window.pageData = {"stock":{"_id":1000000000003658,"stockType":"company","exchange":"hk","stockCode":"03658","tickerId":3658,"areaCode":"hk","market":"h","name":"新希望服务","fsTableType":"non_financial","followedNum":60,"ipoDate":"2021-05-24T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000095044,"hkexNewsStockIds":[1000095044],"listingStatus":"normally_listed","blackenedNum":4,"companyName":"新希望服務控股有限公司","pinyin":"xxwfw","memoNum":7,"sharesPerLot":1000,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.150316024009744},"pb":{"mcw":1.2578252409015451},"ps_ttm":{"mcw":0.829273041388774},"dyr":{"mcw":0.051002638098640876}},"staticDividendYieldRatio":0.05568914899648719},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://newhopeservice.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003658,"type":"tr_dri","cagr_p_r_fs":-0.047789291981371385,"cagr_p_r_fys":0.04123711340206038,"cagr_p_r_y1":0.19034878471185324,"p_r_fs":-0.2759302790521845,"cagr_p_r_d30":0.015075376884422065,"cagr_p_r_d60":0.05208333333333304,"cagr_p_r_d90":0.015075376884421177,"cagr_p_r_y3":0.2180245726439174,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2021-05-24T16:00:00.000Z","cagr_p_r_d14":0.010000000000000009,"cagr_p_r_d7":-0.004926108374384008,"cagr_p_r_y5":-0.03927892565123359}},"priceMetrics":{"pe_ttm":6.840374827826322,"pb":1.1210450439818578,"dyr":0.09765892574257425,"mc":1644534520,"mc_om":1644534520,"sp":2.02,"spc":0.0151,"ta":219930,"to_r":0.00013511422064889218},"staticDividendYieldRatio":0.09765892574258642},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003658,"date":"2026-05-28T16:00:00.000Z","tv":110000,"lxr_fc_rights":2.02},{"stockId":1000000000003658,"date":"2026-05-27T16:00:00.000Z","tv":271000,"lxr_fc_rights":1.99},{"stockId":1000000000003658,"date":"2026-05-26T16:00:00.000Z","tv":397000,"lxr_fc_rights":1.97},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003658,"tv":235000,"lxr_fc_rights":1.97},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003658,"tv":168000,"lxr_fc_rights":2.03},{"stockId":1000000000003658,"date":"2026-05-20T16:00:00.000Z","tv":73000,"lxr_fc_rights":2.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003658,"tv":360000,"lxr_fc_rights":2.01},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003658,"tv":69000,"lxr_fc_rights":2.03},{"stockId":1000000000003658,"date":"2026-05-17T16:00:00.000Z","tv":202000,"lxr_fc_rights":2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003658,"tv":79000,"lxr_fc_rights":2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003658,"tv":159000,"lxr_fc_rights":2.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003658,"tv":168000,"lxr_fc_rights":2.01},{"stockId":1000000000003658,"date":"2026-05-11T16:00:00.000Z","tv":427000,"lxr_fc_rights":2.01},{"stockId":1000000000003658,"date":"2026-05-10T16:00:00.000Z","tv":448000,"lxr_fc_rights":2},{"stockId":1000000000003658,"date":"2026-05-07T16:00:00.000Z","tv":374000,"lxr_fc_rights":2},{"stockId":1000000000003658,"date":"2026-05-06T16:00:00.000Z","tv":1229000,"lxr_fc_rights":1.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003658,"tv":409000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-05-04T16:00:00.000Z","tv":251000,"lxr_fc_rights":2.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003658,"tv":316000,"lxr_fc_rights":2},{"stockId":1000000000003658,"date":"2026-04-29T16:00:00.000Z","tv":329000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-04-28T16:00:00.000Z","tv":323000,"lxr_fc_rights":1.99},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003658,"tv":59000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-04-26T16:00:00.000Z","tv":465000,"lxr_fc_rights":1.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003658,"tv":155000,"lxr_fc_rights":1.97},{"stockId":1000000000003658,"date":"2026-04-22T16:00:00.000Z","tv":359000,"lxr_fc_rights":1.95},{"stockId":1000000000003658,"date":"2026-04-21T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.97},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003658,"tv":515000,"lxr_fc_rights":1.97},{"stockId":1000000000003658,"date":"2026-04-19T16:00:00.000Z","tv":77000,"lxr_fc_rights":1.97},{"stockId":1000000000003658,"date":"2026-04-16T16:00:00.000Z","tv":25291000,"lxr_fc_rights":1.96},{"stockId":1000000000003658,"date":"2026-04-15T16:00:00.000Z","tv":534000,"lxr_fc_rights":1.96},{"stockId":1000000000003658,"date":"2026-04-14T16:00:00.000Z","tv":502000,"lxr_fc_rights":1.99},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003658,"tv":494000,"lxr_fc_rights":2},{"stockId":1000000000003658,"date":"2026-04-12T16:00:00.000Z","tv":379000,"lxr_fc_rights":2},{"stockId":1000000000003658,"date":"2026-04-09T16:00:00.000Z","tv":486000,"lxr_fc_rights":2.