window.pageData = {"stock":{"name":"KEEP","stockCode":"03650","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000003650,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.541,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6828,"q5v":1.2651,"q2v":0.9719,"cvpos":0.0055}},"lxr_fc_rights":1.93},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.577,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6828,"q5v":1.2654,"q2v":0.9722,"cvpos":0.0152}},"lxr_fc_rights":2.06},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.504,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.6828,"q5v":1.2658,"q2v":0.9739,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000003650,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.524,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.6828,"q5v":1.2668,"q2v":0.9742,"cvpos":0.0028}},"lxr_fc_rights":1.87},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.555,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6842,"q5v":1.2677,"q2v":0.9742,"cvpos":0.0028}},"lxr_fc_rights":1.98},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.557,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6842,"q5v":1.2679,"q2v":0.9744,"cvpos":0.0028}},"lxr_fc_rights":1.99},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.557,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6842,"q5v":1.268,"q2v":0.9767,"cvpos":0.0028}},"lxr_fc_rights":1.99},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.571,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6842,"q5v":1.268,"q2v":0.9786,"cvpos":0.0056}},"lxr_fc_rights":2.04},{"stockId":1000000000003650,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.56,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6842,"q5v":1.268,"q2v":0.9811,"cvpos":0.0042}},"lxr_fc_rights":2},{"stockId":1000000000003650,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.585,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.6876,"q5v":1.268,"q2v":0.9811,"cvpos":0.007}},"lxr_fc_rights":2.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.557,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6876,"q5v":1.268,"q2v":0.9838,"cvpos":0.0028}},"lxr_fc_rights":1.99},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.597,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.6876,"q5v":1.2707,"q2v":0.9838,"cvpos":0.007}},"lxr_fc_rights":2.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.577,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6876,"q5v":1.2735,"q2v":0.9838,"cvpos":0.0042}},"lxr_fc_rights":2.06},{"stockId":1000000000003650,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.518,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.6876,"q5v":1.2735,"q2v":0.9856,"cvpos":0.0014}},"lxr_fc_rights":1.85},{"stockId":1000000000003650,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.515,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.6887,"q5v":1.2735,"q2v":0.9856,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":1000000000003650,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.571,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6887,"q5v":1.274,"q2v":0.9866,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":1000000000003650,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.585,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.6887,"q5v":1.2746,"q2v":0.9886,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":1000000000003650,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.611,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.6887,"q5v":1.2746,"q2v":0.9886,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000003650,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.616,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.6887,"q5v":1.2746,"q2v":0.9886,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000003650,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.616,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.2746,"q2v":0.9886,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.644,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.2746,"q2v":0.9919,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.667,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.275,"q2v":0.9946,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.669,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.2755,"q2v":0.9999,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.683,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.2772,"q2v":1.0025,"cvpos":0.0043}},"lxr_fc_rights":2.44},{"stockId":1000000000003650,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.683,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.2789,"q2v":1.0025,"cvpos":0.0043}},"lxr_fc_rights":2.44},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.672,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.281,"q2v":1.0052,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000003650,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.672,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.283,"q2v":1.0054,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.672,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.2833,"q2v":1.0078,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000003650,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.706,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.2836,"q2v":1.0097,"cvpos":0.0043}},"lxr_fc_rights":2.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.703,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.2846,"q2v":1.0097,"cvpos":0.0014}},"lxr_fc_rights":2.51},{"stockId":1000000000003650,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.723,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.2855,"q2v":1.0102,"cvpos":0.0043}},"lxr_fc_rights":2.58},{"stockId":1000000000003650,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.697,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.2859,"q2v":1.0105,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.703,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.2863,"q2v":1.0131,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.72,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.287,"q2v":1.0131,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000003650,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.723,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.7066,"q5v":1.2877,"q2v":1.0131,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000003650,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.723,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.7066,"q5v":1.2889,"q2v":1.0168,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000003650,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.753,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.7066,"q5v":1.2902,"q2v":1.0184,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000003650,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.776,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7066,"q5v":1.2911,"q2v":1.0197,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000003650,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.779,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.7066,"q5v":1.292,"q2v":1.021,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000003650,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.826,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.2931,"q2v":1.021,"cvpos":0.0073}},"lxr_fc_rights":2.95},{"stockId":1000000000003650,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.835,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.2942,"q2v":1.0211,"cvpos":0.0102}},"lxr_fc_rights":2.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.835,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.2942,"q2v":1.0213,"cvpos":0.0102}},"lxr_fc_rights":2.98},{"stockId":1000000000003650,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.838,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.2942,"q2v":1.0221,"cvpos":0.0132}},"lxr_fc_rights":2.99},{"stockId":1000000000003650,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.835,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.2942,"q2v":1.0231,"cvpos":0.0102}},"lxr_fc_rights":2.98},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.846,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.2943,"q2v":1.0231,"cvpos":0.0381}},"lxr_fc_rights":3.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.84,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.2943,"q2v":1.0264,"cvpos":0.0176}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.84,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.2943,"q2v":1.0264,"cvpos":0.0176}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.84,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.2953,"q2v":1.0275,"cvpos":0.0177}},"lxr_fc_rights":3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.84,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.2964,"q2v":1.0297,"cvpos":0.0177}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.84,"sp":3,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.2981,"q2v":1.0297,"cvpos":0.0177}},"lxr_fc_rights":3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.866,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.2998,"q2v":1.0317,"cvpos":0.0562}},"lxr_fc_rights":3.09},{"stockId":1000000000003650,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.843,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.2998,"q2v":1.0317,"cvpos":0.0252}},"lxr_fc_rights":3.01},{"stockId":1000000000003650,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.84,"sp":3,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.2998,"q2v":1.0343,"cvpos":0.0178}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.863,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.2998,"q2v":1.037,"cvpos":0.0461}},"lxr_fc_rights":2.99},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.854,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7227,"q5v":1.2998,"q2v":1.037,"cvpos":0.0342}},"lxr_fc_rights":2.96},{"stockId":1000000000003650,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.88,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.7227,"q5v":1.2999,"q2v":1.037,"cvpos":0.0581}},"lxr_fc_rights":3.05},{"stockId":1000000000003650,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.843,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.7227,"q5v":1.3,"q2v":1.037,"cvpos":0.0209}},"lxr_fc_rights":2.92},{"stockId":1000000000003650,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.854,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7227,"q5v":1.3004,"q2v":1.0389,"cvpos":0.0329}},"lxr_fc_rights":2.96},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.863,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7227,"q5v":1.3008,"q2v":1.0391,"cvpos":0.0419}},"lxr_fc_rights":2.99},{"stockId":1000000000003650,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.863,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7311,"q5v":1.3015,"q2v":1.0391,"cvpos":0.042}},"lxr_fc_rights":2.99},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.863,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7311,"q5v":1.3022,"q2v":1.0391,"cvpos":0.042}},"lxr_fc_rights":2.