window.pageData = {"stock":{"name":"星悦康旅","stockCode":"03662","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003662,"date":"2026-07-09T16:00:00.000Z","pb":0.217,"sp":0.4,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2953,"q2v":0.237,"cvpos":0.1238}},"lxr_fc_rights":0.4},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.214,"sp":0.395,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2953,"q2v":0.2383,"cvpos":0.1142}},"lxr_fc_rights":0.39},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.206,"sp":0.38,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2953,"q2v":0.2383,"cvpos":0.0962}},"lxr_fc_rights":0.38},{"stockId":1000000000003662,"date":"2026-07-06T16:00:00.000Z","pb":0.206,"sp":0.38,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2953,"q2v":0.2383,"cvpos":0.0964}},"lxr_fc_rights":0.38},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.206,"sp":0.38,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2953,"q2v":0.2383,"cvpos":0.0965}},"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.198,"sp":0.365,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2953,"q2v":0.2383,"cvpos":0.0882}},"lxr_fc_rights":0.36},{"stockId":1000000000003662,"date":"2026-07-01T16:00:00.000Z","pb":0.195,"sp":0.36,"statistics":{"pb":{"q8v":0.3333,"q5v":0.296,"q2v":0.2411,"cvpos":0.0842}},"lxr_fc_rights":0.36},{"stockId":1000000000003662,"date":"2026-06-29T16:00:00.000Z","pb":0.195,"sp":0.36,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2966,"q2v":0.2411,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.192,"sp":0.355,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2966,"q2v":0.2411,"cvpos":0.0802}},"lxr_fc_rights":0.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.195,"sp":0.36,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2967,"q2v":0.2411,"cvpos":0.0831}},"lxr_fc_rights":0.36},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.19,"sp":0.35,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2967,"q2v":0.2411,"cvpos":0.0776}},"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.192,"sp":0.355,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2967,"q2v":0.2411,"cvpos":0.0791}},"lxr_fc_rights":0.36},{"stockId":1000000000003662,"date":"2026-06-22T16:00:00.000Z","pb":0.19,"sp":0.35,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2967,"q2v":0.2411,"cvpos":0.0778}},"lxr_fc_rights":0.35},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.187,"sp":0.345,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2967,"q2v":0.2411,"cvpos":0.0765}},"lxr_fc_rights":0.35},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.171,"sp":0.315,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2967,"q2v":0.2411,"cvpos":0.0667}},"lxr_fc_rights":0.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.173,"sp":0.32,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2967,"q2v":0.2411,"cvpos":0.071}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.171,"sp":0.315,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2968,"q2v":0.2427,"cvpos":0.0669}},"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.176,"sp":0.325,"statistics":{"pb":{"q8v":0.3351,"q5v":0.297,"q2v":0.2427,"cvpos":0.0698}},"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.171,"sp":0.315,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2983,"q2v":0.2427,"cvpos":0.067}},"lxr_fc_rights":0.32},{"stockId":1000000000003662,"date":"2026-06-10T16:00:00.000Z","pb":0.171,"sp":0.315,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2996,"q2v":0.2427,"cvpos":0.0671}},"lxr_fc_rights":0.32},{"stockId":1000000000003662,"date":"2026-06-09T16:00:00.000Z","pb":0.179,"sp":0.33,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2996,"q2v":0.2438,"cvpos":0.0672}},"lxr_fc_rights":0.33},{"stockId":1000000000003662,"date":"2026-06-08T16:00:00.000Z","pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2996,"q2v":0.2438,"cvpos":0.0473}},"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.152,"sp":0.28,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2998,"q2v":0.2438,"cvpos":0.0057}},"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.149,"sp":0.275,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2438,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-06-03T16:00:00.000Z","pb":0.146,"sp":0.27,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2438,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-06-02T16:00:00.000Z","pb":0.154,"sp":0.285,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2438,"cvpos":0.0058}},"lxr_fc_rights":0.29},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2438,"cvpos":0.0101}},"lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.16,"sp":0.295,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2438,"cvpos":0.0289}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-05-28T16:00:00.000Z","pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2438,"cvpos":0.0101}},"lxr_fc_rights":0.29},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.154,"sp":0.285,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2456,"cvpos":0.0058}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-26T16:00:00.000Z","pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2456,"cvpos":0.0087}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-25T16:00:00.000Z","pb":0.152,"sp":0.28,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2457,"cvpos":0.0029}},"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-21T16:00:00.000Z","pb":0.154,"sp":0.285,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2457,"cvpos":0.0044}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-20T16:00:00.000Z","pb":0.149,"sp":0.275,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.149,"sp":0.275,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000003662,"date":"2026-05-18T16:00:00.000Z","pb":0.152,"sp":0.28,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000003662,"date":"2026-05-17T16:00:00.000Z","pb":0.154,"sp":0.285,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-13T16:00:00.000Z","pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-11T16:00:00.000Z","pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.3005,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0.0206}},"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-06T16:00:00.000Z","pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-05T16:00:00.000Z","pb":0.16,"sp":0.295,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0.0074}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-05-03T16:00:00.000Z","pb":0.16,"sp":0.295,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0.0059}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-29T16:00:00.000Z","pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000003662,"date":"2026-04-28T16:00:00.000Z","pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0.0104}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-26T16:00:00.000Z","pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.157,"sp":0.29,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.16,"sp":0.295,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.168,"sp":0.31,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2465,"cvpos":0.0195}},"lxr_fc_rights":0.31},{"stockId":1000000000003662,"date":"2026-04-20T16:00:00.000Z","pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2493,"cvpos":0.006}},"lxr_fc_rights":0.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2493,"cvpos":0.006}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2493,"cvpos":0.006}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-15T16:00:00.000Z","pb":0.16,"sp":0.295,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2493,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.16,"sp":0.295,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2493,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2493,"cvpos":0.003}},"lxr_fc_rights":0.3},{"stockId":1000000000003662,"date":"2026-04-12T16:00:00.000Z","pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2493,"cvpos":0.003}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.165,"sp":0.305,"statistics":{"pb":{"q8v":0.3351,"q5v":0.301,"q2v":0.2493,"cvpos":0.0061}},"lxr_fc_rights":0.31},{"stockId":1000000000003662,"date":"2026-04-08T16:00:00.000Z","pb":0.16,"sp":0.295,"statistics":{"pb":{"q8v":0.3356,"q5v":0.301,"q2v":0.2493,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.16,"sp":0.295,"statistics":{"pb":{"q8v":0.3356,"q5v":0.301,"q2v":0.2493,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.168,"sp":0.31,"statistics":{"pb":{"q8v":0.3356,"q5v":0.301,"q2v":0.2493,"cvpos":0.0046}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3356,"q5v":0.301,"q2v":0.2493,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.165,"sp":0.305,"statistics":{"pb":{"q8v":0.3356,"q5v":0.301,"q2v":0.2513,"cvpos":0.0015}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.163,"sp":0.3,"statistics":{"pb":{"q8v":0.3356,"q5v":0.301,"q2v":0.2513,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.214,"sp":0.39,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3019,"q2v":0.252,"cvpos":0.0215}},"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-25T16:00:00.000Z","pb":0.211,"sp":0.385,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3027,"q2v":0.252,"cvpos":0.0138}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.211,"sp":0.385,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3027,"q2v":0.252,"cvpos":0.0139}},"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-23T16:00:00.000Z","pb":0.211,"sp":0.385,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3027,"q2v":0.252,"cvpos":0.0139}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.208,"sp":0.38,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3027,"q2v":0.252,"cvpos":0.0093}},"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.211,"sp":0.385,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3027,"q2v":0.252,"cvpos":0.0124}},"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.214,"sp":0.39,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3027,"q2v":0.252,"cvpos":0.014}},"lxr_fc_rights":0.39},{"stockId":1000000000003662,"date":"2026-03-17T16:00:00.000Z","pb":0.216,"sp":0.395,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3027,"q2v":0.2547,"cvpos":0.014}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.216,"sp":0.395,"statistics":{"pb":{"q8v":0.3356,"q5v":0.303,"q2v":0.2547,"cvpos":0.014}},"lxr_fc_rights":0.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.219,"sp":0.4,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2547,"cvpos":0.0218}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-12T16:00:00.000Z","pb":0.219,"sp":0.4,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2547,"cvpos":0.0218}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-11T16:00:00.000Z","pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2547,"cvpos":0.0266}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-10T16:00:00.000Z","pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2547,"cvpos":0.0266}},"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.219,"sp":0.4,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2548,"cvpos":0.0219}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2548,"cvpos":0.0251}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-05T16:00:00.000Z","pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2548,"cvpos":0.0252}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-03-04T16:00:00.000Z","pb":0.216,"sp":0.395,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2575,"cvpos":0.0142}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-03T16:00:00.000Z","pb":0.216,"sp":0.395,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3033,"q2v":0.2575,"cvpos":0.0142}},"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.216,"sp":0.395,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3045,"q2v":0.2575,"cvpos":0.0142}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-03-01T16:00:00.000Z","pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3056,"q2v":0.2575,"cvpos":0.0206}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-26T16:00:00.000Z","pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3056,"q2v":0.2575,"cvpos":0.0206}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3056,"q2v":0.2575,"cvpos":0.0206}},"lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3061,"q2v":0.2575,"cvpos":0.0238}},"lxr_fc_rights":0.