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003658,"tv":299000,"lxr_fc_rights":2},{"stockId":1000000000003658,"date":"2026-04-07T16:00:00.000Z","tv":192000,"lxr_fc_rights":1.97},{"stockId":1000000000003658,"date":"2026-04-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.93},{"stockId":1000000000003658,"date":"2026-03-31T16:00:00.000Z","tv":290000,"lxr_fc_rights":1.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003658,"tv":191000,"lxr_fc_rights":1.91},{"stockId":1000000000003658,"date":"2026-03-29T16:00:00.000Z","tv":110000,"lxr_fc_rights":1.92},{"stockId":1000000000003658,"date":"2026-03-26T16:00:00.000Z","tv":222000,"lxr_fc_rights":1.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003658,"tv":18000,"lxr_fc_rights":1.93},{"stockId":1000000000003658,"date":"2026-03-24T16:00:00.000Z","tv":59000,"lxr_fc_rights":1.91},{"stockId":1000000000003658,"date":"2026-03-23T16:00:00.000Z","tv":63000,"lxr_fc_rights":1.92},{"stockId":1000000000003658,"date":"2026-03-22T16:00:00.000Z","tv":561000,"lxr_fc_rights":1.89},{"stockId":1000000000003658,"date":"2026-03-19T16:00:00.000Z","tv":135000,"lxr_fc_rights":1.93},{"stockId":1000000000003658,"date":"2026-03-18T16:00:00.000Z","tv":201000,"lxr_fc_rights":1.92},{"stockId":1000000000003658,"date":"2026-03-17T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.96},{"stockId":1000000000003658,"date":"2026-03-16T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-03-15T16:00:00.000Z","tv":11000,"lxr_fc_rights":1.98},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003658,"tv":1000,"lxr_fc_rights":1.98},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003658,"tv":152000,"lxr_fc_rights":1.96},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003658,"tv":6000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-03-09T16:00:00.000Z","tv":76000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-03-08T16:00:00.000Z","tv":382000,"lxr_fc_rights":1.96},{"stockId":1000000000003658,"date":"2026-03-05T16:00:00.000Z","tv":38000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-03-04T16:00:00.000Z","tv":305000,"lxr_fc_rights":1.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003658,"tv":215000,"lxr_fc_rights":1.95},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003658,"tv":293000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-03-01T16:00:00.000Z","tv":313000,"lxr_fc_rights":1.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003658,"tv":188000,"lxr_fc_rights":1.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003658,"tv":70000,"lxr_fc_rights":2.01},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003658,"tv":477000,"lxr_fc_rights":2.02},{"stockId":1000000000003658,"date":"2026-02-23T16:00:00.000Z","tv":131000,"lxr_fc_rights":2.01},{"stockId":1000000000003658,"date":"2026-02-22T16:00:00.000Z","tv":481000,"lxr_fc_rights":1.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003658,"tv":136000,"lxr_fc_rights":1.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003658,"tv":31000,"lxr_fc_rights":1.95},{"stockId":1000000000003658,"date":"2026-02-12T16:00:00.000Z","tv":105000,"lxr_fc_rights":1.95},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003658,"tv":75000,"lxr_fc_rights":1.95},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003658,"tv":52000,"lxr_fc_rights":1.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003658,"tv":43000,"lxr_fc_rights":1.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003658,"tv":36000,"lxr_fc_rights":1.95},{"stockId":1000000000003658,"date":"2026-02-05T16:00:00.000Z","tv":113000,"lxr_fc_rights":1.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003658,"tv":98000,"lxr_fc_rights":1.98},{"stockId":1000000000003658,"date":"2026-02-03T16:00:00.000Z","tv":505000,"lxr_fc_rights":1.93},{"stockId":1000000000003658,"date":"2026-02-02T16:00:00.000Z","tv":299000,"lxr_fc_rights":1.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003658,"tv":226000,"lxr_fc_rights":1.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003658,"tv":113000,"lxr_fc_rights":1.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003658,"tv":199000,"lxr_fc_rights":1.92},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003658,"tv":534000,"lxr_fc_rights":1.91},{"stockId":1000000000003658,"date":"2026-01-26T16:00:00.000Z","tv":411000,"lxr_fc_rights":1.91},{"stockId":1000000000003658,"date":"2026-01-25T16:00:00.000Z","tv":192000,"lxr_fc_rights":1.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003658,"tv":242000,"lxr_fc_rights":1.