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.866,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7311,"q5v":1.3026,"q2v":1.0396,"cvpos":0.0436}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.845,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.7311,"q5v":1.303,"q2v":1.0396,"cvpos":0.0241}},"lxr_fc_rights":2.93},{"stockId":1000000000003650,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.828,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7311,"q5v":1.303,"q2v":1.0396,"cvpos":0.009}},"lxr_fc_rights":2.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.837,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7326,"q5v":1.303,"q2v":1.0396,"cvpos":0.0091}},"lxr_fc_rights":2.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.854,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7326,"q5v":1.3038,"q2v":1.0413,"cvpos":0.0287}},"lxr_fc_rights":2.96},{"stockId":1000000000003650,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.854,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7326,"q5v":1.3046,"q2v":1.0428,"cvpos":0.0288}},"lxr_fc_rights":2.96},{"stockId":1000000000003650,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.848,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.7326,"q5v":1.3047,"q2v":1.0436,"cvpos":0.0228}},"lxr_fc_rights":2.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.86,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.7326,"q5v":1.3049,"q2v":1.0437,"cvpos":0.0304}},"lxr_fc_rights":2.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.845,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.3049,"q2v":1.0437,"cvpos":0.0213}},"lxr_fc_rights":2.93},{"stockId":1000000000003650,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.857,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.3049,"q2v":1.0449,"cvpos":0.0259}},"lxr_fc_rights":2.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.843,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.305,"q2v":1.045,"cvpos":0.0183}},"lxr_fc_rights":2.92},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.84,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.3052,"q2v":1.045,"cvpos":0.0107}},"lxr_fc_rights":2.91},{"stockId":1000000000003650,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.84,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.3052,"q2v":1.0458,"cvpos":0.0107}},"lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.84,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3052,"q2v":1.0458,"cvpos":0.0107}},"lxr_fc_rights":2.91},{"stockId":1000000000003650,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.796,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3059,"q2v":1.0476,"cvpos":0.0031}},"lxr_fc_rights":3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.793,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3067,"q2v":1.0476,"cvpos":0.0015}},"lxr_fc_rights":2.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.785,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3067,"q2v":1.0476,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":1000000000003650,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.809,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3067,"q2v":1.0485,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000003650,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.841,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.307,"q2v":1.0485,"cvpos":0.0046}},"lxr_fc_rights":3.17},{"stockId":1000000000003650,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.867,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3073,"q2v":1.0556,"cvpos":0.017}},"lxr_fc_rights":3.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.862,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3073,"q2v":1.0556,"cvpos":0.014}},"lxr_fc_rights":3.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.859,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3073,"q2v":1.0559,"cvpos":0.0124}},"lxr_fc_rights":3.24},{"stockId":1000000000003650,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.827,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3082,"q2v":1.0559,"cvpos":0.0016}},"lxr_fc_rights":3.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.843,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.309,"q2v":1.0559,"cvpos":0.0047}},"lxr_fc_rights":3.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.881,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.309,"q2v":1.058,"cvpos":0.0156}},"lxr_fc_rights":3.32},{"stockId":1000000000003650,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.867,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.309,"q2v":1.0581,"cvpos":0.0109}},"lxr_fc_rights":3.27},{"stockId":1000000000003650,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.838,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.3093,"q2v":1.0582,"cvpos":0.0016}},"lxr_fc_rights":3.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.849,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.3095,"q2v":1.0609,"cvpos":0.0031}},"lxr_fc_rights":3.2},{"stockId":1000000000003650,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.841,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3095,"q2v":1.0609,"cvpos":0.0016}},"lxr_fc_rights":3.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.854,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3095,"q2v":1.0609,"cvpos":0.0031}},"lxr_fc_rights":3.22},{"stockId":1000000000003650,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.851,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3098,"q2v":1.0647,"cvpos":0.0016}},"lxr_fc_rights":3.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.886,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3102,"q2v":1.0647,"cvpos":0.0079}},"lxr_fc_rights":3.34},{"stockId":1000000000003650,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.949,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3109,"q2v":1.0662,"cvpos":0.0474}},"lxr_fc_rights":3.58},{"stockId":1000000000003650,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.934,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.3117,"q2v":1.0662,"cvpos":0.0301}},"lxr_fc_rights":3.52},{"stockId":1000000000003650,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.992,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.3126,"q2v":1.0662,"cvpos":0.1046}},"lxr_fc_rights":3.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.942,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.3134,"q2v":1.0662,"cvpos":0.0381}},"lxr_fc_rights":3.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.963,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.3137,"q2v":1.0669,"cvpos":0.062}},"lxr_fc_rights":3.63},{"stockId":1000000000003650,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.923,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.3139,"q2v":1.0676,"cvpos":0.0239}},"lxr_fc_rights":3.48},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.931,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3139,"q2v":1.0676,"cvpos":0.0255}},"lxr_fc_rights":3.51},{"stockId":1000000000003650,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.934,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3139,"q2v":1.0691,"cvpos":0.0272}},"lxr_fc_rights":3.52},{"stockId":1000000000003650,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.942,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.314,"q2v":1.0715,"cvpos":0.0336}},"lxr_fc_rights":3.55},{"stockId":1000000000003650,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.965,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3142,"q2v":1.0715,"cvpos":0.0609}},"lxr_fc_rights":3.64},{"stockId":1000000000003650,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.96,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3151,"q2v":1.0741,"cvpos":0.0514}},"lxr_fc_rights":3.62},{"stockId":1000000000003650,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.955,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3161,"q2v":1.0741,"cvpos":0.0402}},"lxr_fc_rights":3.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.934,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3161,"q2v":1.0768,"cvpos":0.0274}},"lxr_fc_rights":3.52},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.939,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3161,"q2v":1.0772,"cvpos":0.0306}},"lxr_fc_rights":3.54},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.952,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3163,"q2v":1.0778,"cvpos":0.0355}},"lxr_fc_rights":3.59},{"stockId":1000000000003650,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.957,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3166,"q2v":1.0794,"cvpos":0.0388}},"lxr_fc_rights":3.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.955,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3172,"q2v":1.0794,"cvpos":0.0357}},"lxr_fc_rights":3.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.987,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3179,"q2v":1.08,"cvpos":0.0779}},"lxr_fc_rights":3.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.021,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3181,"q2v":1.08,"cvpos":0.1073}},"lxr_fc_rights":3.85},{"stockId":1000000000003650,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.003,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3183,"q2v":1.0844,"cvpos":0.0863}},"lxr_fc_rights":3.78},{"stockId":1000000000003650,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.013,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.3194,"q2v":1.0847,"cvpos":0.0962}},"lxr_fc_rights":3.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.005,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3205,"q2v":1.0847,"cvpos":0.0866}},"lxr_fc_rights":3.79},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.045,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3209,"q2v":1.0874,"cvpos":0.1408}},"lxr_fc_rights":3.94},{"stockId":1000000000003650,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3213,"q2v":1.0887,"cvpos":0.0852}},"lxr_fc_rights":3.