026,"cvpos":0.0973}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.177,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.264,"q2v":0.2026,"cvpos":0.0202}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.186,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.264,"q2v":0.2026,"cvpos":0.0622}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.186,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2649,"q2v":0.2026,"cvpos":0.062}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.166,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2659,"q2v":0.2026,"cvpos":0.0134}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.177,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2659,"q2v":0.2036,"cvpos":0.0185}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.152,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2666,"q2v":0.2048,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2687,"q2v":0.2048,"cvpos":0.0034}},"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.163,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2736,"q2v":0.2048,"cvpos":0.0067}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.157,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2743,"q2v":0.2048,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2744,"q2v":0.2048,"cvpos":0.0017}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.161,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2744,"q2v":0.2048,"cvpos":0.0017}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.163,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2759,"q2v":0.2048,"cvpos":0.0017}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.159,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.281,"q2v":0.2048,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.172,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.282,"q2v":0.2048,"cvpos":0.0017}},"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.181,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2822,"q2v":0.2048,"cvpos":0.0168}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.17,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2822,"q2v":0.2048,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.181,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2825,"q2v":0.2058,"cvpos":0.0151}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.186,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2867,"q2v":0.2058,"cvpos":0.0385}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.197,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2895,"q2v":0.2058,"cvpos":0.1072}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.208,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2902,"q2v":0.2068,"cvpos":0.2232}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2902,"q2v":0.2068,"cvpos":0.2319}},"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2905,"q2v":0.2068,"cvpos":0.195}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.208,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2948,"q2v":0.2068,"cvpos":0.2211}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2965,"q2v":0.2068,"cvpos":0.1943}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.208,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2974,"q2v":0.2068,"cvpos":0.2198}},"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2974,"q2v":0.2068,"cvpos":0.2252}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.215,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.2986,"q2v":0.2068,"cvpos":0.2605}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3019,"q2v":0.2068,"cvpos":0.2797}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3041,"q2v":0.2068,"cvpos":0.2864}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3061,"q2v":0.2068,"cvpos":0.245}},"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3071,"q2v":0.2068,"cvpos":0.2252}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3091,"q2v":0.2068,"cvpos":0.2252}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3104,"q2v":0.2068,"cvpos":0.2245}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3114,"q2v":0.2068,"cvpos":0.2395}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3124,"q2v":0.2068,"cvpos":0.2399}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3132,"q2v":0.2068,"cvpos":0.2706}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.215,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3165,"q2v":0.2068,"cvpos":0.2504}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3205,"q2v":0.2068,"cvpos":0.2395}},"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.328,"q2v":0.2068,"cvpos":0.2245}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3339,"q2v":0.2068,"cvpos":0.2248}},"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.204,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3359,"q2v":0.2068,"cvpos":0.1748}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3796,"q2v":0.2068,"cvpos":0.1933}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5372,"q2v":0.2068,"cvpos":0.2211}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5532,"q2v":0.2068,"cvpos":0.258}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.558,"q2v":0.2068,"cvpos":0.2802}},"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5611,"q2v":0.2068,"cvpos":0.2807}},"lxr_fc_rights":0.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5739,"q2v":0.2068,"cvpos":0.2807}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.242,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.3624}},"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.237,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.3546}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.251,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.3906}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.277,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.436}},"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.4144}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.4144}},"lxr_fc_rights":0.