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003658,"tv":210000,"lxr_fc_rights":1.92},{"stockId":1000000000003658,"date":"2026-01-20T16:00:00.000Z","tv":208000,"lxr_fc_rights":1.91},{"stockId":1000000000003658,"date":"2026-01-19T16:00:00.000Z","tv":282000,"lxr_fc_rights":1.93},{"stockId":1000000000003658,"date":"2026-01-18T16:00:00.000Z","tv":215000,"lxr_fc_rights":1.92},{"stockId":1000000000003658,"date":"2026-01-15T16:00:00.000Z","tv":281000,"lxr_fc_rights":1.92},{"stockId":1000000000003658,"date":"2026-01-14T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.93},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003658,"tv":50000,"lxr_fc_rights":1.92},{"stockId":1000000000003658,"date":"2026-01-12T16:00:00.000Z","tv":99000,"lxr_fc_rights":1.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003658,"tv":210000,"lxr_fc_rights":1.94},{"stockId":1000000000003658,"date":"2026-01-08T16:00:00.000Z","tv":180000,"lxr_fc_rights":1.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003658,"tv":229000,"lxr_fc_rights":1.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003658,"tv":62000,"lxr_fc_rights":1.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003658,"tv":711000,"lxr_fc_rights":1.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003658,"tv":523000,"lxr_fc_rights":1.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003658,"tv":671000,"lxr_fc_rights":1.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003658,"tv":180000,"lxr_fc_rights":1.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003658,"tv":515000,"lxr_fc_rights":1.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003658,"tv":394000,"lxr_fc_rights":1.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003658,"tv":58000,"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003658,"tv":629000,"lxr_fc_rights":1.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003658,"tv":198000,"lxr_fc_rights":1.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003658,"tv":17000,"lxr_fc_rights":1.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003658,"tv":97000,"lxr_fc_rights":1.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003658,"tv":179000,"lxr_fc_rights":1.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003658,"tv":111000,"lxr_fc_rights":1.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003658,"tv":23000,"lxr_fc_rights":1.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003658,"tv":34000,"lxr_fc_rights":1.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003658,"tv":155000,"lxr_fc_rights":1.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003658,"tv":148000,"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003658,"tv":309000,"lxr_fc_rights":1.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003658,"tv":71000,"lxr_fc_rights":1.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003658,"tv":150000,"lxr_fc_rights":1.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003658,"tv":77000,"lxr_fc_rights":1.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003658,"tv":239000,"lxr_fc_rights":1.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003658,"tv":102140,"lxr_fc_rights":1.97},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003658,"tv":320000,"lxr_fc_rights":1.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003658,"tv":182000,"lxr_fc_rights":1.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003658,"tv":341000,"lxr_fc_rights":1.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003658,"tv":259000,"lxr_fc_rights":1.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003658,"tv":245000,"lxr_fc_rights":1.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003658,"tv":13000,"lxr_fc_rights":1.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003658,"tv":217000,"lxr_fc_rights":1.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003658,"tv":195000,"lxr_fc_rights":1.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003658,"tv":123000,"lxr_fc_rights":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003658,"tv":140000,"lxr_fc_rights":1.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003658,"tv":236000,"lxr_fc_rights":1.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003658,"tv":291000,"lxr_fc_rights":2.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003658,"tv":311000,"lxr_fc_rights":2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003658,"tv":811000,"lxr_fc_rights":2.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003658,"tv":301000,"lxr_fc_rights":2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003658,"tv":501000,"lxr_fc_rights":2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003658,"tv":189000,"lxr_fc_rights":2.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003658,"tv":18000,"lxr_fc_rights":2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003658,"tv":125000,"lxr_fc_rights":1.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003658,"tv":244000,"lxr_fc_rights":2.