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0207}},"lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0223}},"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0224}},"lxr_fc_rights":0.41},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.219,"sp":0.4,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.216,"sp":0.395,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0144}},"lxr_fc_rights":0.4},{"stockId":1000000000003662,"date":"2026-02-11T16:00:00.000Z","pb":0.222,"sp":0.405,"statistics":{"pb":{"q8v":0.3356,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0177}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-10T16:00:00.000Z","pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0177}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-09T16:00:00.000Z","pb":0.23,"sp":0.42,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0419}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-02-08T16:00:00.000Z","pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0177}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-05T16:00:00.000Z","pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0178}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-02-04T16:00:00.000Z","pb":0.233,"sp":0.425,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0534}},"lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.233,"sp":0.425,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0535}},"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.227,"sp":0.415,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2575,"cvpos":0.0292}},"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.227,"sp":0.415,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2577,"cvpos":0.0293}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-29T16:00:00.000Z","pb":0.23,"sp":0.42,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2577,"cvpos":0.0358}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-28T16:00:00.000Z","pb":0.233,"sp":0.425,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2577,"cvpos":0.0489}},"lxr_fc_rights":0.43},{"stockId":1000000000003662,"date":"2026-01-27T16:00:00.000Z","pb":0.227,"sp":0.415,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2577,"cvpos":0.0294}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-26T16:00:00.000Z","pb":0.233,"sp":0.425,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2599,"cvpos":0.0475}},"lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.23,"sp":0.42,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0344}},"lxr_fc_rights":0.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.227,"sp":0.415,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0296}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-21T16:00:00.000Z","pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0181}},"lxr_fc_rights":0.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0181}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-19T16:00:00.000Z","pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0182}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-18T16:00:00.000Z","pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0182}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-15T16:00:00.000Z","pb":0.23,"sp":0.42,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0265}},"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.227,"sp":0.415,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0232}},"lxr_fc_rights":0.42},{"stockId":1000000000003662,"date":"2026-01-13T16:00:00.000Z","pb":0.225,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0183}},"lxr_fc_rights":0.41},{"stockId":1000000000003662,"date":"2026-01-12T16:00:00.000Z","pb":0.227,"sp":0.415,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2602,"cvpos":0.0216}},"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.23,"sp":0.42,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2607,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.23,"sp":0.42,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2607,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.23,"sp":0.42,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2607,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.236,"sp":0.43,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2607,"cvpos":0.0268}},"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.236,"sp":0.43,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2607,"cvpos":0.0268}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.238,"sp":0.435,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2607,"cvpos":0.0353}},"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.238,"sp":0.435,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2627,"cvpos":0.0353}},"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.238,"sp":0.435,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2627,"cvpos":0.0354}},"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.23,"sp":0.42,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.2627,"cvpos":0.0219}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.236,"sp":0.43,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.263,"cvpos":0.0253}},"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.236,"sp":0.43,"statistics":{"pb":{"q8v":0.337,"q5v":0.3067,"q2v":0.263,"cvpos":0.0253}},"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.238,"sp":0.435,"statistics":{"pb":{"q8v":0.337,"q5v":0.3075,"q2v":0.263,"cvpos":0.0304}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.241,"sp":0.44,"statistics":{"pb":{"q8v":0.337,"q5v":0.3084,"q2v":0.2636,"cvpos":0.0304}},"lxr_fc_rights":0.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.244,"sp":0.445,"statistics":{"pb":{"q8v":0.337,"q5v":0.31,"q2v":0.2636,"cvpos":0.0471}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.244,"sp":0.445,"statistics":{"pb":{"q8v":0.34,"q5v":0.31,"q2v":0.2636,"cvpos":0.0471}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.34,"q5v":0.31,"q2v":0.2656,"cvpos":0.0606}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.241,"sp":0.44,"statistics":{"pb":{"q8v":0.34,"q5v":0.31,"q2v":0.2656,"cvpos":0.0304}},"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.241,"sp":0.44,"statistics":{"pb":{"q8v":0.34,"q5v":0.31,"q2v":0.2656,"cvpos":0.0304}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.244,"sp":0.445,"statistics":{"pb":{"q8v":0.34,"q5v":0.31,"q2v":0.2656,"cvpos":0.0437}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.241,"sp":0.44,"statistics":{"pb":{"q8v":0.34,"q5v":0.31,"q2v":0.2657,"cvpos":0.0303}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.241,"sp":0.44,"statistics":{"pb":{"q8v":0.34,"q5v":0.31,"q2v":0.2666,"cvpos":0.0303}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.244,"sp":0.445,"statistics":{"pb":{"q8v":0.34,"q5v":0.3108,"q2v":0.2684,"cvpos":0.0405}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.244,"sp":0.445,"statistics":{"pb":{"q8v":0.34,"q5v":0.3116,"q2v":0.2684,"cvpos":0.0405}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3415,"q5v":0.3124,"q2v":0.2684,"cvpos":0.0756}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3415,"q5v":0.3124,"q2v":0.2684,"cvpos":0.0487}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3415,"q5v":0.3124,"q2v":0.2684,"cvpos":0.0488}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3415,"q5v":0.3124,"q2v":0.2684,"cvpos":0.0725}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.244,"sp":0.445,"statistics":{"pb":{"q8v":0.3415,"q5v":0.3124,"q2v":0.2684,"cvpos":0.0405}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3427,"q5v":0.3124,"q2v":0.2684,"cvpos":0.0706}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3464,"q5v":0.3124,"q2v":0.2684,"cvpos":0.0471}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3464,"q5v":0.3124,"q2v":0.2696,"cvpos":0.0471}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3464,"q5v":0.3124,"q2v":0.2713,"cvpos":0.0472}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3124,"q2v":0.2713,"cvpos":0.0472}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3124,"q2v":0.2713,"cvpos":0.0639}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.241,"sp":0.44,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3124,"q2v":0.2713,"cvpos":0.0303}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3124,"q2v":0.2713,"cvpos":0.0455}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3124,"q2v":0.2713,"cvpos":0.0455}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3124,"q2v":0.2713,"cvpos":0.0455}},"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3475,"q5v":0.3124,"q2v":0.2733,"cvpos":0.0571}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3475,"q5v":0.3124,"q2v":0.2742,"cvpos":0.0454}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3475,"q5v":0.3124,"q2v":0.2742,"cvpos":0.0455}},"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.241,"sp":0.44,"statistics":{"pb":{"q8v":0.3475,"q5v":0.3124,"q2v":0.2742,"cvpos":0.0304}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.244,"sp":0.445,"statistics":{"pb":{"q8v":0.3475,"q5v":0.3128,"q2v":0.2756,"cvpos":0.0371}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.241,"sp":0.44,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3133,"q2v":0.2756,"cvpos":0.0303}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3133,"q2v":0.2756,"cvpos":0.0403}},"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.252,"sp":0.46,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3133,"q2v":0.277,"cvpos":0.0572}},"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.252,"sp":0.46,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3133,"q2v":0.277,"cvpos":0.0573}},"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3133,"q2v":0.277,"cvpos":0.0405}},"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3535,"q5v":0.3133,"q2v":0.277,"cvpos":0.0403}},"lxr_fc_rights":0.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3535,"q5v":0.3133,"q2v":0.277,"cvpos":0.0437}},"lxr_fc_rights":0.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.252,"sp":0.46,"statistics":{"pb":{"q8v":0.3535,"q5v":0.3133,"q2v":0.277,"cvpos":0.0522}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.3133,"q2v":0.2783,"cvpos":0.069}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3535,"q5v":0.3141,"q2v":0.2786,"cvpos":0.0688}},"lxr_fc_rights":0.