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.291,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.4471}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.273,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.4259}},"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.593,"q2v":0.2068,"cvpos":0.4144}},"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.593,"q2v":0.2068,"cvpos":0.4295}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.593,"q2v":0.2068,"cvpos":0.3966}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.264,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.593,"q2v":0.2068,"cvpos":0.4141}},"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.255,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.609,"q5v":0.593,"q2v":0.2068,"cvpos":0.3973}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.593,"q2v":0.2068,"cvpos":0.3731}},"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6281,"q5v":0.593,"q2v":0.2068,"cvpos":0.3042}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6281,"q5v":0.593,"q2v":0.2068,"cvpos":0.3316}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6281,"q5v":0.593,"q2v":0.2068,"cvpos":0.2811}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.593,"q2v":0.2068,"cvpos":0.2802}},"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.593,"q2v":0.2068,"cvpos":0.2802}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.593,"q2v":0.2068,"cvpos":0.2807}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.221,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.593,"q2v":0.2068,"cvpos":0.2795}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.593,"q2v":0.2068,"cvpos":0.2593}},"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.593,"q2v":0.2068,"cvpos":0.2764}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.593,"q2v":0.2068,"cvpos":0.2768}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.593,"q2v":0.2068,"cvpos":0.2908}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.711,"q5v":0.593,"q2v":0.2068,"cvpos":0.2908}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.593,"q2v":0.2068,"cvpos":0.2898}},"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.217,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.593,"q2v":0.2068,"cvpos":0.258}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.21,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.593,"q2v":0.2068,"cvpos":0.2215}},"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.215,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.593,"q2v":0.2068,"cvpos":0.2387}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7397,"q5v":0.593,"q2v":0.2068,"cvpos":0.1647}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7556,"q5v":0.593,"q2v":0.2068,"cvpos":0.1424}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7556,"q5v":0.593,"q2v":0.2068,"cvpos":0.1223}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7556,"q5v":0.593,"q2v":0.2069,"cvpos":0.1879}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7556,"q5v":0.593,"q2v":0.2069,"cvpos":0.1882}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.209,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7588,"q5v":0.593,"q2v":0.2069,"cvpos":0.2084}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.593,"q2v":0.2069,"cvpos":0.1876}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.593,"q2v":0.2069,"cvpos":0.0888}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.593,"q2v":0.2069,"cvpos":0.0889}},"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.593,"q2v":0.2069,"cvpos":0.0891}},"lxr_fc_rights":0.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7684,"q5v":0.593,"q2v":0.2069,"cvpos":0.1176}},"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.196,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.593,"q2v":0.2091,"cvpos":0.0972}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.196,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.593,"q2v":0.2091,"cvpos":0.0972}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.593,"q2v":0.2111,"cvpos":0.1141}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.593,"q2v":0.2111,"cvpos":0.1294}},"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.593,"q2v":0.2112,"cvpos":0.1143}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.593,"q2v":0.2112,"cvpos":0.1273}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.593,"q2v":0.2112,"cvpos":0.1441}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.593,"q2v":0.2134,"cvpos":0.1695}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.593,"q2v":0.2134,"cvpos":0.1445}},"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.593,"q2v":0.2134,"cvpos":0.1882}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.215,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.593,"q2v":0.2134,"cvpos":0.2027}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.593,"q2v":0.2134,"cvpos":0.2178}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.593,"q2v":0.2134,"cvpos":0.2181}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.593,"q2v":0.2134,"cvpos":0.2571}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7907,"q5v":0.593,"q2v":0.2134,"cvpos":0.2571}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7971,"q5v":0.593,"q2v":0.2134,"cvpos":0.2563}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.593,"q2v":0.2134,"cvpos":0.268}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.593,"q2v":0.2134,"cvpos":0.2685}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.593,"q2v":0.2134,"cvpos":0.279}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.593,"q2v":0.2134,"cvpos":0.2571}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.813,"q5v":0.593,"q2v":0.2134,"cvpos":0.2663}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8162,"q5v":0.593,"q2v":0.2134,"cvpos":0.2563}},"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8162,"q5v":0.593,"q2v":0.2134,"cvpos":0.2567}},"lxr_fc_rights":0.