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003658,"tv":70000,"lxr_fc_rights":2.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003658,"tv":106000,"lxr_fc_rights":2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003658,"tv":221000,"lxr_fc_rights":2.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003658,"tv":496000,"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003658,"tv":298000,"lxr_fc_rights":2.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003658,"tv":35000,"lxr_fc_rights":2.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003658,"tv":106000,"lxr_fc_rights":2.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003658,"tv":301000,"lxr_fc_rights":2.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003658,"tv":470000,"lxr_fc_rights":2.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003658,"tv":131000,"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003658,"tv":202000,"lxr_fc_rights":1.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003658,"tv":531000,"lxr_fc_rights":1.99},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003658,"tv":123000,"lxr_fc_rights":1.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003658,"tv":751000,"lxr_fc_rights":1.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003658,"tv":651000,"lxr_fc_rights":1.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003658,"tv":198000,"lxr_fc_rights":1.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003658,"tv":298000,"lxr_fc_rights":2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003658,"tv":175000,"lxr_fc_rights":2.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003658,"tv":239000,"lxr_fc_rights":2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003658,"tv":415000,"lxr_fc_rights":2.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003658,"tv":1115000,"lxr_fc_rights":2.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003658,"tv":778000,"lxr_fc_rights":2.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003658,"tv":167000,"lxr_fc_rights":2.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003658,"tv":130000,"lxr_fc_rights":2.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003658,"tv":338000,"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003658,"tv":113000,"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003658,"tv":8000,"lxr_fc_rights":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003658,"tv":84000,"lxr_fc_rights":2.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003658,"tv":113000,"lxr_fc_rights":2.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003658,"tv":199000,"lxr_fc_rights":2.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003658,"tv":3363000,"lxr_fc_rights":2.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003658,"tv":445000,"lxr_fc_rights":2.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003658,"tv":725000,"lxr_fc_rights":2.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003658,"tv":168000,"lxr_fc_rights":2.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003658,"tv":360000,"lxr_fc_rights":2.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003658,"tv":177000,"lxr_fc_rights":2.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003658,"tv":145000,"lxr_fc_rights":2.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003658,"tv":350000,"lxr_fc_rights":1.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003658,"tv":68000,"lxr_fc_rights":1.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003658,"tv":206000,"lxr_fc_rights":1.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003658,"tv":324000,"lxr_fc_rights":1.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003658,"tv":289000,"lxr_fc_rights":1.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003658,"tv":1132000,"lxr_fc_rights":1.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003658,"tv":3001000,"lxr_fc_rights":1.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003658,"tv":85000,"lxr_fc_rights":1.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003658,"tv":167000,"lxr_fc_rights":1.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003658,"tv":82000,"lxr_fc_rights":1.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003658,"tv":86000,"lxr_fc_rights":1.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003658,"tv":144000,"lxr_fc_rights":1.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003658,"tv":42000,"lxr_fc_rights":1.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003658,"tv":22000,"lxr_fc_rights":1.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003658,"tv":410000,"lxr_fc_rights":1.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003658,"tv":356000,"lxr_fc_rights":1.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003658,"tv":249927,"lxr_fc_rights":1.