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.252,"sp":0.46,"statistics":{"pb":{"q8v":0.3535,"q5v":0.3141,"q2v":0.2786,"cvpos":0.052}},"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3535,"q5v":0.3141,"q2v":0.2786,"cvpos":0.0437}},"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3535,"q5v":0.3141,"q2v":0.2794,"cvpos":0.0438}},"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3141,"q2v":0.2799,"cvpos":0.0404}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.247,"sp":0.45,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3141,"q2v":0.28,"cvpos":0.0403}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3141,"q2v":0.28,"cvpos":0.0403}},"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.252,"sp":0.46,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3154,"q2v":0.2816,"cvpos":0.0437}},"lxr_fc_rights":0.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.252,"sp":0.46,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3167,"q2v":0.2816,"cvpos":0.0438}},"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3595,"q5v":0.3167,"q2v":0.2816,"cvpos":0.0556}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3598,"q5v":0.3167,"q2v":0.2816,"cvpos":0.0554}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.36,"q5v":0.3167,"q2v":0.2827,"cvpos":0.0554}},"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.36,"q5v":0.3167,"q2v":0.2833,"cvpos":0.0555}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.36,"q5v":0.3167,"q2v":0.2833,"cvpos":0.0555}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.255,"sp":0.465,"statistics":{"pb":{"q8v":0.36,"q5v":0.3167,"q2v":0.2846,"cvpos":0.052}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.475,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3167,"q2v":0.2846,"cvpos":0.0755}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.475,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3167,"q2v":0.2846,"cvpos":0.0756}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.475,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3167,"q2v":0.2856,"cvpos":0.0756}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.475,"statistics":{"pb":{"q8v":0.3655,"q5v":0.318,"q2v":0.2856,"cvpos":0.0754}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.475,"statistics":{"pb":{"q8v":0.3655,"q5v":0.318,"q2v":0.2856,"cvpos":0.0754}},"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.475,"statistics":{"pb":{"q8v":0.3655,"q5v":0.318,"q2v":0.2856,"cvpos":0.0755}},"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.263,"sp":0.48,"statistics":{"pb":{"q8v":0.3655,"q5v":0.318,"q2v":0.2856,"cvpos":0.0924}},"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.263,"sp":0.48,"statistics":{"pb":{"q8v":0.3667,"q5v":0.318,"q2v":0.2856,"cvpos":0.0924}},"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3715,"q5v":0.318,"q2v":0.2856,"cvpos":0.0536}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3715,"q5v":0.318,"q2v":0.2856,"cvpos":0.0536}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3715,"q5v":0.318,"q2v":0.2856,"cvpos":0.0537}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3715,"q5v":0.318,"q2v":0.2867,"cvpos":0.0538}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.377,"q5v":0.318,"q2v":0.2867,"cvpos":0.0538}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.263,"sp":0.48,"statistics":{"pb":{"q8v":0.38,"q5v":0.318,"q2v":0.2867,"cvpos":0.0838}},"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.475,"statistics":{"pb":{"q8v":0.38,"q5v":0.318,"q2v":0.2867,"cvpos":0.0671}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.38,"q5v":0.318,"q2v":0.2876,"cvpos":0.0538}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.255,"sp":0.465,"statistics":{"pb":{"q8v":0.38,"q5v":0.318,"q2v":0.2876,"cvpos":0.0522}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.249,"sp":0.455,"statistics":{"pb":{"q8v":0.38,"q5v":0.318,"q2v":0.2876,"cvpos":0.0404}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3895,"q5v":0.318,"q2v":0.2876,"cvpos":0.0503}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3933,"q5v":0.318,"q2v":0.2876,"cvpos":0.0503}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.257,"sp":0.47,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3189,"q2v":0.2876,"cvpos":0.0504}},"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.475,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3198,"q2v":0.2896,"cvpos":0.0572}},"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.266,"sp":0.485,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3198,"q2v":0.29,"cvpos":0.0825}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.279,"sp":0.51,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3198,"q2v":0.29,"cvpos":0.1409}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":0.4034,"q5v":0.32,"q2v":0.2913,"cvpos":0.3842}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":0.4034,"q5v":0.32,"q2v":0.2913,"cvpos":0.3849}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":0.4034,"q5v":0.32,"q2v":0.2913,"cvpos":0.463}},"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":0.4133,"q5v":0.32,"q2v":0.2913,"cvpos":0.463}},"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":0.4312,"q5v":0.32,"q2v":0.2913,"cvpos":0.6124}},"lxr_fc_rights":0.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":0.4333,"q5v":0.32,"q2v":0.2913,"cvpos":0.6124}},"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":0.4333,"q5v":0.32,"q2v":0.2913,"cvpos":0.6134}},"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.346,"sp":0.61,"statistics":{"pb":{"q8v":0.4333,"q5v":0.32,"q2v":0.2913,"cvpos":0.6852}},"lxr_fc_rights":0.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.341,"sp":0.6,"statistics":{"pb":{"q8v":0.4374,"q5v":0.32,"q2v":0.2913,"cvpos":0.6734}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":0.4434,"q5v":0.32,"q2v":0.2913,"cvpos":0.6124}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.329,"sp":0.58,"statistics":{"pb":{"q8v":0.4466,"q5v":0.32,"q2v":0.2913,"cvpos":0.5537}},"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.4466,"q5v":0.32,"q2v":0.2913,"cvpos":0.5092}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.4466,"q5v":0.32,"q2v":0.2913,"cvpos":0.5101}},"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.459,"q5v":0.32,"q2v":0.2913,"cvpos":0.5101}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.4666,"q5v":0.32,"q2v":0.2913,"cvpos":0.5084}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.4733,"q5v":0.32,"q2v":0.2913,"cvpos":0.5084}},"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":0.4733,"q5v":0.32,"q2v":0.2913,"cvpos":0.4622}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.4733,"q5v":0.32,"q2v":0.2913,"cvpos":0.5084}},"lxr_fc_rights":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":0.4799,"q5v":0.32,"q2v":0.2913,"cvpos":0.463}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.4933,"q5v":0.32,"q2v":0.2913,"cvpos":0.505}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.4933,"q5v":0.32,"q2v":0.2913,"cvpos":0.505}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":0.4933,"q5v":0.32,"q2v":0.2913,"cvpos":0.595}},"lxr_fc_rights":0.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":0.4933,"q5v":0.32,"q2v":0.2913,"cvpos":0.596}},"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":0.4938,"q5v":0.32,"q2v":0.2913,"cvpos":0.596}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.329,"sp":0.58,"statistics":{"pb":{"q8v":0.5077,"q5v":0.32,"q2v":0.2913,"cvpos":0.5369}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":0.5147,"q5v":0.32,"q2v":0.2913,"cvpos":0.5923}},"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.5147,"q5v":0.32,"q2v":0.2913,"cvpos":0.5059}},"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":0.5147,"q5v":0.32,"q2v":0.2913,"cvpos":0.463}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":0.5286,"q5v":0.32,"q2v":0.2913,"cvpos":0.463}},"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.5634,"q5v":0.3233,"q2v":0.2913,"cvpos":0.5017}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":0.5842,"q5v":0.3233,"q2v":0.2913,"cvpos":0.4614}},"lxr_fc_rights":0.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.5842,"q5v":0.3235,"q2v":0.2913,"cvpos":0.5008}},"lxr_fc_rights":0.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.329,"sp":0.58,"statistics":{"pb":{"q8v":0.5842,"q5v":0.3233,"q2v":0.2913,"cvpos":0.5286}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.324,"sp":0.57,"statistics":{"pb":{"q8v":0.5912,"q5v":0.3233,"q2v":0.2913,"cvpos":0.5017}},"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.4614}},"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.4614}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.3429}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.3434}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.3434}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.3423}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.2852}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.2857}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.3754}},"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.3389}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.3725}},"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.3731}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3256,"q2v":0.2913,"cvpos":0.2862}},"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3267,"q2v":0.2913,"cvpos":0.2862}},"lxr_fc_rights":0.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3267,"q2v":0.2913,"cvpos":0.2852}},"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.29,"sp":0.51,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3294,"q2v":0.2913,"cvpos":0.1946}},"lxr_fc_rights":0.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3294,"q2v":0.2913,"cvpos":0.2336}},"lxr_fc_rights":0.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3294,"q2v":0.2913,"cvpos":0.234}},"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3296,"q2v":0.2913,"cvpos":0.2811}},"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3296,"q2v":0.2913,"cvpos":0.2332}},"lxr_fc_rights":0.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3296,"q2v":0.2913,"cvpos":0.2332}},"lxr_fc_rights":0.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3296,"q2v":0.2913,"cvpos":0.2336}},"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3296,"q2v":0.2913,"cvpos":0.2761}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3296,"q2v":0.2913,"cvpos":0.2761}},"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.33,"q2v":0.2913,"cvpos":0.2332}},"lxr_fc_rights":0.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.33,"q2v":0.2913,"cvpos":0.2332}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.33,"q2v":0.2913,"cvpos":0.2336}},"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.33,"q2v":0.2913,"cvpos":0.271}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.33,"q2v":0.2913,"cvpos":0.2344}},"lxr_fc_rights":0.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.2689}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.2336}},"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.3418}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.4132}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.3423}},"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.3412}},"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.3412}},"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.4074}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.335,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.5194}},"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.4081}},"lxr_fc_rights":0.