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8162,"q5v":0.593,"q2v":0.2134,"cvpos":0.2639}},"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.593,"q2v":0.2134,"cvpos":0.2706}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.829,"q5v":0.593,"q2v":0.2134,"cvpos":0.2697}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.829,"q5v":0.593,"q2v":0.2134,"cvpos":0.263}},"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.829,"q5v":0.593,"q2v":0.2134,"cvpos":0.2836}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.829,"q5v":0.593,"q2v":0.2134,"cvpos":0.2639}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.593,"q2v":0.2134,"cvpos":0.268}},"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.593,"q2v":0.2134,"cvpos":0.268}},"lxr_fc_rights":0.55},{"ps_ttm":0.253,"sp":0.6,"stockId":1000000000003662,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.593,"q2v":0.2134,"cvpos":0.2903}},"lxr_fc_rights":0.57},{"ps_ttm":0.249,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.593,"q2v":0.2134,"cvpos":0.279}},"lxr_fc_rights":0.56},{"ps_ttm":0.245,"sp":0.58,"stockId":1000000000003662,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.593,"q2v":0.2134,"cvpos":0.2689}},"lxr_fc_rights":0.55},{"ps_ttm":0.241,"sp":0.57,"stockId":1000000000003662,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.593,"q2v":0.2134,"cvpos":0.2663}},"lxr_fc_rights":0.54},{"ps_ttm":0.245,"sp":0.58,"stockId":1000000000003662,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.593,"q2v":0.2134,"cvpos":0.2663}},"lxr_fc_rights":0.55},{"ps_ttm":0.249,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.593,"q2v":0.2134,"cvpos":0.2735}},"lxr_fc_rights":0.56},{"ps_ttm":0.249,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.593,"q2v":0.2134,"cvpos":0.2739}},"lxr_fc_rights":0.56},{"ps_ttm":0.245,"sp":0.58,"stockId":1000000000003662,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.593,"q2v":0.2134,"cvpos":0.2672}},"lxr_fc_rights":0.55},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.593,"q2v":0.2134,"cvpos":0.2714}},"lxr_fc_rights":0.56},{"ps_ttm":0.249,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.593,"q2v":0.2134,"cvpos":0.2718}},"lxr_fc_rights":0.56},{"ps_ttm":0.249,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.593,"q2v":0.2134,"cvpos":0.2723}},"lxr_fc_rights":0.56},{"ps_ttm":0.262,"sp":0.62,"stockId":1000000000003662,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.593,"q2v":0.2134,"cvpos":0.2879}},"lxr_fc_rights":0.59},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.593,"q2v":0.2134,"cvpos":0.2781}},"lxr_fc_rights":0.58},{"ps_ttm":0.257,"sp":0.61,"stockId":1000000000003662,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9565,"q5v":0.593,"q2v":0.2134,"cvpos":0.2781}},"lxr_fc_rights":0.58},{"ps_ttm":0.266,"sp":0.63,"stockId":1000000000003662,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9565,"q5v":0.593,"q2v":0.2134,"cvpos":0.2886}},"lxr_fc_rights":0.6},{"ps_ttm":0.27,"sp":0.64,"stockId":1000000000003662,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9565,"q5v":0.593,"q2v":0.2134,"cvpos":0.2924}},"lxr_fc_rights":0.61},{"ps_ttm":0.257,"sp":0.61,"stockId":1000000000003662,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9597,"q5v":0.593,"q2v":0.2134,"cvpos":0.279}},"lxr_fc_rights":0.58},{"ps_ttm":0.262,"sp":0.62,"stockId":1000000000003662,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.593,"q2v":0.2134,"cvpos":0.2814}},"lxr_fc_rights":0.59},{"ps_ttm":0.257,"sp":0.61,"stockId":1000000000003662,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.593,"q2v":0.2134,"cvpos":0.2781}},"lxr_fc_rights":0.58},{"ps_ttm":0.253,"sp":0.6,"stockId":1000000000003662,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.593,"q2v":0.2134,"cvpos":0.2735}},"lxr_fc_rights":0.57},{"ps_ttm":0.266,"sp":0.63,"stockId":1000000000003662,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.593,"q2v":0.2134,"cvpos":0.2824}},"lxr_fc_rights":0.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.274,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.593,"q2v":0.2134,"cvpos":0.2857}},"lxr_fc_rights":0.62},{"ps_ttm":0.274,"sp":0.65,"stockId":1000000000003662,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.593,"q2v":0.2134,"cvpos":0.2848}},"lxr_fc_rights":0.62},{"ps_ttm":0.283,"sp":0.67,"stockId":1000000000003662,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.593,"q2v":0.2134,"cvpos":0.2898}},"lxr_fc_rights":0.63},{"ps_ttm":0.3,"sp":0.71,"stockId":1000000000003662,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.593,"q2v":0.2134,"cvpos":0.3037}},"lxr_fc_rights":0.67},{"ps_ttm":0.295,"sp":0.7,"stockId":1000000000003662,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.593,"q2v":0.2134,"cvpos":0.2992}},"lxr_fc_rights":0.66},{"ps_ttm":0.312,"sp":0.74,"stockId":1000000000003662,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0011,"q5v":0.593,"q2v":0.2134,"cvpos":0.3143}},"lxr_fc_rights":0.7},{"ps_ttm":0.308,"sp":0.73,"stockId":1000000000003662,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.593,"q2v":0.2134,"cvpos":0.307}},"lxr_fc_rights":0.69},{"ps_ttm":0.257,"sp":0.61,"stockId":1000000000003662,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.593,"q2v":0.2134,"cvpos":0.2768}},"lxr_fc_rights":0.58},{"ps_ttm":0.236,"sp":0.56,"stockId":1000000000003662,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.593,"q2v":0.2134,"cvpos":0.2639}},"lxr_fc_rights":0.53},{"ps_ttm":0.262,"sp":0.62,"stockId":1000000000003662,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0362,"q5v":0.593,"q2v":0.2134,"cvpos":0.2756}},"lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.215,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":0.593,"q2v":0.2134,"cvpos":0.2027}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1574,"q5v":0.593,"q2v":0.2134,"cvpos":0.1675}},"lxr_fc_rights":0.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1574,"q5v":0.593,"q2v":0.2134,"cvpos":0.1443}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1574,"q5v":0.593,"q2v":0.2155,"cvpos":0.1664}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.593,"q2v":0.2155,"cvpos":0.1445}},"lxr_fc_rights":0.