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.032,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3218,"q2v":1.09,"cvpos":0.1133}},"lxr_fc_rights":3.89},{"stockId":1000000000003650,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.032,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3223,"q2v":1.0953,"cvpos":0.1135}},"lxr_fc_rights":3.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.037,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3225,"q2v":1.0953,"cvpos":0.1153}},"lxr_fc_rights":3.91},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.04,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3226,"q2v":1.0953,"cvpos":0.1238}},"lxr_fc_rights":3.92},{"stockId":1000000000003650,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.066,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3237,"q2v":1.0975,"cvpos":0.1636}},"lxr_fc_rights":4.02},{"stockId":1000000000003650,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.071,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3248,"q2v":1.0975,"cvpos":0.1722}},"lxr_fc_rights":4.04},{"stockId":1000000000003650,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.037,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":1.3255,"q2v":1.0997,"cvpos":0.1161}},"lxr_fc_rights":3.91},{"stockId":1000000000003650,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.074,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":1.3261,"q2v":1.0997,"cvpos":0.1728}},"lxr_fc_rights":4.05},{"stockId":1000000000003650,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.995,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":1.3276,"q2v":1.104,"cvpos":0.0849}},"lxr_fc_rights":3.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.979,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":1.3291,"q2v":1.1062,"cvpos":0.07}},"lxr_fc_rights":3.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.971,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":1.3291,"q2v":1.1062,"cvpos":0.0568}},"lxr_fc_rights":3.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.947,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":1.3292,"q2v":1.1128,"cvpos":0.0334}},"lxr_fc_rights":3.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.931,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":1.3301,"q2v":1.1128,"cvpos":0.0268}},"lxr_fc_rights":3.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.957,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":1.3309,"q2v":1.1131,"cvpos":0.0352}},"lxr_fc_rights":3.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.965,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":1.3311,"q2v":1.1155,"cvpos":0.0471}},"lxr_fc_rights":3.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.936,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":1.3313,"q2v":1.1193,"cvpos":0.0269}},"lxr_fc_rights":3.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.026,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":1.3314,"q2v":1.1194,"cvpos":0.0961}},"lxr_fc_rights":3.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.013,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.8026,"q5v":1.3314,"q2v":1.1194,"cvpos":0.0828}},"lxr_fc_rights":3.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.04,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.8026,"q5v":1.3314,"q2v":1.1251,"cvpos":0.1083}},"lxr_fc_rights":3.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.056,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.8026,"q5v":1.3314,"q2v":1.1272,"cvpos":0.1288}},"lxr_fc_rights":3.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.085,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.8026,"q5v":1.3314,"q2v":1.1281,"cvpos":0.1681}},"lxr_fc_rights":4.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.034,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.8026,"q5v":1.3314,"q2v":1.1281,"cvpos":0.1003}},"lxr_fc_rights":3.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.026,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.8071,"q5v":1.3324,"q2v":1.1281,"cvpos":0.0954}},"lxr_fc_rights":3.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.008,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.8071,"q5v":1.3334,"q2v":1.1298,"cvpos":0.0768}},"lxr_fc_rights":3.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.01,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.8071,"q5v":1.3335,"q2v":1.1298,"cvpos":0.0803}},"lxr_fc_rights":3.81},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.018,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.8071,"q5v":1.3336,"q2v":1.1303,"cvpos":0.0822}},"lxr_fc_rights":3.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.04,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.8071,"q5v":1.3358,"q2v":1.1305,"cvpos":0.1012}},"lxr_fc_rights":3.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.048,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.338,"q2v":1.1305,"cvpos":0.1134}},"lxr_fc_rights":3.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.037,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.338,"q2v":1.1305,"cvpos":0.0947}},"lxr_fc_rights":3.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.066,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.338,"q2v":1.1347,"cvpos":0.1345}},"lxr_fc_rights":4.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.056,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.3387,"q2v":1.135,"cvpos":0.1174}},"lxr_fc_rights":3.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.048,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.3393,"q2v":1.1368,"cvpos":0.1125}},"lxr_fc_rights":3.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.048,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":1.3397,"q2v":1.1368,"cvpos":0.1127}},"lxr_fc_rights":3.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.061,"sp":4,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":1.3401,"q2v":1.1394,"cvpos":0.1233}},"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.066,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":1.3413,"q2v":1.1434,"cvpos":0.1287}},"lxr_fc_rights":4.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.071,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":1.3425,"q2v":1.1442,"cvpos":0.1341}},"lxr_fc_rights":4.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.079,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":1.3435,"q2v":1.1461,"cvpos":0.1396}},"lxr_fc_rights":4.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.061,"sp":4,"statistics":{"ps_ttm":{"q8v":1.816,"q5v":1.3445,"q2v":1.1461,"cvpos":0.1241}},"lxr_fc_rights":4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.087,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.816,"q5v":1.3446,"q2v":1.1478,"cvpos":0.1436}},"lxr_fc_rights":4.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.09,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.816,"q5v":1.3446,"q2v":1.1484,"cvpos":0.1456}},"lxr_fc_rights":4.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.058,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.816,"q5v":1.3457,"q2v":1.149,"cvpos":0.123}},"lxr_fc_rights":3.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.077,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.816,"q5v":1.3467,"q2v":1.1514,"cvpos":0.132}},"lxr_fc_rights":4.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.13,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.8361,"q5v":1.3478,"q2v":1.1514,"cvpos":0.1728}},"lxr_fc_rights":4.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.148,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.8361,"q5v":1.3489,"q2v":1.1543,"cvpos":0.1943}},"lxr_fc_rights":4.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.178,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8361,"q5v":1.349,"q2v":1.1543,"cvpos":0.2354}},"lxr_fc_rights":4.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.17,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.8361,"q5v":1.349,"q2v":1.1543,"cvpos":0.2252}},"lxr_fc_rights":4.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.231,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.8361,"q5v":1.3495,"q2v":1.1543,"cvpos":0.3091}},"lxr_fc_rights":4.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.207,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.3501,"q2v":1.1543,"cvpos":0.2918}},"lxr_fc_rights":4.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.207,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.3507,"q2v":1.1543,"cvpos":0.2923}},"lxr_fc_rights":4.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.265,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.3514,"q2v":1.1543,"cvpos":0.3518}},"lxr_fc_rights":4.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.127,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.3534,"q2v":1.1543,"cvpos":0.1699}},"lxr_fc_rights":4.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.201,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.3554,"q2v":1.1543,"cvpos":0.2885}},"lxr_fc_rights":4.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.186,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8629,"q5v":1.3554,"q2v":1.1543,"cvpos":0.2585}},"lxr_fc_rights":4.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.178,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8629,"q5v":1.3554,"q2v":1.1543,"cvpos":0.2356}},"lxr_fc_rights":4.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.233,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.8629,"q5v":1.3554,"q2v":1.1543,"cvpos":0.3045}},"lxr_fc_rights":4.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.233,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.8629,"q5v":1.3554,"q2v":1.1543,"cvpos":0.3051}},"lxr_fc_rights":4.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.239,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.8629,"q5v":1.3554,"q2v":1.1543,"cvpos":0.311}},"lxr_fc_rights":4.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.268,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":1.3554,"q2v":1.1514,"cvpos":0.346}},"lxr_fc_rights":4.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.305,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":1.3565,"q2v":1.1514,"cvpos":0.4029}},"lxr_fc_rights":4.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.294,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":1.3576,"q2v":1.1514,"cvpos":0.3818}},"lxr_fc_rights":4.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.286,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":1.3578,"q2v":1.1514,"cvpos":0.3716}},"lxr_fc_rights":4.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.302,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":1.358,"q2v":1.1514,"cvpos":0.3942}},"lxr_fc_rights":4.