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3313,"q2v":0.2913,"cvpos":0.3412}},"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3323,"q2v":0.2913,"cvpos":0.3412}},"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3333,"q2v":0.2913,"cvpos":0.3418}},"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3333,"q2v":0.2913,"cvpos":0.3423}},"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3333,"q2v":0.2913,"cvpos":0.3423}},"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3333,"q2v":0.2913,"cvpos":0.3076}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3333,"q2v":0.2913,"cvpos":0.3081}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3333,"q2v":0.2913,"cvpos":0.3086}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3333,"q2v":0.2913,"cvpos":0.3091}},"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3344,"q2v":0.2913,"cvpos":0.3345}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3356,"q2v":0.2913,"cvpos":0.335}},"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3356,"q2v":0.2913,"cvpos":0.3356}},"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3356,"q2v":0.2913,"cvpos":0.3879}},"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3356,"q2v":0.2913,"cvpos":0.3866}},"lxr_fc_rights":0.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3356,"q2v":0.2913,"cvpos":0.3076}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3356,"q2v":0.2913,"cvpos":0.3081}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3356,"q2v":0.2913,"cvpos":0.3086}},"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.307}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.2672}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.234}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.2664}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.2655}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.301,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.2655}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.234}},"lxr_fc_rights":0.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.295,"sp":0.52,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.2344}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.278,"sp":0.49,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.1349}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.3664}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.329,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.4175}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.329,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.4182}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.337,"q2v":0.2913,"cvpos":0.3153}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3385,"q2v":0.2913,"cvpos":0.3647}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.34,"q2v":0.2913,"cvpos":0.3143}},"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.318,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.34,"q2v":0.2913,"cvpos":0.3636}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.34,"q2v":0.2913,"cvpos":0.2614}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.34,"q2v":0.2913,"cvpos":0.2614}},"lxr_fc_rights":0.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":0.34,"q2v":0.2913,"cvpos":0.2605}},"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.314,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.34,"q2v":0.2913,"cvpos":0.3261}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.314,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.34,"q2v":0.2913,"cvpos":0.3266}},"lxr_fc_rights":0.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.314,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.34,"q2v":0.2913,"cvpos":0.3272}},"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.314,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3408,"q2v":0.2913,"cvpos":0.3272}},"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3415,"q2v":0.2913,"cvpos":0.3513}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.314,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3415,"q2v":0.2913,"cvpos":0.3261}},"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.308,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3415,"q2v":0.2913,"cvpos":0.2896}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3421,"q2v":0.2913,"cvpos":0.3491}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3427,"q2v":0.2913,"cvpos":0.3676}},"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3467,"q2v":0.2913,"cvpos":0.4084}},"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3467,"q2v":0.2913,"cvpos":0.4504}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3467,"q2v":0.2913,"cvpos":0.4512}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3467,"q2v":0.2913,"cvpos":0.4098}},"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3467,"q2v":0.2913,"cvpos":0.4098}},"lxr_fc_rights":0.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3471,"q2v":0.2913,"cvpos":0.4084}},"lxr_fc_rights":0.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3475,"q2v":0.2913,"cvpos":0.4454}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3475,"q2v":0.2913,"cvpos":0.4461}},"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3475,"q2v":0.2913,"cvpos":0.4469}},"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.343,"sp":0.6,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3475,"q2v":0.2913,"cvpos":0.4823}},"lxr_fc_rights":0.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.348,"q2v":0.2913,"cvpos":0.4084}},"lxr_fc_rights":0.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3509,"q2v":0.2913,"cvpos":0.4084}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3533,"q2v":0.2913,"cvpos":0.367}},"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3533,"q2v":0.2913,"cvpos":0.3676}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3533,"q2v":0.2913,"cvpos":0.3676}},"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3533,"q2v":0.2913,"cvpos":0.3479}},"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3533,"q2v":0.2913,"cvpos":0.3647}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3533,"q2v":0.2913,"cvpos":0.3653}},"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.314,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3534,"q2v":0.2913,"cvpos":0.3255}},"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3535,"q2v":0.2913,"cvpos":0.3642}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3535,"q2v":0.2913,"cvpos":0.395}},"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3535,"q2v":0.2913,"cvpos":0.363}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3535,"q2v":0.2913,"cvpos":0.3636}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3535,"q2v":0.2913,"cvpos":0.3929}},"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3535,"q2v":0.2913,"cvpos":0.3929}},"lxr_fc_rights":0.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3538,"q2v":0.2913,"cvpos":0.4216}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3541,"q2v":0.2913,"cvpos":0.4216}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3541,"q2v":0.2913,"cvpos":0.4202}},"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.354,"sp":0.62,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3541,"q2v":0.2913,"cvpos":0.4941}},"lxr_fc_rights":0.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.366,"sp":0.64,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3541,"q2v":0.2913,"cvpos":0.5236}},"lxr_fc_rights":0.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.377,"sp":0.66,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3541,"q2v":0.2913,"cvpos":0.5329}},"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.36,"sp":0.63,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3541,"q2v":0.2913,"cvpos":0.5059}},"lxr_fc_rights":0.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.354,"sp":0.62,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3568,"q2v":0.2913,"cvpos":0.4941}},"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.354,"sp":0.62,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3595,"q2v":0.2913,"cvpos":0.4941}},"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.354,"sp":0.62,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3595,"q2v":0.2913,"cvpos":0.4949}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3597,"q2v":0.2913,"cvpos":0.3929}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.331,"sp":0.58,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3599,"q2v":0.2913,"cvpos":0.3929}},"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.343,"sp":0.6,"statistics":{"pb":{"q8v":1.0055,"q5v":0.36,"q2v":0.2913,"cvpos":0.4471}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.36,"q2v":0.2913,"cvpos":0.4168}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0055,"q5v":0.36,"q2v":0.2913,"cvpos":0.3636}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.314,"sp":0.55,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3627,"q2v":0.2913,"cvpos":0.3255}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3655,"q2v":0.2913,"cvpos":0.4148}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.277,"sp":0.485,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3655,"q2v":0.2913,"cvpos":0.1244}},"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.271,"sp":0.475,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3655,"q2v":0.2913,"cvpos":0.1008}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.271,"sp":0.475,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3655,"q2v":0.2933,"cvpos":0.101}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.266,"sp":0.465,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3667,"q2v":0.2933,"cvpos":0.0758}},"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.271,"sp":0.475,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3715,"q2v":0.2933,"cvpos":0.099}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.246,"sp":0.43,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3715,"q2v":0.2933,"cvpos":0.0353}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.243,"sp":0.425,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3715,"q2v":0.2933,"cvpos":0.0303}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.243,"sp":0.425,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3775,"q2v":0.2933,"cvpos":0.0302}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.246,"sp":0.43,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3787,"q2v":0.2933,"cvpos":0.0318}},"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.243,"sp":0.425,"statistics":{"pb":{"q8v":1.0055,"q5v":0.38,"q2v":0.2933,"cvpos":0.0302}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.226,"sp":0.395,"statistics":{"pb":{"q8v":1.0055,"q5v":0.38,"q2v":0.2933,"cvpos":0.0185}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.237,"sp":0.415,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3817,"q2v":0.2933,"cvpos":0.0235}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.237,"sp":0.415,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3895,"q2v":0.2936,"cvpos":0.0235}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.211,"sp":0.37,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3914,"q2v":0.2936,"cvpos":0.0134}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.226,"sp":0.395,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3933,"q2v":0.2936,"cvpos":0.0168}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.194,"sp":0.34,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3933,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.206,"sp":0.36,"statistics":{"pb":{"q8v":1.0055,"q5v":0.3949,"q2v":0.2936,"cvpos":0.0034}},"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.208,"sp":0.365,"statistics":{"pb":{"q8v":1.0055,"q5v":0.399,"q2v":0.2936,"cvpos":0.0067}