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":0.593,"q2v":0.2155,"cvpos":0.1809}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.593,"q2v":0.2155,"cvpos":0.1642}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.196,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.593,"q2v":0.2155,"cvpos":0.0973}},"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2052,"q5v":0.593,"q2v":0.2155,"cvpos":0.1426}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2116,"q5v":0.593,"q2v":0.2155,"cvpos":0.0652}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.186,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2371,"q5v":0.593,"q2v":0.2198,"cvpos":0.0385}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.186,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2434,"q5v":0.593,"q2v":0.2198,"cvpos":0.0385}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.184,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2434,"q5v":0.593,"q2v":0.2198,"cvpos":0.0235}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.184,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2434,"q5v":0.593,"q2v":0.2198,"cvpos":0.0235}},"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.182,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.253,"q5v":0.593,"q2v":0.2198,"cvpos":0.0151}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.184,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2562,"q5v":0.593,"q2v":0.2198,"cvpos":0.0217}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.182,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2626,"q5v":0.593,"q2v":0.2198,"cvpos":0.0151}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.182,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2626,"q5v":0.593,"q2v":0.2198,"cvpos":0.0151}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.188,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2626,"q5v":0.593,"q2v":0.2198,"cvpos":0.0336}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.186,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2689,"q5v":0.593,"q2v":0.2242,"cvpos":0.0284}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.184,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2721,"q5v":0.593,"q2v":0.2242,"cvpos":0.0184}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.184,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.593,"q2v":0.2242,"cvpos":0.0184}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.179,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.593,"q2v":0.2242,"cvpos":0.0034}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.179,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2817,"q5v":0.593,"q2v":0.2242,"cvpos":0.0034}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.179,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.593,"q2v":0.2242,"cvpos":0.0034}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.179,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.593,"q2v":0.2266,"cvpos":0.0034}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.179,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.593,"q2v":0.2266,"cvpos":0.0034}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.173,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":0.593,"q2v":0.2285,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.593,"q2v":0.2285,"cvpos":0.0184}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.192,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.593,"q2v":0.2285,"cvpos":0.0336}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.192,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3327,"q5v":0.593,"q2v":0.2285,"cvpos":0.0336}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3391,"q5v":0.593,"q2v":0.2285,"cvpos":0.0184}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3423,"q5v":0.593,"q2v":0.2306,"cvpos":0.0184}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.192,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.593,"q2v":0.2306,"cvpos":0.0302}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.188,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.593,"q2v":0.2328,"cvpos":0.0151}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3774,"q5v":0.593,"q2v":0.2328,"cvpos":0.0168}},"lxr_fc_rights":0.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3774,"q5v":0.593,"q2v":0.2328,"cvpos":0.0167}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.185,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3869,"q5v":0.593,"q2v":0.2371,"cvpos":0.0084}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.181,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3901,"q5v":0.593,"q2v":0.2371,"cvpos":0.0017}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3901,"q5v":0.593,"q2v":0.2457,"cvpos":0.0235}},"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":0.593,"q2v":0.2457,"cvpos":0.0134}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.183,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4156,"q5v":0.593,"q2v":0.2504,"cvpos":0.0033}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":0.593,"q2v":0.2543,"cvpos":0.0117}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":0.593,"q2v":0.2543,"cvpos":0.0117}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.185,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":0.593,"q2v":0.2543,"cvpos":0.005}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4252,"q5v":0.593,"q2v":0.2624,"cvpos":0.0101}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4379,"q5v":0.593,"q2v":0.2743,"cvpos":0.0351}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4411,"q5v":0.593,"q2v":0.2802,"cvpos":0.0485}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":0.593,"q2v":0.2802,"cvpos":0.0771}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":0.593,"q2v":0.2822,"cvpos":0.0772}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.196,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":0.593,"q2v":0.2822,"cvpos":0.0269}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9481,"q5v":0.593,"q2v":0.2845,"cvpos":0.0134}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9481,"q5v":0.593,"q2v":0.2888,"cvpos":0.0134}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.9655,"q5v":0.593,"q2v":0.2902,"cvpos":0.0436}},"lxr_fc_rights":0.