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.305,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.3603,"q2v":1.149,"cvpos":0.4004}},"lxr_fc_rights":4.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.294,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.3626,"q2v":1.149,"cvpos":0.3828}},"lxr_fc_rights":4.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.284,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.3634,"q2v":1.149,"cvpos":0.3706}},"lxr_fc_rights":4.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.326,"sp":5,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.3642,"q2v":1.149,"cvpos":0.4467}},"lxr_fc_rights":5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.339,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.3644,"q2v":1.149,"cvpos":0.4678}},"lxr_fc_rights":5.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.31,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.9992,"q5v":1.3646,"q2v":1.1478,"cvpos":0.4188}},"lxr_fc_rights":4.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.345,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.9992,"q5v":1.3647,"q2v":1.1478,"cvpos":0.4732}},"lxr_fc_rights":5.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.382,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.9992,"q5v":1.3648,"q2v":1.1478,"cvpos":0.5222}},"lxr_fc_rights":5.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.459,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.9992,"q5v":1.3647,"q2v":1.1478,"cvpos":0.5955}},"lxr_fc_rights":5.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.53,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.9992,"q5v":1.3646,"q2v":1.1478,"cvpos":0.6338}},"lxr_fc_rights":5.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.549,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.3644,"q2v":1.1461,"cvpos":0.6462}},"lxr_fc_rights":5.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.557,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.3642,"q2v":1.1461,"cvpos":0.6549}},"lxr_fc_rights":5.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.528,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.3634,"q2v":1.1461,"cvpos":0.6355}},"lxr_fc_rights":5.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.504,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.3626,"q2v":1.1461,"cvpos":0.6161}},"lxr_fc_rights":5.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.552,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.3603,"q2v":1.1461,"cvpos":0.651}},"lxr_fc_rights":5.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.514,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1355,"q5v":1.358,"q2v":1.1442,"cvpos":0.6278}},"lxr_fc_rights":5.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.506,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.1355,"q5v":1.3578,"q2v":1.1442,"cvpos":0.6215}},"lxr_fc_rights":5.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.504,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.1355,"q5v":1.3576,"q2v":1.1442,"cvpos":0.6208}},"lxr_fc_rights":5.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.546,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.1355,"q5v":1.3565,"q2v":1.1442,"cvpos":0.6446}},"lxr_fc_rights":5.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.567,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.1355,"q5v":1.3554,"q2v":1.1442,"cvpos":0.6686}},"lxr_fc_rights":5.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.559,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.0459,"q5v":1.3554,"q2v":1.1434,"cvpos":0.6565}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.552,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.0459,"q5v":1.3554,"q2v":1.1434,"cvpos":0.6521}},"lxr_fc_rights":5.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.549,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.0459,"q5v":1.3554,"q2v":1.1434,"cvpos":0.6495}},"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.562,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.0459,"q5v":1.3554,"q2v":1.1434,"cvpos":0.6622}},"lxr_fc_rights":5.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.538,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.0459,"q5v":1.3554,"q2v":1.1434,"cvpos":0.6463}},"lxr_fc_rights":5.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.557,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.1039,"q5v":1.3554,"q2v":1.1394,"cvpos":0.6533}},"lxr_fc_rights":5.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.597,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.1039,"q5v":1.3534,"q2v":1.1394,"cvpos":0.6756}},"lxr_fc_rights":6.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.559,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.1039,"q5v":1.3514,"q2v":1.1394,"cvpos":0.6577}},"lxr_fc_rights":5.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.597,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.1039,"q5v":1.3507,"q2v":1.1394,"cvpos":0.6763}},"lxr_fc_rights":6.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.666,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.1039,"q5v":1.3501,"q2v":1.1394,"cvpos":0.7104}},"lxr_fc_rights":6.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.605,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.1084,"q5v":1.3495,"q2v":1.1368,"cvpos":0.6828}},"lxr_fc_rights":6.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.522,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.1084,"q5v":1.349,"q2v":1.1368,"cvpos":0.6453}},"lxr_fc_rights":5.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.536,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.1084,"q5v":1.349,"q2v":1.1368,"cvpos":0.6524}},"lxr_fc_rights":5.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.506,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.1084,"q5v":1.3489,"q2v":1.1368,"cvpos":0.6401}},"lxr_fc_rights":5.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.589,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.1084,"q5v":1.3478,"q2v":1.1368,"cvpos":0.6745}},"lxr_fc_rights":5.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.618,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.202,"q5v":1.3467,"q2v":1.135,"cvpos":0.6914}},"lxr_fc_rights":6.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.602,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.202,"q5v":1.3456,"q2v":1.135,"cvpos":0.681}},"lxr_fc_rights":6.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.599,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.202,"q5v":1.3445,"q2v":1.135,"cvpos":0.6804}},"lxr_fc_rights":6.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.692,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.202,"q5v":1.3435,"q2v":1.135,"cvpos":0.723}},"lxr_fc_rights":6.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.625,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.202,"q5v":1.3425,"q2v":1.135,"cvpos":0.6929}},"lxr_fc_rights":6.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.616,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.2109,"q5v":1.3413,"q2v":1.1347,"cvpos":0.6923}},"lxr_fc_rights":6.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.563,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.2109,"q5v":1.3401,"q2v":1.1347,"cvpos":0.6739}},"lxr_fc_rights":6.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.633,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.2109,"q5v":1.3391,"q2v":1.1347,"cvpos":0.695}},"lxr_fc_rights":6.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.654,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.2109,"q5v":1.338,"q2v":1.1347,"cvpos":0.7024}},"lxr_fc_rights":6.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.688,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.2109,"q5v":1.338,"q2v":1.1347,"cvpos":0.7177}},"lxr_fc_rights":7.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.635,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.318,"q5v":1.338,"q2v":1.1305,"cvpos":0.7012}},"lxr_fc_rights":6.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.683,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.318,"q5v":1.3358,"q2v":1.1305,"cvpos":0.7146}},"lxr_fc_rights":7.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.673,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.318,"q5v":1.3336,"q2v":1.1305,"cvpos":0.712}},"lxr_fc_rights":6.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.527,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.318,"q5v":1.3335,"q2v":1.1305,"cvpos":0.6673}},"lxr_fc_rights":6.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.57,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.318,"q5v":1.3334,"q2v":1.1305,"cvpos":0.6847}},"lxr_fc_rights":6.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.551,"sp":6.48,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":1.3324,"q2v":1.1305,"cvpos":0.6761}},"lxr_fc_rights":6.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.565,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":1.3314,"q2v":1.1305,"cvpos":0.6835}},"lxr_fc_rights":6.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.434,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":1.3314,"q2v":1.1305,"cvpos":0.6222}},"lxr_fc_rights":5.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.408,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":1.3314,"q2v":1.1305,"cvpos":0.6012}},"lxr_fc_rights":5.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.317,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":1.3314,"q2v":1.1305,"cvpos":0.4746}},"lxr_fc_rights":5.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.25,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":1.3314,"q2v":1.1303,"cvpos":0.3638}},"lxr_fc_rights":5.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.29,"sp":5.39,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":1.3314,"q2v":1.1303,"cvpos":0.4134}},"lxr_fc_rights":5.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.283,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":1.3314,"q2v":1.1303,"cvpos":0.4082}},"lxr_fc_rights":5.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.273,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":1.3324,"q2v":1.1303,"cvpos":0.3947}},"lxr_fc_rights":5.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.3,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":1.3334,"q2v":1.1303,"cvpos":0.4201}},"lxr_fc_rights":5.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.305,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.6168,"q5v":1.3335,"q2v":1.1298,"cvpos":0.4333}},"lxr_fc_rights":5.