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.2,"sp":0.35,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4024,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.206,"sp":0.36,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4034,"q2v":0.2966,"cvpos":0.0017}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.206,"sp":0.36,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4084,"q2v":0.2967,"cvpos":0.0017}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.208,"sp":0.365,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4164,"q2v":0.2967,"cvpos":0.0017}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.203,"sp":0.355,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4283,"q2v":0.2967,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.22,"sp":0.385,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4323,"q2v":0.2967,"cvpos":0.0017}},"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.231,"sp":0.405,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4333,"q2v":0.297,"cvpos":0.0017}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.217,"sp":0.38,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4354,"q2v":0.2996,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.231,"sp":0.405,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4378,"q2v":0.2996,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.237,"sp":0.415,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4417,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.251,"sp":0.44,"statistics":{"pb":{"q8v":1.0055,"q5v":0.445,"q2v":0.3,"cvpos":0.0017}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.266,"sp":0.465,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4466,"q2v":0.3,"cvpos":0.0352}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4528,"q2v":0.3,"cvpos":0.0403}},"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.263,"sp":0.46,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4595,"q2v":0.3,"cvpos":0.0252}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.266,"sp":0.465,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4633,"q2v":0.3,"cvpos":0.0335}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.263,"sp":0.46,"statistics":{"pb":{"q8v":1.0055,"q5v":0.47,"q2v":0.3,"cvpos":0.0251}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.266,"sp":0.465,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4733,"q2v":0.3,"cvpos":0.0319}},"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4766,"q2v":0.3,"cvpos":0.0336}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.274,"sp":0.48,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4799,"q2v":0.3027,"cvpos":0.0555}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.277,"sp":0.485,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4866,"q2v":0.3033,"cvpos":0.0637}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.28,"sp":0.49,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4933,"q2v":0.3033,"cvpos":0.0754}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.271,"sp":0.475,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4933,"q2v":0.3033,"cvpos":0.047}},"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4936,"q2v":0.3033,"cvpos":0.0336}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.0055,"q5v":0.4938,"q2v":0.3033,"cvpos":0.0336}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5077,"q2v":0.3056,"cvpos":0.0335}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.271,"sp":0.475,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5112,"q2v":0.3056,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.271,"sp":0.475,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5147,"q2v":0.3067,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.277,"sp":0.485,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5216,"q2v":0.3067,"cvpos":0.0538}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.274,"sp":0.48,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5356,"q2v":0.3067,"cvpos":0.0454}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.271,"sp":0.475,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5564,"q2v":0.3067,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5738,"q2v":0.3067,"cvpos":0.0335}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5842,"q2v":0.3067,"cvpos":0.0336}},"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.26,"sp":0.455,"statistics":{"pb":{"q8v":1.0055,"q5v":0.5877,"q2v":0.3067,"cvpos":0.0151}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.263,"sp":0.46,"statistics":{"pb":{"q8v":1.0055,"q5v":0.6642,"q2v":0.3067,"cvpos":0.0235}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.0055,"q5v":0.9109,"q2v":0.3067,"cvpos":0.0302}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.277,"sp":0.485,"statistics":{"pb":{"q8v":1.0055,"q5v":0.9379,"q2v":0.3084,"cvpos":0.0419}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.0055,"q5v":0.9461,"q2v":0.31,"cvpos":0.0705}},"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.0055,"q5v":0.9515,"q2v":0.31,"cvpos":0.0706}},"lxr_fc_rights":0.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.0055,"q5v":0.9731,"q2v":0.31,"cvpos":0.0706}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.308,"sp":0.54,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.193}},"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.53,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.1647}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.56,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.2458}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.354,"sp":0.62,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.3822}},"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.3121}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.3121}},"lxr_fc_rights":0.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.371,"sp":0.65,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.4}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.348,"sp":0.61,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.3552}},"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0055,"q5v":1.0055,"q2v":0.31,"cvpos":0.3121}},"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.36,"sp":0.63,"statistics":{"pb":{"q8v":1.0271,"q5v":1.0055,"q2v":0.31,"cvpos":0.3775}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0271,"q5v":1.0055,"q2v":0.31,"cvpos":0.2605}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.337,"sp":0.59,"statistics":{"pb":{"q8v":1.0271,"q5v":1.0055,"q2v":0.31,"cvpos":0.3114}},"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.326,"sp":0.57,"statistics":{"pb":{"q8v":1.0325,"q5v":1.0055,"q2v":0.31,"cvpos":0.2609}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.314,"sp":0.55,"statistics":{"pb":{"q8v":1.0596,"q5v":1.0055,"q2v":0.31,"cvpos":0.2252}},"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.291,"sp":0.51,"statistics":{"pb":{"q8v":1.065,"q5v":1.0055,"q2v":0.31,"cvpos":0.1008}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.297,"sp":0.52,"statistics":{"pb":{"q8v":1.065,"q5v":1.0055,"q2v":0.31,"cvpos":0.1431}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.065,"q5v":1.0055,"q2v":0.31,"cvpos":0.0707}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0055,"q2v":0.3116,"cvpos":0.0705}},"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0055,"q2v":0.3116,"cvpos":0.0705}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0706}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.283,"sp":0.495,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0606}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.277,"sp":0.485,"statistics":{"pb":{"q8v":1.092,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0421}},"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.1731,"q5v":1.0055,"q2v":0.3133,"cvpos":0.067}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.286,"sp":0.5,"statistics":{"pb":{"q8v":1.1731,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0671}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.291,"sp":0.51,"statistics":{"pb":{"q8v":1.1731,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0874}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.291,"sp":0.51,"statistics":{"pb":{"q8v":1.2055,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0874}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.291,"sp":0.51,"statistics":{"pb":{"q8v":1.2326,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0871}},"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.277,"sp":0.485,"statistics":{"pb":{"q8v":1.2488,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0419}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":1.2488,"q5v":1.0055,"q2v":0.3133,"cvpos":0.0302}},"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.274,"sp":0.48,"statistics":{"pb":{"q8v":1.2488,"q5v":1.0055,"q2v":0.3167,"cvpos":0.0336}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.288,"sp":0.48,"statistics":{"pb":{"q8v":1.2542,"q5v":1.0055,"q2v":0.3167,"cvpos":0.0689}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.285,"sp":0.475,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0055,"q2v":0.3167,"cvpos":0.057}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.282,"sp":0.47,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0055,"q2v":0.3167,"cvpos":0.0469}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.294,"sp":0.49,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0055,"q2v":0.3167,"cvpos":0.094}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.294,"sp":0.49,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0055,"q2v":0.3167,"cvpos":0.0941}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.297,"sp":0.495,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0055,"q2v":0.3167,"cvpos":0.1025}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.294,"sp":0.49,"statistics":{"pb":{"q8v":1.292,"q5v":1.0055,"q2v":0.3167,"cvpos":0.0938}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.276,"sp":0.46,"statistics":{"pb":{"q8v":1.292,"q5v":1.0055,"q2v":0.3167,"cvpos":0.0335}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.276,"sp":0.46,"statistics":{"pb":{"q8v":1.292,"q5v":1.0055,"q2v":0.3167,"cvpos":0.0336}},"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.276,"sp":0.46,"statistics":{"pb":{"q8v":1.292,"q5v":1.0055,"q2v":0.3167,"cvpos":0.0336}},"lxr_fc_rights":0.