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9655,"q5v":0.593,"q2v":0.2902,"cvpos":0.0537}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9655,"q5v":0.593,"q2v":0.2942,"cvpos":0.0134}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0046,"q5v":0.593,"q2v":0.2974,"cvpos":0.0519}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.009,"q5v":0.593,"q2v":0.2974,"cvpos":0.0134}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.192,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.009,"q5v":0.593,"q2v":0.3018,"cvpos":0.0117}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":0.593,"q2v":0.3021,"cvpos":0.0251}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.196,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":0.593,"q2v":0.3061,"cvpos":0.0184}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":0.593,"q2v":0.3101,"cvpos":0.0235}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.196,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":0.593,"q2v":0.3104,"cvpos":0.0185}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.196,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":0.593,"q2v":0.3104,"cvpos":0.0185}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.0699,"q5v":0.593,"q2v":0.314,"cvpos":0.0302}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.1047,"q5v":0.593,"q2v":0.319,"cvpos":0.0117}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.109,"q5v":0.593,"q2v":0.319,"cvpos":0.0117}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.185,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.109,"q5v":0.593,"q2v":0.322,"cvpos":0.005}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.109,"q5v":0.593,"q2v":0.3339,"cvpos":0.0151}},"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.1307,"q5v":0.593,"q2v":0.3379,"cvpos":0.0318}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":0.593,"q2v":0.4214,"cvpos":0.0318}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.188,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":0.593,"q2v":0.5261,"cvpos":0.0067}},"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.183,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":0.593,"q2v":0.5484,"cvpos":0.0034}},"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.177,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":0.593,"q2v":0.558,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.181,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":0.593,"q2v":0.5643,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.185,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":0.593,"q2v":0.5835,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.19,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1568,"q5v":0.593,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1568,"q5v":0.593,"q2v":0.593,"cvpos":0.005}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.1568,"q5v":0.593,"q2v":0.593,"cvpos":0.0118}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":0.593,"q2v":0.593,"cvpos":0.005}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1699,"q5v":0.593,"q2v":0.593,"cvpos":0.005}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.1699,"q5v":0.593,"q2v":0.593,"cvpos":0.0151}},"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.1699,"q5v":0.593,"q2v":0.593,"cvpos":0.0235}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.1699,"q5v":0.593,"q2v":0.593,"cvpos":0.0084}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":0.5994,"q2v":0.593,"cvpos":0.0084}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":0.6074,"q2v":0.593,"cvpos":0.0335}},"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":0.6106,"q2v":0.593,"cvpos":0.0201}},"lxr_fc_rights":0.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":0.6122,"q2v":0.593,"cvpos":0.0201}},"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":0.6265,"q2v":0.593,"cvpos":0.0302}},"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.196,"q5v":0.6281,"q2v":0.593,"cvpos":0.0302}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2003,"q5v":0.6281,"q2v":0.593,"cvpos":0.0084}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":0.6345,"q2v":0.593,"cvpos":0.01}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.209,"q5v":0.6409,"q2v":0.593,"cvpos":0.0167}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.209,"q5v":0.6409,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.2,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.209,"q5v":0.6424,"q2v":0.593,"cvpos":0.0067}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.209,"q5v":0.644,"q2v":0.593,"cvpos":0.0218}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2177,"q5v":0.6759,"q2v":0.593,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.196,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2177,"q5v":0.6887,"q2v":0.593,"cvpos":0.0017}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2221,"q5v":0.6919,"q2v":0.593,"cvpos":0.0017}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2221,"q5v":0.7014,"q2v":0.593,"cvpos":0.0101}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.194,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2221,"q5v":0.711,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.198,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2264,"q5v":0.7237,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.2264,"q5v":0.7269,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":0.7365,"q2v":0.593,"cvpos":0.0318}},"lxr_fc_rights":0.