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.331,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.6168,"q5v":1.3336,"q2v":1.1298,"cvpos":0.4877}},"lxr_fc_rights":5.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.321,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.6168,"q5v":1.3358,"q2v":1.1298,"cvpos":0.4763}},"lxr_fc_rights":5.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.3,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.6168,"q5v":1.338,"q2v":1.1298,"cvpos":0.4236}},"lxr_fc_rights":5.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.403,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.6168,"q5v":1.338,"q2v":1.1298,"cvpos":0.5921}},"lxr_fc_rights":5.86},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.35,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.6703,"q5v":1.338,"q2v":1.1281,"cvpos":0.5166}},"lxr_fc_rights":5.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.314,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.6703,"q5v":1.3358,"q2v":1.1281,"cvpos":0.4657}},"lxr_fc_rights":5.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.3,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.6703,"q5v":1.338,"q2v":1.1281,"cvpos":0.4271}},"lxr_fc_rights":5.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.273,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.6703,"q5v":1.338,"q2v":1.1281,"cvpos":0.4029}},"lxr_fc_rights":5.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.23,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.6703,"q5v":1.338,"q2v":1.1281,"cvpos":0.3494}},"lxr_fc_rights":5.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.238,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.7505,"q5v":1.3391,"q2v":1.1281,"cvpos":0.3564}},"lxr_fc_rights":5.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.183,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.7505,"q5v":1.3401,"q2v":1.1281,"cvpos":0.2836}},"lxr_fc_rights":4.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.173,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.7505,"q5v":1.3413,"q2v":1.1281,"cvpos":0.2737}},"lxr_fc_rights":4.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.168,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.7505,"q5v":1.3425,"q2v":1.1281,"cvpos":0.2595}},"lxr_fc_rights":4.88},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.151,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.7505,"q5v":1.3435,"q2v":1.1281,"cvpos":0.2326}},"lxr_fc_rights":4.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.115,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.7639,"q5v":1.3445,"q2v":1.1251,"cvpos":0.1928}},"lxr_fc_rights":4.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.161,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.7639,"q5v":1.3456,"q2v":1.1281,"cvpos":0.2442}},"lxr_fc_rights":4.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.197,"sp":5,"statistics":{"ps_ttm":{"q8v":3.7639,"q5v":1.3467,"q2v":1.1281,"cvpos":0.3128}},"lxr_fc_rights":5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.194,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.7639,"q5v":1.3478,"q2v":1.1281,"cvpos":0.2985}},"lxr_fc_rights":4.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.183,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.7639,"q5v":1.3489,"q2v":1.1281,"cvpos":0.2778}},"lxr_fc_rights":4.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.209,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":1.349,"q2v":1.1251,"cvpos":0.3233}},"lxr_fc_rights":5.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.194,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":1.349,"q2v":1.1251,"cvpos":0.2983}},"lxr_fc_rights":4.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.25,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":1.3502,"q2v":1.1251,"cvpos":0.357}},"lxr_fc_rights":5.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.192,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":1.3514,"q2v":1.1251,"cvpos":0.2953}},"lxr_fc_rights":4.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.168,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":1.3534,"q2v":1.1251,"cvpos":0.2592}},"lxr_fc_rights":4.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.159,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":1.3554,"q2v":1.1194,"cvpos":0.2468}},"lxr_fc_rights":4.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.168,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":1.3554,"q2v":1.1194,"cvpos":0.2581}},"lxr_fc_rights":4.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.185,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":1.3554,"q2v":1.1194,"cvpos":0.2826}},"lxr_fc_rights":4.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.18,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":1.3554,"q2v":1.1194,"cvpos":0.268}},"lxr_fc_rights":4.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.144,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":1.3554,"q2v":1.1194,"cvpos":0.2293}},"lxr_fc_rights":4.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.185,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.1207,"q5v":1.3554,"q2v":1.1193,"cvpos":0.2801}},"lxr_fc_rights":4.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.211,"sp":5.06,"statistics":{"ps_ttm":{"q8v":4.1207,"q5v":1.3554,"q2v":1.1193,"cvpos":0.3136}},"lxr_fc_rights":5.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.199,"sp":5.01,"statistics":{"ps_ttm":{"q8v":4.1207,"q5v":1.3565,"q2v":1.1193,"cvpos":0.3033}},"lxr_fc_rights":5.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.245,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.1207,"q5v":1.3576,"q2v":1.1193,"cvpos":0.337}},"lxr_fc_rights":5.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.24,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.1207,"q5v":1.3578,"q2v":1.1193,"cvpos":0.3311}},"lxr_fc_rights":5.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.197,"sp":5,"statistics":{"ps_ttm":{"q8v":4.1876,"q5v":1.358,"q2v":1.1131,"cvpos":0.3009}},"lxr_fc_rights":5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.183,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.1876,"q5v":1.3603,"q2v":1.1131,"cvpos":0.2772}},"lxr_fc_rights":4.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.194,"sp":4.99,"statistics":{"ps_ttm":{"q8v":4.1876,"q5v":1.3626,"q2v":1.1131,"cvpos":0.2889}},"lxr_fc_rights":4.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.194,"sp":4.99,"statistics":{"ps_ttm":{"q8v":4.1876,"q5v":1.3634,"q2v":1.1131,"cvpos":0.2895}},"lxr_fc_rights":4.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.18,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.1876,"q5v":1.3642,"q2v":1.1131,"cvpos":0.2723}},"lxr_fc_rights":4.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.24,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.2143,"q5v":1.3644,"q2v":1.1128,"cvpos":0.3244}},"lxr_fc_rights":5.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.156,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.2143,"q5v":1.3646,"q2v":1.1128,"cvpos":0.2489}},"lxr_fc_rights":4.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.183,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.2143,"q5v":1.3647,"q2v":1.1128,"cvpos":0.2764}},"lxr_fc_rights":4.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.077,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.2143,"q5v":1.3648,"q2v":1.1128,"cvpos":0.1689}},"lxr_fc_rights":4.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.113,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.2143,"q5v":1.3658,"q2v":1.1131,"cvpos":0.2009}},"lxr_fc_rights":4.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.139,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":1.3669,"q2v":1.1128,"cvpos":0.2285}},"lxr_fc_rights":4.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.13,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":1.367,"q2v":1.1128,"cvpos":0.2132}},"lxr_fc_rights":4.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.068,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":1.367,"q2v":1.1128,"cvpos":0.1659}},"lxr_fc_rights":4.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.039,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":1.3678,"q2v":1.1193,"cvpos":0.1253}},"lxr_fc_rights":4.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.048,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":1.3686,"q2v":1.1194,"cvpos":0.1461}},"lxr_fc_rights":4.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.005,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.308,"q5v":1.3689,"q2v":1.1194,"cvpos":0.1007}},"lxr_fc_rights":4.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.058,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.308,"q5v":1.3693,"q2v":1.1251,"cvpos":0.1491}},"lxr_fc_rights":4.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.041,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.308,"q5v":1.37,"q2v":1.1281,"cvpos":0.1287}},"lxr_fc_rights":4.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.044,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.308,"q5v":1.3707,"q2v":1.1281,"cvpos":0.1336}},"lxr_fc_rights":4.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.965,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.308,"q5v":1.371,"q2v":1.1303,"cvpos":0.0554}},"lxr_fc_rights":4.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.926,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.6603,"q5v":1.3713,"q2v":1.1303,"cvpos":0.0347}},"lxr_fc_rights":3.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.946,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.6603,"q5v":1.3714,"q2v":1.1305,"cvpos":0.0371}},"lxr_fc_rights":3.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.989,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.6603,"q5v":1.3715,"q2v":1.1305,"cvpos":0.0884}},"lxr_fc_rights":4.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.989,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.6603,"q5v":1.3733,"q2v":1.1347,"cvpos":0.0886}},"lxr_fc_rights":4.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.965,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.6603,"q5v":1.3751,"q2v":1.135,"cvpos":0.0514}},"lxr_fc_rights":4.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.974,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.7462,"q5v":1.3773,"q2v":1.135,"cvpos":0.0679}},"lxr_fc_rights":4.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.962,"sp":4.02,"statistics":{"ps_ttm":{"q8v":5.7462,"q5v":1.3795,"q2v":1.1368,"cvpos":0.0493}},"lxr_fc_rights":4.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.984,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.7462,"q5v":1.3799,"q2v":1.1434,"cvpos":0.0729}},"lxr_fc_rights":4.