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.282,"sp":0.47,"statistics":{"pb":{"q8v":1.3028,"q5v":1.0055,"q2v":0.32,"cvpos":0.042}},"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.279,"sp":0.465,"statistics":{"pb":{"q8v":1.3191,"q5v":1.0055,"q2v":0.32,"cvpos":0.0335}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.279,"sp":0.465,"statistics":{"pb":{"q8v":1.3191,"q5v":1.0055,"q2v":0.32,"cvpos":0.0335}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.282,"sp":0.47,"statistics":{"pb":{"q8v":1.3191,"q5v":1.0055,"q2v":0.32,"cvpos":0.0386}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.285,"sp":0.475,"statistics":{"pb":{"q8v":1.3191,"q5v":1.0055,"q2v":0.32,"cvpos":0.0437}},"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.282,"sp":0.47,"statistics":{"pb":{"q8v":1.3191,"q5v":1.0055,"q2v":0.32,"cvpos":0.0387}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.285,"sp":0.475,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0055,"q2v":0.32,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.288,"sp":0.48,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0055,"q2v":0.3233,"cvpos":0.0486}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.294,"sp":0.49,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0055,"q2v":0.3233,"cvpos":0.0755}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.288,"sp":0.48,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0055,"q2v":0.3267,"cvpos":0.0487}},"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.5,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0055,"q2v":0.3267,"cvpos":0.0857}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.306,"sp":0.51,"statistics":{"pb":{"q8v":1.3353,"q5v":1.0055,"q2v":0.3267,"cvpos":0.1106}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.52,"statistics":{"pb":{"q8v":1.3353,"q5v":1.0055,"q2v":0.3296,"cvpos":0.1407}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.312,"sp":0.52,"statistics":{"pb":{"q8v":1.3353,"q5v":1.0055,"q2v":0.3296,"cvpos":0.1409}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.55,"statistics":{"pb":{"q8v":1.3353,"q5v":1.0055,"q2v":0.3296,"cvpos":0.1966}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.55,"statistics":{"pb":{"q8v":1.3407,"q5v":1.0055,"q2v":0.3296,"cvpos":0.1966}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.55,"statistics":{"pb":{"q8v":1.3515,"q5v":1.0055,"q2v":0.3296,"cvpos":0.196}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.336,"sp":0.56,"statistics":{"pb":{"q8v":1.3569,"q5v":1.0055,"q2v":0.3296,"cvpos":0.2228}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.336,"sp":0.56,"statistics":{"pb":{"q8v":1.3569,"q5v":1.0055,"q2v":0.3296,"cvpos":0.2232}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.342,"sp":0.57,"statistics":{"pb":{"q8v":1.3569,"q5v":1.0055,"q2v":0.3296,"cvpos":0.2454}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.55,"statistics":{"pb":{"q8v":1.3569,"q5v":1.0055,"q2v":0.3296,"cvpos":0.1966}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.336,"sp":0.56,"statistics":{"pb":{"q8v":1.3785,"q5v":1.0055,"q2v":0.33,"cvpos":0.2211}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.55,"statistics":{"pb":{"q8v":1.3839,"q5v":1.0055,"q2v":0.33,"cvpos":0.196}},"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.55,"statistics":{"pb":{"q8v":1.3839,"q5v":1.0055,"q2v":0.33,"cvpos":0.1963}},"lxr_fc_rights":0.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.336,"sp":0.56,"statistics":{"pb":{"q8v":1.3839,"q5v":1.0055,"q2v":0.33,"cvpos":0.2185}},"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.342,"sp":0.57,"statistics":{"pb":{"q8v":1.3893,"q5v":1.0055,"q2v":0.33,"cvpos":0.237}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.342,"sp":0.57,"statistics":{"pb":{"q8v":1.4056,"q5v":1.0055,"q2v":0.33,"cvpos":0.2362}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.336,"sp":0.56,"statistics":{"pb":{"q8v":1.4056,"q5v":1.0055,"q2v":0.33,"cvpos":0.2178}},"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.354,"sp":0.59,"statistics":{"pb":{"q8v":1.4056,"q5v":1.0055,"q2v":0.33,"cvpos":0.2651}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.336,"sp":0.56,"statistics":{"pb":{"q8v":1.4056,"q5v":1.0055,"q2v":0.33,"cvpos":0.2185}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.348,"sp":0.58,"statistics":{"pb":{"q8v":1.4218,"q5v":1.0055,"q2v":0.33,"cvpos":0.2446}},"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.348,"sp":0.58,"statistics":{"pb":{"q8v":1.4218,"q5v":1.0055,"q2v":0.33,"cvpos":0.2446}},"lxr_fc_rights":0.55},{"pb":0.36,"sp":0.6,"stockId":1000000000003662,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4218,"q5v":1.0055,"q2v":0.33,"cvpos":0.2701}},"lxr_fc_rights":0.57},{"pb":0.354,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4218,"q5v":1.0055,"q2v":0.33,"cvpos":0.2605}},"lxr_fc_rights":0.56},{"pb":0.348,"sp":0.58,"stockId":1000000000003662,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4326,"q5v":1.0055,"q2v":0.33,"cvpos":0.2454}},"lxr_fc_rights":0.55},{"pb":0.342,"sp":0.57,"stockId":1000000000003662,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5083,"q5v":1.0055,"q2v":0.33,"cvpos":0.2328}},"lxr_fc_rights":0.54},{"pb":0.348,"sp":0.58,"stockId":1000000000003662,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5137,"q5v":1.0055,"q2v":0.33,"cvpos":0.2429}},"lxr_fc_rights":0.55},{"pb":0.354,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5137,"q5v":1.0055,"q2v":0.33,"cvpos":0.255}},"lxr_fc_rights":0.56},{"pb":0.354,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5137,"q5v":1.0055,"q2v":0.33,"cvpos":0.2555}},"lxr_fc_rights":0.56},{"pb":0.348,"sp":0.58,"stockId":1000000000003662,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5569,"q5v":1.0055,"q2v":0.33,"cvpos":0.2437}},"lxr_fc_rights":0.55},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.354,"sp":0.59,"statistics":{"pb":{"q8v":1.584,"q5v":1.0055,"q2v":0.33,"cvpos":0.2529}},"lxr_fc_rights":0.56},{"pb":0.354,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.584,"q5v":1.0055,"q2v":0.33,"cvpos":0.2534}},"lxr_fc_rights":0.56},{"pb":0.354,"sp":0.59,"stockId":1000000000003662,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.584,"q5v":1.0055,"q2v":0.33,"cvpos":0.2538}},"lxr_fc_rights":0.56},{"pb":0.372,"sp":0.62,"stockId":1000000000003662,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.584,"q5v":1.0055,"q2v":0.33,"cvpos":0.2727}},"lxr_fc_rights":0.59},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.366,"sp":0.61,"statistics":{"pb":{"q8v":1.6164,"q5v":1.0055,"q2v":0.33,"cvpos":0.2613}},"lxr_fc_rights":0.58},{"pb":0.366,"sp":0.61,"stockId":1000000000003662,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6218,"q5v":1.0055,"q2v":0.33,"cvpos":0.2613}},"lxr_fc_rights":0.58},{"pb":0.377,"sp":0.63,"stockId":1000000000003662,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6218,"q5v":1.0055,"q2v":0.33,"cvpos":0.2718}},"lxr_fc_rights":0.6},{"pb":0.383,"sp":0.64,"stockId":1000000000003662,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6218,"q5v":1.0055,"q2v":0.33,"cvpos":0.2773}},"lxr_fc_rights":0.61},{"pb":0.366,"sp":0.61,"stockId":1000000000003662,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6272,"q5v":1.0055,"q2v":0.33,"cvpos":0.2622}},"lxr_fc_rights":0.58},{"pb":0.372,"sp":0.62,"stockId":1000000000003662,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6542,"q5v":1.0055,"q2v":0.33,"cvpos":0.2663}},"lxr_fc_rights":0.59},{"pb":0.366,"sp":0.61,"stockId":1000000000003662,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.665,"q5v":1.0055,"q2v":0.33,"cvpos":0.2613}},"lxr_fc_rights":0.58},{"pb":0.36,"sp":0.6,"stockId":1000000000003662,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.665,"q5v":1.0055,"q2v":0.33,"cvpos":0.2534}},"lxr_fc_rights":0.57},{"pb":0.377,"sp":0.63,"stockId":1000000000003662,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.665,"q5v":1.0055,"q2v":0.33,"cvpos":0.2655}},"lxr_fc_rights":0.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.389,"sp":0.65,"statistics":{"pb":{"q8v":1.6705,"q5v":1.0055,"q2v":0.33,"cvpos":0.2689}},"lxr_fc_rights":0.62},{"pb":0.389,"sp":0.65,"stockId":1000000000003662,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6813,"q5v":1.0055,"q2v":0.33,"cvpos":0.268}},"lxr_fc_rights":0.62},{"pb":0.401,"sp":0.67,"stockId":1000000000003662,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6867,"q5v":1.0055,"q2v":0.33,"cvpos":0.2747}},"lxr_fc_rights":0.63},{"pb":0.425,"sp":0.71,"stockId":1000000000003662,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6867,"q5v":1.0055,"q2v":0.33,"cvpos":0.2802}},"lxr_fc_rights":0.67},{"pb":0.419,"sp":0.7,"stockId":1000000000003662,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6867,"q5v":1.0055,"q2v":0.33,"cvpos":0.279}},"lxr_fc_rights":0.66},{"pb":0.443,"sp":0.74,"stockId":1000000000003662,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6975,"q5v":1.0055,"q2v":0.33,"cvpos":0.2874}},"lxr_fc_rights":0.7},{"pb":0.437,"sp":0.73,"stockId":1000000000003662,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7083,"q5v":1.0055,"q2v":0.33,"cvpos":0.2819}},"lxr_fc_rights":0.69},{"pb":0.366,"sp":0.61,"stockId":1000000000003662,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7407,"q5v":1.0055,"q2v":0.33,"cvpos":0.2601}},"lxr_fc_rights":0.58},{"pb":0.336,"sp":0.56,"stockId":1000000000003662,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7407,"q5v":1.0055,"q2v":0.33,"cvpos":0.2185}},"lxr_fc_rights":0.53},{"pb":0.372,"sp":0.62,"stockId":1000000000003662,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.757,"q5v":1.0055,"q2v":0.33,"cvpos":0.2605}},"lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.306,"sp":0.51,"statistics":{"pb":{"q8v":1.9083,"q5v":1.0055,"q2v":0.33,"cvpos":0.1106}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.294,"sp":0.49,"statistics":{"pb":{"q8v":1.9624,"q5v":1.0055,"q2v":0.33,"cvpos":0.0737}},"lxr_fc_rights":0.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.288,"sp":0.48,"statistics":{"pb":{"q8v":1.9624,"q5v":1.0055,"q2v":0.33,"cvpos":0.0487}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.294,"sp":0.49,"statistics":{"pb":{"q8v":1.9624,"q5v":1.0055,"q2v":0.3333,"cvpos":0.0723}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.288,"sp":0.48,"statistics":{"pb":{"q8v":1.9678,"q5v":1.0055,"q2v":0.3333,"cvpos":0.0487}},"lxr_fc_rights":0.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.5,"statistics":{"pb":{"q8v":2.011,"q5v":1.0055,"q2v":0.3333,"cvpos":0.0787}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.294,"sp":0.49,"statistics":{"pb":{"q8v":2.0164,"q5v":1.0055,"q2v":0.3333,"cvpos":0.0704}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.279,"sp":0.465,"statistics":{"pb":{"q8v":2.0164,"q5v":1.0055,"q2v":0.3333,"cvpos":0.0336}},"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.288,"sp":0.48,"statistics":{"pb":{"q8v":2.0435,"q5v":1.0055,"q2v":0.3333,"cvpos":0.047}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.27,"sp":0.45,"statistics":{"pb":{"q8v":2.0543,"q5v":1.0055,"q2v":0.3333,"cvpos":0.0301}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":2.0975,"q5v":1.0055,"q2v":0.34,"cvpos":0.0234}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":2.1083,"q5v":1.0055,"q2v":0.34,"cvpos":0.0235}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":2.1083,"q5v":1.0055,"q2v":0.34,"cvpos":0.0151}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":2.1083,"q5v":1.0055,"q2v":0.34,"cvpos":0.0151}},"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":2.1246,"q5v":1.0055,"q2v":0.34,"cvpos":0.01}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":2.13,"q5v":1.0055,"q2v":0.34,"cvpos":0.0134}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":2.1408,"q5v":1.0055,"q2v":0.34,"cvpos":0.0101}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":2.1408,"q5v":1.0055,"q2v":0.34,"cvpos":0.0101}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.267,"sp":0.445,"statistics":{"pb":{"q8v":2.1408,"q5v":1.0055,"q2v":0.34,"cvpos":0.0151}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":2.1516,"q5v":1.0055,"q2v":0.3467,"cvpos":0.0134}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":2.157,"q5v":1.0055,"q2v":0.3467,"cvpos":0.01}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":2.1624,"q5v":1.0055,"q2v":0.3467,"cvpos":0.0101}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":2.1624,"q5v":1.0055,"q2v":0.3467,"cvpos":0.0017}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":2.1732,"q5v":1.0055,"q2v":0.3467,"cvpos":0.0017}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":2.1948,"q5v":1.0055,"q2v":0.3467,"cvpos":0.0017}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":2.1948,"q5v":1.0055,"q2v":0.3533,"cvpos":0.0017}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":2.1948,"q5v":1.0055,"q2v":0.3533,"cvpos":0.0017}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":2.2381,"q5v":1.0055,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.2489,"q5v":1.0055,"q2v":0.3533,"cvpos":0.0184}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.297,"sp":0.445,"statistics":{"pb":{"q8v":2.2489,"q5v":1.0055,"q2v":0.3533,"cvpos":0.0336}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.297,"sp":0.445,"statistics":{"pb":{"q8v":2.2597,"q5v":1.0055,"q2v":0.3533,"cvpos":0.0336}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.2705,"q5v":1.0055,"q2v":0.36,"cvpos":0.0184}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.2759,"q5v":1.0055,"q2v":0.36,"cvpos":0.0184}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.297,"sp":0.445,"statistics":{"pb":{"q8v":2.2813,"q5v":1.0055,"q2v":0.36,"cvpos":0.0302}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.29,"sp":0.435,"statistics":{"pb":{"q8v":2.2813,"q5v":1.0055,"q2v":0.36,"cvpos":0.0151}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.3354,"q5v":1.0055,"q2v":0.3667,"cvpos":0.0168}},"lxr_fc_rights":0.