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":0.7381,"q2v":0.593,"cvpos":0.0235}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":0.7397,"q2v":0.593,"cvpos":0.0302}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2481,"q5v":0.7524,"q2v":0.593,"cvpos":0.0401}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":0.7556,"q2v":0.593,"cvpos":0.0301}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2568,"q5v":0.7556,"q2v":0.593,"cvpos":0.0502}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":0.7572,"q2v":0.593,"cvpos":0.0737}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":0.7588,"q2v":0.593,"cvpos":0.0621}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.237,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2786,"q5v":0.762,"q2v":0.593,"cvpos":0.0769}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2786,"q5v":0.762,"q2v":0.593,"cvpos":0.0769}},"lxr_fc_rights":0.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2829,"q5v":0.762,"q2v":0.593,"cvpos":0.0502}},"lxr_fc_rights":0.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2873,"q5v":0.7652,"q2v":0.593,"cvpos":0.0503}},"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2873,"q5v":0.7684,"q2v":0.593,"cvpos":0.0302}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3047,"q5v":0.7748,"q2v":0.593,"cvpos":0.0368}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":0.7779,"q2v":0.593,"cvpos":0.0368}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3351,"q5v":0.7779,"q2v":0.593,"cvpos":0.0535}},"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":0.7779,"q2v":0.593,"cvpos":0.0369}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":0.7779,"q2v":0.593,"cvpos":0.0369}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":0.7811,"q2v":0.593,"cvpos":0.0502}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4308,"q5v":0.7811,"q2v":0.593,"cvpos":0.0569}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4482,"q5v":0.7811,"q2v":0.593,"cvpos":0.0502}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4743,"q5v":0.7811,"q2v":0.593,"cvpos":0.0419}},"lxr_fc_rights":0.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4743,"q5v":0.7811,"q2v":0.593,"cvpos":0.0235}},"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5221,"q5v":0.7875,"q2v":0.593,"cvpos":0.005}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5308,"q5v":0.7875,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5308,"q5v":0.7875,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":0.7891,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":0.7907,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":0.7971,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.205,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5569,"q5v":0.7971,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.209,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5656,"q5v":0.7987,"q2v":0.593,"cvpos":0.0034}},"lxr_fc_rights":0.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5656,"q5v":0.8003,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.207,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.596,"q5v":0.8035,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.209,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.6134,"q5v":0.8098,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.6308,"q5v":0.813,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6395,"q5v":0.8146,"q2v":0.593,"cvpos":0.0034}},"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6395,"q5v":0.8162,"q2v":0.593,"cvpos":0.0134}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7004,"q5v":0.8226,"q2v":0.593,"cvpos":0.0067}},"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.8091,"q5v":0.8258,"q2v":0.593,"cvpos":0.0117}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.8526,"q5v":0.829,"q2v":0.593,"cvpos":0.0067}},"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.8526,"q5v":0.829,"q2v":0.593,"cvpos":0.0067}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.8526,"q5v":0.829,"q2v":0.593,"cvpos":0.0034}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9309,"q5v":0.8321,"q2v":0.593,"cvpos":0.0067}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":0.8369,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.211,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":0.8385,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":0.8385,"q2v":0.593,"cvpos":0.0017}},"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9524,"q5v":0.8449,"q2v":0.593,"cvpos":0.0017}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.224,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.97,"q5v":0.8449,"q2v":0.593,"cvpos":0.0017}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.9712,"q5v":0.864,"q2v":0.593,"cvpos":0.005}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9712,"q5v":0.8768,"q2v":0.593,"cvpos":0.0084}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.213,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9712,"q5v":0.8895,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.228,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.9899,"q5v":0.9182,"q2v":0.593,"cvpos":0.0034}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.233,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9962,"q5v":0.931,"q2v":0.593,"cvpos":0.005}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0212,"q5v":0.931,"q2v":0.593,"cvpos":0.005}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0212,"q5v":0.9326,"q2v":0.593,"cvpos":0.0084}},"lxr_fc_rights":0.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.254,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0212,"q5v":0.9342,"q2v":0.593,"cvpos":0.0084}},"lxr_fc_rights":0.