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.984,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.7462,"q5v":1.3803,"q2v":1.1461,"cvpos":0.0731}},"lxr_fc_rights":4.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.01,"sp":4.22,"statistics":{"ps_ttm":{"q8v":5.7462,"q5v":1.3804,"q2v":1.1478,"cvpos":0.0827}},"lxr_fc_rights":4.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.984,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.7992,"q5v":1.3805,"q2v":1.1478,"cvpos":0.0735}},"lxr_fc_rights":4.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.972,"sp":4.06,"statistics":{"ps_ttm":{"q8v":5.7992,"q5v":1.3816,"q2v":1.149,"cvpos":0.057}},"lxr_fc_rights":4.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.972,"sp":4.06,"statistics":{"ps_ttm":{"q8v":5.7992,"q5v":1.3827,"q2v":1.1543,"cvpos":0.0571}},"lxr_fc_rights":4.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.022,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.7992,"q5v":1.3827,"q2v":1.1543,"cvpos":0.0859}},"lxr_fc_rights":4.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.02,"sp":4.26,"statistics":{"ps_ttm":{"q8v":5.7992,"q5v":1.3827,"q2v":1.1543,"cvpos":0.0789}},"lxr_fc_rights":4.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.989,"sp":4.13,"statistics":{"ps_ttm":{"q8v":5.937,"q5v":1.3827,"q2v":1.1543,"cvpos":0.0719}},"lxr_fc_rights":4.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.967,"sp":4.04,"statistics":{"ps_ttm":{"q8v":5.937,"q5v":1.3827,"q2v":1.1573,"cvpos":0.0553}},"lxr_fc_rights":4.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.965,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.937,"q5v":1.3844,"q2v":1.1615,"cvpos":0.0506}},"lxr_fc_rights":4.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.96,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.937,"q5v":1.386,"q2v":1.1617,"cvpos":0.0459}},"lxr_fc_rights":4.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.91,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.937,"q5v":1.3865,"q2v":1.1631,"cvpos":0.0291}},"lxr_fc_rights":3.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.149,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":1.3869,"q2v":1.1631,"cvpos":0.182}},"lxr_fc_rights":4.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.192,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":1.3876,"q2v":1.1638,"cvpos":0.2263}},"lxr_fc_rights":4.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.187,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":1.3882,"q2v":1.1638,"cvpos":0.2244}},"lxr_fc_rights":4.96},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.125,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":1.3893,"q2v":1.1638,"cvpos":0.154}},"lxr_fc_rights":4.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.056,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":1.3904,"q2v":1.1652,"cvpos":0.098}},"lxr_fc_rights":4.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.104,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.987,"q5v":1.391,"q2v":1.1652,"cvpos":0.1376}},"lxr_fc_rights":5.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.1,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.987,"q5v":1.3916,"q2v":1.1705,"cvpos":0.1355}},"lxr_fc_rights":5.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.097,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.987,"q5v":1.3921,"q2v":1.1705,"cvpos":0.1309}},"lxr_fc_rights":5.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.095,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.987,"q5v":1.3926,"q2v":1.1707,"cvpos":0.1262}},"lxr_fc_rights":5.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.067,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.987,"q5v":1.3937,"q2v":1.1727,"cvpos":0.1092}},"lxr_fc_rights":4.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.089,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.9982,"q5v":1.3948,"q2v":1.1727,"cvpos":0.1219}},"lxr_fc_rights":4.98},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.095,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.9982,"q5v":1.3954,"q2v":1.1818,"cvpos":0.1222}},"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.119,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.9982,"q5v":1.3961,"q2v":1.1818,"cvpos":0.1325}},"lxr_fc_rights":5.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.137,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.9982,"q5v":1.3976,"q2v":1.1839,"cvpos":0.1529}},"lxr_fc_rights":5.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.154,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.9982,"q5v":1.3992,"q2v":1.1849,"cvpos":0.1608}},"lxr_fc_rights":5.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.143,"sp":5.23,"statistics":{"ps_ttm":{"q8v":6.0205,"q5v":1.4003,"q2v":1.1849,"cvpos":0.1537}},"lxr_fc_rights":5.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.154,"sp":5.28,"statistics":{"ps_ttm":{"q8v":6.0205,"q5v":1.4014,"q2v":1.1951,"cvpos":0.1591}},"lxr_fc_rights":5.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.224,"sp":5.6,"statistics":{"ps_ttm":{"q8v":6.0205,"q5v":1.4014,"q2v":1.1959,"cvpos":0.2228}},"lxr_fc_rights":5.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.154,"sp":5.28,"statistics":{"ps_ttm":{"q8v":6.0205,"q5v":1.4014,"q2v":1.1959,"cvpos":0.1599}},"lxr_fc_rights":5.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.375,"sp":6.29,"statistics":{"ps_ttm":{"q8v":6.0205,"q5v":1.4065,"q2v":1.1959,"cvpos":0.4555}},"lxr_fc_rights":6.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.355,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.4117,"q2v":1.1959,"cvpos":0.4133}},"lxr_fc_rights":6.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.237,"sp":5.66,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.4128,"q2v":1.1959,"cvpos":0.2302}},"lxr_fc_rights":5.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.211,"sp":5.54,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.414,"q2v":1.1959,"cvpos":0.2154}},"lxr_fc_rights":5.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.196,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.4142,"q2v":1.1959,"cvpos":0.2005}},"lxr_fc_rights":5.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.196,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.4145,"q2v":1.1959,"cvpos":0.201}},"lxr_fc_rights":5.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.301,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.4177,"q2v":1.1951,"cvpos":0.2997}},"lxr_fc_rights":5.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.338,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.421,"q2v":1.1951,"cvpos":0.3834}},"lxr_fc_rights":6.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.305,"sp":5.97,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.422,"q2v":1.1951,"cvpos":0.3065}},"lxr_fc_rights":5.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.347,"sp":6.16,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.4229,"q2v":1.1951,"cvpos":0.3932}},"lxr_fc_rights":6.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.508,"sp":6.9,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":1.4231,"q2v":1.1951,"cvpos":0.5666}},"lxr_fc_rights":6.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.456,"sp":6.66,"statistics":{"ps_ttm":{"q8v":6.1067,"q5v":1.4229,"q2v":1.1849,"cvpos":0.5419}},"lxr_fc_rights":6.66},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.609,"sp":7.36,"statistics":{"ps_ttm":{"q8v":6.1067,"q5v":1.422,"q2v":1.1849,"cvpos":0.601}},"lxr_fc_rights":7.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.633,"sp":7.47,"statistics":{"ps_ttm":{"q8v":6.1067,"q5v":1.421,"q2v":1.1849,"cvpos":0.6105}},"lxr_fc_rights":7.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.609,"sp":7.36,"statistics":{"ps_ttm":{"q8v":6.1067,"q5v":1.4177,"q2v":1.1849,"cvpos":0.6042}},"lxr_fc_rights":7.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.578,"sp":7.22,"statistics":{"ps_ttm":{"q8v":6.1067,"q5v":1.4145,"q2v":1.1849,"cvpos":0.5952}},"lxr_fc_rights":7.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.491,"sp":6.82,"statistics":{"ps_ttm":{"q8v":6.1097,"q5v":1.4142,"q2v":1.1839,"cvpos":0.557}},"lxr_fc_rights":6.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.519,"sp":6.95,"statistics":{"ps_ttm":{"q8v":6.1097,"q5v":1.414,"q2v":1.1839,"cvpos":0.5745}},"lxr_fc_rights":6.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.559,"sp":7.13,"statistics":{"ps_ttm":{"q8v":6.1097,"q5v":1.4128,"q2v":1.1839,"cvpos":0.5867}},"lxr_fc_rights":7.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.432,"sp":6.55,"statistics":{"ps_ttm":{"q8v":6.1097,"q5v":1.4117,"q2v":1.1839,"cvpos":0.5241}},"lxr_fc_rights":6.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.561,"sp":7.14,"statistics":{"ps_ttm":{"q8v":6.1097,"q5v":1.4065,"q2v":1.1839,"cvpos":0.5871}},"lxr_fc_rights":7.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.493,"sp":6.83,"statistics":{"ps_ttm":{"q8v":6.1208,"q5v":1.4014,"q2v":1.1818,"cvpos":0.5618}},"lxr_fc_rights":6.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.13,"sp":5.17,"statistics":{"ps_ttm":{"q8v":6.1208,"q5v":1.4014,"q2v":1.1818,"cvpos":0.1509}},"lxr_fc_rights":5.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.097,"sp":5.02,"statistics":{"ps_ttm":{"q8v":6.1208,"q5v":1.4014,"q2v":1.1839,"cvpos":0.1324}},"lxr_fc_rights":5.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.065,"sp":4.87,"statistics":{"ps_ttm":{"q8v":6.1208,"q5v":1.4065,"q2v":1.1849,"cvpos":0.1138}},"lxr_fc_rights":4.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.065,"sp":4.87,"statistics":{"ps_ttm":{"q8v":6.1208,"q5v":1.4117,"q2v":1.1951,"cvpos":0.1141}},"lxr_fc_rights":4.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.08,"sp":4.94,"statistics":{"ps_ttm":{"q8v":6.132,"q5v":1.4128,"q2v":1.1951,"cvpos":0.1199}},"lxr_fc_rights":4.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.078,"sp":4.93,"statistics":{"ps_ttm":{"q8v":6.132,"q5v":1.414,"q2v":1.1973,"cvpos":0.1175}},"lxr_fc_rights":4.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.058,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.132,"q5v":1.4142,"q2v":1.1996,"cvpos":0.1123}},"lxr_fc_rights":4.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.056,"sp":4.83,"statistics":{"ps_ttm":{"q8v":6.132,"q5v":1.4145,"q2v":1.2002,"cvpos":0.1099}},"lxr_fc_rights":4.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.069,"sp":4.89,"statistics":{"ps_ttm":{"q8v":6.132,"q5v":1.4177,"q2v":1.2024,"cvpos":0.1102}},"lxr_fc_rights":4.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.03,"sp":4.71,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":1.421,"q2v":1.2024,"cvpos":0.0884}},"lxr_fc_rights":4.