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003658,"tv":246000,"lxr_fc_rights":1.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003658,"tv":74023,"lxr_fc_rights":1.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003658,"tv":156000,"lxr_fc_rights":1.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003658,"tv":545000,"lxr_fc_rights":1.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003658,"tv":108000,"lxr_fc_rights":1.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003658,"tv":134000,"lxr_fc_rights":1.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003658,"tv":332000,"lxr_fc_rights":1.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003658,"tv":193000,"lxr_fc_rights":1.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003658,"tv":1403000,"lxr_fc_rights":1.78},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003658,"tv":344000,"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003658,"tv":86000,"lxr_fc_rights":1.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003658,"tv":604000,"lxr_fc_rights":1.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003658,"tv":397000,"lxr_fc_rights":1.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003658,"tv":677000,"lxr_fc_rights":1.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003658,"tv":6000,"lxr_fc_rights":1.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003658,"tv":139000,"lxr_fc_rights":1.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003658,"tv":141000,"lxr_fc_rights":1.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003658,"tv":626000,"lxr_fc_rights":1.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003658,"tv":59000,"lxr_fc_rights":1.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003658,"tv":176000,"lxr_fc_rights":1.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003658,"tv":79000,"lxr_fc_rights":1.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003658,"tv":47000,"lxr_fc_rights":1.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003658,"tv":170710,"lxr_fc_rights":1.87},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003658,"tv":298000,"lxr_fc_rights":1.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003658,"tv":92000,"lxr_fc_rights":1.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003658,"tv":15000,"lxr_fc_rights":1.89},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003658,"tv":211000,"lxr_fc_rights":1.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003658,"tv":49000,"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003658,"tv":69000,"lxr_fc_rights":1.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003658,"tv":12350000,"lxr_fc_rights":1.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003658,"tv":39000,"lxr_fc_rights":1.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003658,"tv":18000,"lxr_fc_rights":1.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003658,"tv":118000,"lxr_fc_rights":1.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003658,"tv":56000,"lxr_fc_rights":1.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003658,"tv":110000,"lxr_fc_rights":1.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003658,"tv":649000,"lxr_fc_rights":1.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003658,"tv":44000,"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003658,"tv":86000,"lxr_fc_rights":1.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003658,"tv":4000,"lxr_fc_rights":1.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003658,"tv":146000,"lxr_fc_rights":1.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003658,"tv":166000,"lxr_fc_rights":1.83},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003658,"tv":50000,"lxr_fc_rights":1.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003658,"tv":84000,"lxr_fc_rights":1.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003658,"tv":49000,"lxr_fc_rights":1.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003658,"tv":44000,"lxr_fc_rights":1.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003658,"tv":145000,"lxr_fc_rights":1.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003658,"tv":46000,"lxr_fc_rights":1.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003658,"tv":164000,"lxr_fc_rights":1.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003658,"tv":57000,"lxr_fc_rights":1.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003658,"tv":135000,"lxr_fc_rights":1.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003658,"tv":159532,"lxr_fc_rights":1.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003658,"tv":62000,"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003658,"tv":52000,"lxr_fc_rights":1.7}],"tradingList":[],"aggregatedList":[],"type":"shares"}