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.267,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0337,"q5v":0.9469,"q2v":0.593,"cvpos":0.0101}},"lxr_fc_rights":0.59},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.28,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0352,"q5v":0.9501,"q2v":0.593,"cvpos":0.0117}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.285,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0587,"q5v":0.9533,"q2v":0.593,"cvpos":0.0151}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.289,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0587,"q5v":0.9549,"q2v":0.593,"cvpos":0.0151}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0587,"q5v":0.9565,"q2v":0.593,"cvpos":0.0202}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.302,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":0.9661,"q2v":0.593,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.319,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":0.9708,"q2v":0.593,"cvpos":0.0318}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.306,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":0.9756,"q2v":0.593,"cvpos":0.0235}},"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.319,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":0.9788,"q2v":0.593,"cvpos":0.0303}},"lxr_fc_rights":0.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.297,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0838,"q5v":0.9884,"q2v":0.593,"cvpos":0.0201}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.31,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.09,"q5v":0.9916,"q2v":0.593,"cvpos":0.0234}},"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.31,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.09,"q5v":0.9916,"q2v":0.593,"cvpos":0.0235}},"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.09,"q5v":0.9916,"q2v":0.593,"cvpos":0.0117}},"lxr_fc_rights":0.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.294,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.1088,"q5v":1.0011,"q2v":0.593,"cvpos":0.0167}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.29,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.1088,"q5v":1.0043,"q2v":0.593,"cvpos":0.0134}},"lxr_fc_rights":0.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.274,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.115,"q5v":1.0075,"q2v":0.593,"cvpos":0.01}},"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.282,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.115,"q5v":1.0171,"q2v":0.593,"cvpos":0.0101}},"lxr_fc_rights":0.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.231,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.115,"q5v":1.0266,"q2v":0.593,"cvpos":0.0034}},"lxr_fc_rights":0.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.227,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":1.0426,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.227,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.1463,"q5v":1.084,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.246,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.1463,"q5v":1.1255,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.25,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1463,"q5v":1.1414,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.262,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1463,"q5v":1.1574,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.29,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.1526,"q5v":1.1829,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.302,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.1588,"q5v":1.1861,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.31,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.1588,"q5v":1.1861,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.314,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1588,"q5v":1.1876,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.338,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.1588,"q5v":1.1892,"q2v":0.593,"cvpos":0.0034}},"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.334,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.1651,"q5v":1.2116,"q2v":0.593,"cvpos":0.0017}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.322,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1651,"q5v":1.2116,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003662,"ps_ttm":0.421,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.1651,"q5v":1.2371,"q2v":0.593,"cvpos":0}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1219825000,"t_y2y":-0.09994746480806209}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":610880000,"t_y2y":-0.12737038333250006}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T10:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1355282000,"t_y2y":-0.13290254061074466}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":700045000,"t_y2y":-0.10996897805578865}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T10:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1563010000,"t_y2y":-0.04095165457790791}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":786540000,"t_y2y":-0.07092503520028727}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-17T11:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1629751000,"t_y2y":-0.16067798740000627}}},"exchangeRate":1.121,"influenceDate":"2023-05-17T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-04T13:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":846584000,"t_y2y":-0.15636198395203948}}},"exchangeRate":1.171,"influenceDate":"2023-05-04T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-04T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1941747000,"t_y2y":0.37899450958000525}}},"exchangeRate":1.2228,"influenceDate":"2023-05-04T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003662}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003662,"reportDate":"2026-04-22T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003662,"reportDate":"2025-04-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003662,"reportDate":"2024-04-23T14:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1899583533797472,"cvpos":0.15775034293552812,"minv":0.14447536735924435,"maxv":0.4213714841596307,"avgv":0.22863712292206714,"maxpv":0.4213714841596307,"q2v":0.19613819867667207,"q5v":0.22559162537080896,"q8v":0.2639556924392023,"maxvd":"2023-08-01T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}