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.021,"sp":4.67,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":1.422,"q2v":1.213,"cvpos":0.0776}},"lxr_fc_rights":4.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.045,"sp":4.78,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":1.4229,"q2v":1.2219,"cvpos":0.0972}},"lxr_fc_rights":4.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.045,"sp":4.78,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":1.4231,"q2v":1.2264,"cvpos":0.0975}},"lxr_fc_rights":4.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.08,"sp":4.94,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":1.4232,"q2v":1.233,"cvpos":0.1006}},"lxr_fc_rights":4.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.043,"sp":4.77,"statistics":{"ps_ttm":{"q8v":6.1766,"q5v":1.4242,"q2v":1.233,"cvpos":0.0924}},"lxr_fc_rights":4.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.084,"sp":4.96,"statistics":{"ps_ttm":{"q8v":6.1766,"q5v":1.4251,"q2v":1.2352,"cvpos":0.0983}},"lxr_fc_rights":4.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.106,"sp":5.06,"statistics":{"ps_ttm":{"q8v":6.1766,"q5v":1.4251,"q2v":1.2398,"cvpos":0.0986}},"lxr_fc_rights":5.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.106,"sp":5.06,"statistics":{"ps_ttm":{"q8v":6.1766,"q5v":1.4251,"q2v":1.2439,"cvpos":0.0989}},"lxr_fc_rights":5.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.128,"sp":5.16,"statistics":{"ps_ttm":{"q8v":6.1766,"q5v":1.4253,"q2v":1.2483,"cvpos":0.1048}},"lxr_fc_rights":5.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.113,"sp":5.09,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":1.4254,"q2v":1.2483,"cvpos":0.0994}},"lxr_fc_rights":5.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.128,"sp":5.16,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":1.4308,"q2v":1.2487,"cvpos":0.1026}},"lxr_fc_rights":5.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.185,"sp":5.42,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":1.4363,"q2v":1.2505,"cvpos":0.1571}},"lxr_fc_rights":5.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.251,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":1.4373,"q2v":1.2509,"cvpos":0.1977}},"lxr_fc_rights":5.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.257,"sp":5.75,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":1.4382,"q2v":1.2549,"cvpos":0.204}},"lxr_fc_rights":5.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.266,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.2127,"q5v":1.4417,"q2v":1.2509,"cvpos":0.219}},"lxr_fc_rights":5.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.312,"sp":6,"statistics":{"ps_ttm":{"q8v":6.2127,"q5v":1.4451,"q2v":1.2509,"cvpos":0.2948}},"lxr_fc_rights":6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.307,"sp":5.98,"statistics":{"ps_ttm":{"q8v":6.2127,"q5v":1.4451,"q2v":1.2509,"cvpos":0.2783}},"lxr_fc_rights":5.98},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.323,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.2127,"q5v":1.4451,"q2v":1.2509,"cvpos":0.3198}},"lxr_fc_rights":6.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.355,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.2127,"q5v":1.4452,"q2v":1.2509,"cvpos":0.3673}},"lxr_fc_rights":6.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.314,"sp":6.01,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":1.4452,"q2v":1.2487,"cvpos":0.2982}},"lxr_fc_rights":6.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.305,"sp":5.97,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":1.4452,"q2v":1.2487,"cvpos":0.2727}},"lxr_fc_rights":5.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.31,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":1.4452,"q2v":1.2487,"cvpos":0.2882}},"lxr_fc_rights":5.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.316,"sp":6.02,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":1.4462,"q2v":1.2487,"cvpos":0.2979}},"lxr_fc_rights":6.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.386,"sp":6.34,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":1.4473,"q2v":1.2487,"cvpos":0.4231}},"lxr_fc_rights":6.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.355,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.2658,"q5v":1.4474,"q2v":1.2483,"cvpos":0.362}},"lxr_fc_rights":6.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.364,"sp":6.24,"statistics":{"ps_ttm":{"q8v":6.2658,"q5v":1.4475,"q2v":1.2483,"cvpos":0.375}},"lxr_fc_rights":6.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.425,"sp":6.52,"statistics":{"ps_ttm":{"q8v":6.2658,"q5v":1.4497,"q2v":1.2483,"cvpos":0.4746}},"lxr_fc_rights":6.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.379,"sp":6.31,"statistics":{"ps_ttm":{"q8v":6.2658,"q5v":1.4519,"q2v":1.2483,"cvpos":0.4042}},"lxr_fc_rights":6.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.316,"sp":6.02,"statistics":{"ps_ttm":{"q8v":6.2658,"q5v":1.453,"q2v":1.2483,"cvpos":0.3033}},"lxr_fc_rights":6.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.31,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.2881,"q5v":1.4542,"q2v":1.2439,"cvpos":0.2952}},"lxr_fc_rights":5.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.334,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.2881,"q5v":1.4553,"q2v":1.2439,"cvpos":0.3384}},"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.393,"sp":6.37,"statistics":{"ps_ttm":{"q8v":6.2881,"q5v":1.4564,"q2v":1.2439,"cvpos":0.4273}},"lxr_fc_rights":6.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.399,"sp":6.4,"statistics":{"ps_ttm":{"q8v":6.2881,"q5v":1.4628,"q2v":1.2439,"cvpos":0.4347}},"lxr_fc_rights":6.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.395,"sp":6.38,"statistics":{"ps_ttm":{"q8v":6.2881,"q5v":1.4691,"q2v":1.2439,"cvpos":0.4299}},"lxr_fc_rights":6.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.487,"sp":6.8,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.4779,"q2v":1.2398,"cvpos":0.5015}},"lxr_fc_rights":6.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.34,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.4691,"q2v":1.2398,"cvpos":0.3466}},"lxr_fc_rights":6.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.345,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.4811,"q2v":1.2398,"cvpos":0.3508}},"lxr_fc_rights":6.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.235,"sp":5.65,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.4932,"q2v":1.2398,"cvpos":0.1975}},"lxr_fc_rights":5.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.296,"sp":5.93,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.4949,"q2v":1.2439,"cvpos":0.2724}},"lxr_fc_rights":5.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.303,"sp":5.96,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.4966,"q2v":1.2398,"cvpos":0.2764}},"lxr_fc_rights":5.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.292,"sp":5.91,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.4982,"q2v":1.2398,"cvpos":0.2648}},"lxr_fc_rights":5.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.288,"sp":5.89,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.4997,"q2v":1.2398,"cvpos":0.2625}},"lxr_fc_rights":5.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.294,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.5015,"q2v":1.2398,"cvpos":0.2633}},"lxr_fc_rights":5.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.307,"sp":5.98,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.5033,"q2v":1.2398,"cvpos":0.2799}},"lxr_fc_rights":5.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.331,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.5064,"q2v":1.233,"cvpos":0.3186}},"lxr_fc_rights":6.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.358,"sp":6.21,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.5096,"q2v":1.233,"cvpos":0.3481}},"lxr_fc_rights":6.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.39,"sp":6.36,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.5176,"q2v":1.233,"cvpos":0.4063}},"lxr_fc_rights":6.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.421,"sp":6.5,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.5256,"q2v":1.233,"cvpos":0.4299}},"lxr_fc_rights":6.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.445,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.3215,"q5v":1.5301,"q2v":1.233,"cvpos":0.4505}},"lxr_fc_rights":6.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.414,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.3327,"q5v":1.5346,"q2v":1.2264,"cvpos":0.4295}},"lxr_fc_rights":6.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.469,"sp":6.72,"statistics":{"ps_ttm":{"q8v":6.3327,"q5v":1.5401,"q2v":1.2264,"cvpos":0.4759}},"lxr_fc_rights":6.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.355,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.3327,"q5v":1.5456,"q2v":1.2264,"cvpos":0.3516}},"lxr_fc_rights":6.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.371,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.3327,"q5v":1.5457,"q2v":1.2264,"cvpos":0.3786}},"lxr_fc_rights":6.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.331,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.3327,"q5v":1.5457,"q2v":1.2264,"cvpos":0.3279}},"lxr_fc_rights":6.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.329,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.3438,"q5v":1.5536,"q2v":1.2219,"cvpos":0.3225}},"lxr_fc_rights":6.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.369,"sp":6.26,"statistics":{"ps_ttm":{"q8v":6.3438,"q5v":1.5614,"q2v":1.2219,"cvpos":0.3693}},"lxr_fc_rights":6.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.401,"sp":6.41,"statistics":{"ps_ttm":{"q8v":6.3438,"q5v":1.5726,"q2v":1.2219,"cvpos":0.4098}},"lxr_fc_rights":6.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.388,"sp":6.35,"statistics":{"ps_ttm":{"q8v":6.3438,"q5v":1.5837,"q2v":1.2219,"cvpos":0.4013}},"lxr_fc_rights":6.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.445,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.3438,"q5v":1.5865,"q2v":1.2219,"cvpos":0.4389}},"lxr_fc_rights":6.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.331,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.3661,"q5v":1.5894,"q2v":1.213,"cvpos":0.3311}},"lxr_fc_rights":6.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.294,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.3661,"q5v":1.5977,"q2v":1.213,"cvpos":0.2791}},"lxr_fc_rights":5.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.285,"sp":5.88,"statistics":{"ps_ttm":{"q8v":6.3661,"q5v":1.6061,"q2v":1.213,"cvpos":0.2767}},"lxr_fc_rights":5.