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.3354,"q5v":1.0055,"q2v":0.38,"cvpos":0.0167}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.287,"sp":0.43,"statistics":{"pb":{"q8v":2.3516,"q5v":1.0055,"q2v":0.3933,"cvpos":0.0084}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.28,"sp":0.42,"statistics":{"pb":{"q8v":2.357,"q5v":1.0055,"q2v":0.3933,"cvpos":0.0017}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":2.357,"q5v":1.0055,"q2v":0.3933,"cvpos":0.0235}},"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.3732,"q5v":1.0055,"q2v":0.3964,"cvpos":0.0134}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.283,"sp":0.425,"statistics":{"pb":{"q8v":2.4003,"q5v":1.0055,"q2v":0.4034,"cvpos":0.0033}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.4057,"q5v":1.0055,"q2v":0.4133,"cvpos":0.0117}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.4111,"q5v":1.0055,"q2v":0.4133,"cvpos":0.0117}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.287,"sp":0.43,"statistics":{"pb":{"q8v":2.4111,"q5v":1.0055,"q2v":0.4312,"cvpos":0.005}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.4165,"q5v":1.0055,"q2v":0.4333,"cvpos":0.0101}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":2.4381,"q5v":1.0055,"q2v":0.44,"cvpos":0.0351}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.31,"sp":0.465,"statistics":{"pb":{"q8v":2.4435,"q5v":1.0055,"q2v":0.4466,"cvpos":0.0485}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":2.4809,"q5v":1.0055,"q2v":0.4466,"cvpos":0.0771}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":2.4809,"q5v":1.0055,"q2v":0.459,"cvpos":0.0772}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.455,"statistics":{"pb":{"q8v":2.4809,"q5v":1.0055,"q2v":0.46,"cvpos":0.0269}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":2.6463,"q5v":1.0055,"q2v":0.46,"cvpos":0.0134}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":2.6463,"q5v":1.0055,"q2v":0.4666,"cvpos":0.0134}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.31,"sp":0.465,"statistics":{"pb":{"q8v":2.67,"q5v":1.0055,"q2v":0.4733,"cvpos":0.0436}},"lxr_fc_rights":0.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":2.67,"q5v":1.0055,"q2v":0.4799,"cvpos":0.0537}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":2.67,"q5v":1.0055,"q2v":0.48,"cvpos":0.0134}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":2.7231,"q5v":1.0055,"q2v":0.48,"cvpos":0.0519}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":2.729,"q5v":1.0055,"q2v":0.4933,"cvpos":0.0134}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.297,"sp":0.445,"statistics":{"pb":{"q8v":2.729,"q5v":1.0055,"q2v":0.4933,"cvpos":0.0117}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":2.7527,"q5v":1.0055,"q2v":0.4938,"cvpos":0.0251}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.455,"statistics":{"pb":{"q8v":2.7527,"q5v":1.0055,"q2v":0.4938,"cvpos":0.0184}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":2.7527,"q5v":1.0055,"q2v":0.5077,"cvpos":0.0235}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.455,"statistics":{"pb":{"q8v":2.7527,"q5v":1.0055,"q2v":0.5077,"cvpos":0.0185}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.455,"statistics":{"pb":{"q8v":2.7527,"q5v":1.0055,"q2v":0.5147,"cvpos":0.0185}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.31,"sp":0.465,"statistics":{"pb":{"q8v":2.8117,"q5v":1.0055,"q2v":0.5286,"cvpos":0.0302}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":2.859,"q5v":1.0055,"q2v":0.5425,"cvpos":0.0117}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":2.8649,"q5v":1.0055,"q2v":0.5495,"cvpos":0.0117}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.287,"sp":0.43,"statistics":{"pb":{"q8v":2.8649,"q5v":1.0055,"q2v":0.5634,"cvpos":0.005}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":2.8649,"q5v":1.0055,"q2v":0.5842,"cvpos":0.0151}},"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":2.8944,"q5v":1.0055,"q2v":0.5912,"cvpos":0.0318}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":2.9181,"q5v":1.0055,"q2v":0.7373,"cvpos":0.0318}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.29,"sp":0.435,"statistics":{"pb":{"q8v":2.9181,"q5v":1.0055,"q2v":0.892,"cvpos":0.0067}},"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.283,"sp":0.425,"statistics":{"pb":{"q8v":2.9181,"q5v":1.0055,"q2v":0.9298,"cvpos":0.0034}},"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.273,"sp":0.41,"statistics":{"pb":{"q8v":2.9181,"q5v":1.0055,"q2v":0.9461,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.28,"sp":0.42,"statistics":{"pb":{"q8v":2.924,"q5v":1.0055,"q2v":0.9569,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.287,"sp":0.43,"statistics":{"pb":{"q8v":2.924,"q5v":1.0055,"q2v":0.9893,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.293,"sp":0.44,"statistics":{"pb":{"q8v":2.9299,"q5v":1.0055,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":2.9299,"q5v":1.0055,"q2v":1.0055,"cvpos":0.005}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.31,"sp":0.465,"statistics":{"pb":{"q8v":2.9299,"q5v":1.0055,"q2v":1.0055,"cvpos":0.0118}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":2.9417,"q5v":1.0055,"q2v":1.0055,"cvpos":0.005}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":2.9476,"q5v":1.0055,"q2v":1.0055,"cvpos":0.005}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":2.9476,"q5v":1.0055,"q2v":1.0055,"cvpos":0.0151}},"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":2.9476,"q5v":1.0055,"q2v":1.0055,"cvpos":0.0235}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.31,"sp":0.465,"statistics":{"pb":{"q8v":2.9476,"q5v":1.0055,"q2v":1.0055,"cvpos":0.0084}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.31,"sp":0.465,"statistics":{"pb":{"q8v":2.9535,"q5v":1.0163,"q2v":1.0055,"cvpos":0.0084}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.48,"statistics":{"pb":{"q8v":2.9535,"q5v":1.0298,"q2v":1.0055,"cvpos":0.0335}},"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":2.9653,"q5v":1.0352,"q2v":1.0055,"cvpos":0.0201}},"lxr_fc_rights":0.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":2.9653,"q5v":1.038,"q2v":1.0055,"cvpos":0.0201}},"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.48,"statistics":{"pb":{"q8v":2.9712,"q5v":1.0623,"q2v":1.0055,"cvpos":0.0302}},"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.48,"statistics":{"pb":{"q8v":2.983,"q5v":1.065,"q2v":1.0055,"cvpos":0.0302}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.31,"sp":0.465,"statistics":{"pb":{"q8v":2.9889,"q5v":1.065,"q2v":1.0055,"cvpos":0.0084}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":2.9948,"q5v":1.0758,"q2v":1.0055,"cvpos":0.01}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":3.0008,"q5v":1.0866,"q2v":1.0055,"cvpos":0.0167}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":3.0008,"q5v":1.0866,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.31,"sp":0.465,"statistics":{"pb":{"q8v":3.0008,"q5v":1.0893,"q2v":1.0055,"cvpos":0.0067}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.48,"statistics":{"pb":{"q8v":3.0008,"q5v":1.092,"q2v":1.0055,"cvpos":0.0218}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.48,"statistics":{"pb":{"q8v":3.0126,"q5v":1.1461,"q2v":1.0055,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.303,"sp":0.455,"statistics":{"pb":{"q8v":3.0126,"q5v":1.1677,"q2v":1.0055,"cvpos":0.0017}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":3.0185,"q5v":1.1731,"q2v":1.0055,"cvpos":0.0017}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":3.0185,"q5v":1.1893,"q2v":1.0055,"cvpos":0.0101}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.3,"sp":0.45,"statistics":{"pb":{"q8v":3.0185,"q5v":1.2055,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.307,"sp":0.46,"statistics":{"pb":{"q8v":3.0244,"q5v":1.2272,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":3.0244,"q5v":1.2326,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.333,"sp":0.5,"statistics":{"pb":{"q8v":3.0362,"q5v":1.2488,"q2v":1.0055,"cvpos":0.0318}},"lxr_fc_rights":0.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.495,"statistics":{"pb":{"q8v":3.0421,"q5v":1.2515,"q2v":1.0055,"cvpos":0.0235}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.333,"sp":0.5,"statistics":{"pb":{"q8v":3.0421,"q5v":1.2542,"q2v":1.0055,"cvpos":0.0302}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.34,"sp":0.51,"statistics":{"pb":{"q8v":3.0539,"q5v":1.2758,"q2v":1.0055,"cvpos":0.0401}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.333,"sp":0.5,"statistics":{"pb":{"q8v":3.0598,"q5v":1.2812,"q2v":1.0055,"cvpos":0.0301}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.347,"sp":0.52,"statistics":{"pb":{"q8v":3.0657,"q5v":1.2812,"q2v":1.0055,"cvpos":0.0502}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.36,"sp":0.54,"statistics":{"pb":{"q8v":3.0716,"q5v":1.2839,"q2v":1.0055,"cvpos":0.0687}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.353,"sp":0.53,"statistics":{"pb":{"q8v":3.0716,"q5v":1.2866,"q2v":1.0055,"cvpos":0.0587}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.367,"sp":0.55,"statistics":{"pb":{"q8v":3.0953,"q5v":1.292,"q2v":1.0055,"cvpos":0.0719}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.38,"sp":0.57,"statistics":{"pb":{"q8v":3.0953,"q5v":1.292,"q2v":1.0055,"cvpos":0.0719}},"lxr_fc_rights":0.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.347,"sp":0.52,"statistics":{"pb":{"q8v":3.1012,"q5v":1.292,"q2v":1.0055,"cvpos":0.0502}},"lxr_fc_rights":0.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.347,"sp":0.52,"statistics":{"pb":{"q8v":3.1071,"q5v":1.2974,"q2v":1.0055,"cvpos":0.0503}},"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.333,"sp":0.5,"statistics":{"pb":{"q8v":3.1071,"q5v":1.3028,"q2v":1.0055,"cvpos":0.0302}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.34,"sp":0.51,"statistics":{"pb":{"q8v":3.1307,"q5v":1.3137,"q2v":1.0055,"cvpos":0.0368}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.34,"sp":0.51,"statistics":{"pb":{"q8v":3.1425,"q5v":1.3191,"q2v":1.0055,"cvpos":0.0368}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.353,"sp":0.53,"statistics":{"pb":{"q8v":3.1721,"q5v":1.3191,"q2v":1.0055,"cvpos":0.0502}},"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.34,"sp":0.51,"statistics":{"pb":{"q8v":3.2134,"q5v":1.3191,"q2v":1.0055,"cvpos":0.0369}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.34,"sp":0.51,"statistics":{"pb":{"q8v":3.2134,"q5v":1.3191,"q2v":1.0055,"cvpos":0.0369}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.353,"sp":0.53,"statistics":{"pb":{"q8v":3.2488,"q5v":1.3245,"q2v":1.0055,"cvpos":0.0468}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.36,"sp":0.54,"statistics":{"pb":{"q8v":3.302,"q5v":1.3245,"q2v":1.0055,"cvpos":0.0518}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.353,"sp":0.53,"statistics":{"pb":{"q8v":3.3256,"q5v":1.3245,"q2v":1.0055,"cvpos":0.0468}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.347,"sp":0.52,"statistics":{"pb":{"q8v":3.3611,"q5v":1.3245,"q2v":1.0055,"cvpos":0.0419}},"lxr_fc_rights":0.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.495,"statistics":{"pb":{"q8v":3.3611,"q5v":1.3245,"q2v":1.0055,"cvpos":0.0235}},"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":3.4146,"q5v":1.3353,"q2v":1.0055,"cvpos":0.005}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":3.4261,"q5v":1.3353,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":3.4295,"q5v":1.3353,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.313,"sp":0.47,"statistics":{"pb":{"q8v":3.4379,"q5v":1.338,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":3.4379,"q5v":1.3407,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":3.4497,"q5v":1.3515,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.317,"sp":0.475,"statistics":{"pb":{"q8v":3.4497,"q5v":1.3515,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.323,"sp":0.485,"statistics":{"pb":{"q8v":3.4674,"q5v":1.3542,"q2v":1.0055,"cvpos":0.0034}},"lxr_fc_rights":0.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.48,"statistics":{"pb":{"q8v":3.4674,"q5v":1.3569,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.32,"sp":0.48,"statistics":{"pb":{"q8v":3.4851,"q5v":1.3623,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.323,"sp":0.485,"statistics":{"pb":{"q8v":3.5039,"q5v":1.3731,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.327,"sp":0.49,"statistics":{"pb":{"q8v":3.5088,"q5v":1.3785,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.495,"statistics":{"pb":{"q8v":3.5113,"q5v":1.3812,"q2v":1.0055,"cvpos":0.0034}},"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.34,"sp":0.51,"statistics":{"pb":{"q8v":3.5113,"q5v":1.3839,"q2v":1.0055,"cvpos":0.0134}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.333,"sp":0.5,"statistics":{"pb":{"q8v":3.5336,"q5v":1.3947,"q2v":1.0055,"cvpos":0.0067}},"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.34,"sp":0.51,"statistics":{"pb":{"q8v":3.5411,"q5v":1.4002,"q2v":1.0055,"cvpos":0.0117}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.333,"sp":0.5,"statistics":{"pb":{"q8v":3.5501,"q5v":1.4056,"q2v":1.0055,"cvpos":0.0067}},"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.333,"sp":0.5,"statistics":{"pb":{"q8v":3.5501,"q5v":1.4056,"q2v":1.0055,"cvpos":0.0067}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.495,"statistics":{"pb":{"q8v":3.5501,"q5v":1.4056,"q2v":1.0055,"cvpos":0.0034}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.34,"sp":0.51,"statistics":{"pb":{"q8v":3.5634,"q5v":1.411,"q2v":1.0055,"cvpos":0.0067}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.327,"sp":0.49,"statistics":{"pb":{"q8v":3.5737,"q5v":1.4191,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.327,"sp":0.49,"statistics":{"pb":{"q8v":3.5855,"q5v":1.4218,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.333,"sp":0.5,"statistics":{"pb":{"q8v":3.5855,"q5v":1.4218,"q2v":1.0055,"cvpos":0.0017}},"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.347,"sp":0.52,"statistics":{"pb":{"q8v":3.5932,"q5v":1.4326,"q2v":1.0055,"cvpos":0.0017}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.347,"sp":0.52,"statistics":{"pb":{"q8v":3.5932,"q5v":1.4326,"q2v":1.0055,"cvpos":0.0017}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003662,"pb":0.353,"sp":0.53,"statistics":{"pb":{"q8v":3.6006,"q5v":1.465,"q2v":1.0055,"cvpos":0.0017}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003662,"pb":0.36,"sp":0.54,"statistics":{"pb":{"q8v":3.6006,"q5v":1.4867,"q2v":1.0055,"cvpos":0.0034}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.33,"sp":0.495,"statistics":{"pb":{"q8v":3.6006,"q5v":1.5083,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.353,"sp":0.53,"statistics":{"pb":{"q8v":3.6378,"q5v":1.5569,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.36,"sp":0.54,"statistics":{"pb":{"q8v":3.6378,"q5v":1.5786,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003662,"pb":0.38,"sp":0.57,"statistics":{"pb":{"q8v":3.6527,"q5v":1.5786,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003662,"pb":0.393,"sp":0.59,"statistics":{"pb":{"q8v":3.6527,"q5v":1.5813,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.393,"sp":0.59,"statistics":{"pb":{"q8v":3.6527,"q5v":1.584,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.413,"sp":0.62,"statistics":{"pb":{"q8v":3.6527,"q5v":1.6056,"q2v":1.0055,"cvpos":0.005}},"lxr_fc_rights":0.59},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.433,"sp":0.65,"statistics":{"pb":{"q8v":3.6601,"q5v":1.611,"q2v":1.0055,"cvpos":0.0067}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003662,"pb":0.44,"sp":0.66,"statistics":{"pb":{"q8v":3.6623,"q5v":1.6164,"q2v":1.0055,"cvpos":0.0084}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003662,"pb":0.447,"sp":0.67,"statistics":{"pb":{"q8v":3.6623,"q5v":1.6191,"q2v":1.0055,"cvpos":0.0084}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.46,"sp":0.69,"statistics":{"pb":{"q8v":3.6623,"q5v":1.6218,"q2v":1.0055,"cvpos":0.0101}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.467,"sp":0.7,"statistics":{"pb":{"q8v":3.675,"q5v":1.638,"q2v":1.0055,"cvpos":0.0117}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003662,"pb":0.493,"sp":0.74,"statistics":{"pb":{"q8v":3.6899,"q5v":1.6461,"q2v":1.0055,"cvpos":0.0184}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003662,"pb":0.473,"sp":0.71,"statistics":{"pb":{"q8v":3.6899,"q5v":1.6542,"q2v":1.0055,"cvpos":0.0117}},"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.493,"sp":0.74,"statistics":{"pb":{"q8v":3.6899,"q5v":1.6596,"q2v":1.0055,"cvpos":0.0168}},"lxr_fc_rights":0.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003662,"pb":0.46,"sp":0.69,"statistics":{"pb":{"q8v":3.7047,"q5v":1.6759,"q2v":1.0055,"cvpos":0.01}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003662,"pb":0.48,"sp":0.72,"statistics":{"pb":{"q8v":3.7047,"q5v":1.6813,"q2v":1.0055,"cvpos":0.0117}},"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003662,"pb":0.48,"sp":0.72,"statistics":{"pb":{"q8v":3.7047,"q5v":1.6813,"q2v":1.0055,"cvpos":0.0117}},"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003662,"pb":0.494,"sp":0.71,"statistics":{"pb":{"q8v":3.7047,"q5v":1.6813,"q2v":1.0055,"cvpos":0.0117}},"lxr_fc_rights":0.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003662,"pb":0.515,"sp":0.74,"statistics":{"pb":{"q8v":3.7419,"q5v":1.6975,"q2v":1.0055,"cvpos":0.0167}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003662,"pb":0.508,"sp":0.73,"statistics":{"pb":{"q8v":3.7419,"q5v":1.7029,"q2v":1.0055,"cvpos":0.0134}},"lxr_fc_rights":0.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003662,"pb":0.48,"sp":0.69,"statistics":{"pb":{"q8v":3.7419,"q5v":1.7083,"q2v":1.0055,"cvpos":0.01}},"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003662,"pb":0.494,"sp":0.71,"statistics":{"pb":{"q8v":3.7494,"q5v":1.7245,"q2v":1.0055,"cvpos":0.0101}},"lxr_fc_rights":0.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003662,"pb":0.403,"sp":0.58,"statistics":{"pb":{"q8v":3.7494,"q5v":1.7407,"q2v":1.0055,"cvpos":0.0034}},"lxr_fc_rights":0.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003662,"pb":0.396,"sp":0.57,"statistics":{"pb":{"q8v":3.7568,"q5v":1.7678,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003662,"pb":0.396,"sp":0.57,"statistics":{"pb":{"q8v":3.7568,"q5v":1.838,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003662,"pb":0.431,"sp":0.62,"statistics":{"pb":{"q8v":3.7568,"q5v":1.9083,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003662,"pb":0.438,"sp":0.63,"statistics":{"pb":{"q8v":3.7643,"q5v":1.9353,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003662,"pb":0.459,"sp":0.66,"statistics":{"pb":{"q8v":3.7643,"q5v":1.9624,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003662,"pb":0.508,"sp":0.73,"statistics":{"pb":{"q8v":3.7643,"q5v":2.0056,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003662,"pb":0.529,"sp":0.76,"statistics":{"pb":{"q8v":3.7643,"q5v":2.011,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003662,"pb":0.543,"sp":0.78,"statistics":{"pb":{"q8v":3.7643,"q5v":2.011,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003662,"pb":0.549,"sp":0.79,"statistics":{"pb":{"q8v":3.7717,"q5v":2.0137,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003662,"pb":0.591,"sp":0.85,"statistics":{"pb":{"q8v":3.7717,"q5v":2.0164,"q2v":1.0055,"cvpos":0.0034}},"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003662,"pb":0.584,"sp":0.84,"statistics":{"pb":{"q8v":3.7791,"q5v":2.0543,"q2v":1.0055,"cvpos":0.0017}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003662,"pb":0.563,"sp":0.81,"statistics":{"pb":{"q8v":3.7791,"q5v":2.0543,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003662,"pb":0.737,"sp":1.06,"statistics":{"pb":{"q8v":3.7866,"q5v":2.0975,"q2v":1.0055,"cvpos":0}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T10:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1204831000,"t_y2y":0.0016144465532563685}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1210059000,"t_y2y":0.022154325951655302}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T10:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1202889000,"t_y2y":0.09249956632029811}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1183832000,"t_y2y":0.1731632533738185}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T10:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1101043000,"t_y2y":0.18204245953997691}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T10:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1009094000,"t_y2y":0.2588874916414663}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-17T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":931475000,"t_y2y":0.24642888206445743}}},"exchangeRate":1.121,"influenceDate":"2023-05-17T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-04T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":801576000,"t_y2y":-0.2823245644664815}}},"exchangeRate":1.171,"influenceDate":"2023-05-04T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-04T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":747315000,"t_y2y":-0.2797782999138411}}},"exchangeRate":1.2228,"influenceDate":"2023-05-04T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003662}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003662,"reportDate":"2026-04-22T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003662,"reportDate":"2025-04-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003662,"reportDate":"2024-04-23T14:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21670125733508008,"cvpos":0.12378303198887343,"minv":0.14627334870117906,"maxv":0.7372507020377812,"avgv":0.2881722723194258,"maxpv":0.7372507020377812,"q2v":0.23702788994172566,"q5v":0.2953179312455469,"q8v":0.33332021244229215,"maxvd":"2023-08-01T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}