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.349,"sp":6.17,"statistics":{"ps_ttm":{"q8v":6.3661,"q5v":1.6083,"q2v":1.213,"cvpos":0.3378}},"lxr_fc_rights":6.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.275,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.3661,"q5v":1.6105,"q2v":1.213,"cvpos":0.2617}},"lxr_fc_rights":5.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.318,"sp":6.03,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":1.6195,"q2v":1.2024,"cvpos":0.3064}},"lxr_fc_rights":6.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.32,"sp":6.04,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":1.6284,"q2v":1.2024,"cvpos":0.3074}},"lxr_fc_rights":6.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.423,"sp":6.51,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":1.6373,"q2v":1.2024,"cvpos":0.4102}},"lxr_fc_rights":6.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.493,"sp":6.83,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":1.6463,"q2v":1.2024,"cvpos":0.449}},"lxr_fc_rights":6.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.447,"sp":6.62,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":1.6537,"q2v":1.2024,"cvpos":0.4334}},"lxr_fc_rights":6.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.5,"sp":6.86,"statistics":{"ps_ttm":{"q8v":6.4107,"q5v":1.6612,"q2v":1.2002,"cvpos":0.4521}},"lxr_fc_rights":6.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.753,"sp":8.02,"statistics":{"ps_ttm":{"q8v":6.4107,"q5v":1.6649,"q2v":1.2002,"cvpos":0.5636}},"lxr_fc_rights":8.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.67,"sp":7.64,"statistics":{"ps_ttm":{"q8v":6.4107,"q5v":1.6612,"q2v":1.2002,"cvpos":0.5069}},"lxr_fc_rights":7.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.589,"sp":7.27,"statistics":{"ps_ttm":{"q8v":6.4107,"q5v":1.6537,"q2v":1.2002,"cvpos":0.4844}},"lxr_fc_rights":7.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.714,"sp":7.84,"statistics":{"ps_ttm":{"q8v":6.4107,"q5v":1.6612,"q2v":1.2002,"cvpos":0.5347}},"lxr_fc_rights":7.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.723,"sp":7.88,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6537,"q2v":1.1996,"cvpos":0.5366}},"lxr_fc_rights":7.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.546,"sp":7.07,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6463,"q2v":1.1996,"cvpos":0.4755}},"lxr_fc_rights":7.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.401,"sp":6.41,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6537,"q2v":1.1996,"cvpos":0.4105}},"lxr_fc_rights":6.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.314,"sp":6.01,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6612,"q2v":1.1996,"cvpos":0.3134}},"lxr_fc_rights":6.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.325,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6649,"q2v":1.1996,"cvpos":0.3216}},"lxr_fc_rights":6.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.275,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6686,"q2v":1.1973,"cvpos":0.2766}},"lxr_fc_rights":5.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.261,"sp":5.77,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.672,"q2v":1.1973,"cvpos":0.2491}},"lxr_fc_rights":5.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.275,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6753,"q2v":1.1973,"cvpos":0.275}},"lxr_fc_rights":5.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.248,"sp":5.71,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6798,"q2v":1.1973,"cvpos":0.2366}},"lxr_fc_rights":5.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.233,"sp":5.64,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6842,"q2v":1.1973,"cvpos":0.2266}},"lxr_fc_rights":5.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.268,"sp":5.8,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6865,"q2v":1.1951,"cvpos":0.2599}},"lxr_fc_rights":5.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.264,"sp":5.78,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6887,"q2v":1.1951,"cvpos":0.2536}},"lxr_fc_rights":5.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.244,"sp":5.69,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6921,"q2v":1.1951,"cvpos":0.2327}},"lxr_fc_rights":5.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.303,"sp":5.96,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6954,"q2v":1.1951,"cvpos":0.2737}},"lxr_fc_rights":5.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.165,"sp":5.33,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.6999,"q2v":1.1951,"cvpos":0.1722}},"lxr_fc_rights":5.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.163,"sp":5.32,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7043,"q2v":1.1951,"cvpos":0.1654}},"lxr_fc_rights":5.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.148,"sp":5.25,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7055,"q2v":1.1973,"cvpos":0.1513}},"lxr_fc_rights":5.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.2,"sp":5.49,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7066,"q2v":1.1996,"cvpos":0.2037}},"lxr_fc_rights":5.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.202,"sp":5.5,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7077,"q2v":1.1996,"cvpos":0.2045}},"lxr_fc_rights":5.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.255,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":1.7088,"q2v":1.1996,"cvpos":0.2276}},"lxr_fc_rights":5.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.261,"sp":5.77,"statistics":{"ps_ttm":{"q8v":6.433,"q5v":1.711,"q2v":1.1973,"cvpos":0.2285}},"lxr_fc_rights":5.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.268,"sp":5.8,"statistics":{"ps_ttm":{"q8v":6.433,"q5v":1.7133,"q2v":1.1973,"cvpos":0.2368}},"lxr_fc_rights":5.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.279,"sp":5.85,"statistics":{"ps_ttm":{"q8v":6.433,"q5v":1.7222,"q2v":1.1973,"cvpos":0.2453}},"lxr_fc_rights":5.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.268,"sp":5.8,"statistics":{"ps_ttm":{"q8v":6.433,"q5v":1.7311,"q2v":1.1973,"cvpos":0.2386}},"lxr_fc_rights":5.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.584,"sp":7.09,"statistics":{"ps_ttm":{"q8v":6.433,"q5v":1.7319,"q2v":1.1973,"cvpos":0.4411}},"lxr_fc_rights":7.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.606,"sp":7.19,"statistics":{"ps_ttm":{"q8v":6.4442,"q5v":1.7326,"q2v":1.1951,"cvpos":0.4427}},"lxr_fc_rights":7.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.454,"sp":6.51,"statistics":{"ps_ttm":{"q8v":6.4442,"q5v":1.733,"q2v":1.1951,"cvpos":0.41}},"lxr_fc_rights":6.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.445,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.4442,"q5v":1.7334,"q2v":1.1951,"cvpos":0.3962}},"lxr_fc_rights":6.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.351,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.4442,"q5v":1.7378,"q2v":1.1951,"cvpos":0.3012}},"lxr_fc_rights":6.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.363,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.4442,"q5v":1.7423,"q2v":1.1951,"cvpos":0.3062}},"lxr_fc_rights":6.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.222,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.7423,"q2v":1.1839,"cvpos":0.2179}},"lxr_fc_rights":5.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.135,"sp":5.08,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.7423,"q2v":1.1839,"cvpos":0.1484}},"lxr_fc_rights":5.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.17,"sp":5.24,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.7446,"q2v":1.1951,"cvpos":0.1725}},"lxr_fc_rights":5.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.173,"sp":5.25,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.7468,"q2v":1.1973,"cvpos":0.1811}},"lxr_fc_rights":5.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.164,"sp":5.21,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.7524,"q2v":1.1996,"cvpos":0.17}},"lxr_fc_rights":5.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.17,"sp":5.24,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.758,"q2v":1.1996,"cvpos":0.1706}},"lxr_fc_rights":5.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.184,"sp":5.3,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.7624,"q2v":1.213,"cvpos":0.1833}},"lxr_fc_rights":5.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.195,"sp":5.35,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.7669,"q2v":1.2264,"cvpos":0.184}},"lxr_fc_rights":5.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.162,"sp":5.2,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.7769,"q2v":1.2398,"cvpos":0.1647}},"lxr_fc_rights":5.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.197,"sp":5.36,"statistics":{"ps_ttm":{"q8v":6.4553,"q5v":1.787,"q2v":1.2487,"cvpos":0.1815}},"lxr_fc_rights":5.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.275,"sp":5.71,"statistics":{"ps_ttm":{"q8v":6.4664,"q5v":1.787,"q2v":1.2487,"cvpos":0.2146}},"lxr_fc_rights":5.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.309,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.4664,"q5v":1.787,"q2v":1.2487,"cvpos":0.2276}},"lxr_fc_rights":5.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.262,"sp":5.65,"statistics":{"ps_ttm":{"q8v":6.4664,"q5v":1.7881,"q2v":1.2487,"cvpos":0.2082}},"lxr_fc_rights":5.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.318,"sp":5.9,"statistics":{"ps_ttm":{"q8v":6.4664,"q5v":1.7892,"q2v":1.2487,"cvpos":0.2336}},"lxr_fc_rights":5.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.342,"sp":6.01,"statistics":{"ps_ttm":{"q8v":6.4664,"q5v":1.7892,"q2v":1.2487,"cvpos":0.2551}},"lxr_fc_rights":6.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.3,"sp":5.82,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.7892,"q2v":1.2398,"cvpos":0.2149}},"lxr_fc_rights":5.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.331,"sp":5.96,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.7937,"q2v":1.2398,"cvpos":0.2407}},"lxr_fc_rights":5.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.396,"sp":6.25,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.7982,"q2v":1.2398,"cvpos":0.3167}},"lxr_fc_rights":6.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.436,"sp":6.43,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.7993,"q2v":1.2398,"cvpos":0.3389}},"lxr_fc_rights":6.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.456,"sp":6.52,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.8004,"q2v":1.2398,"cvpos":0.3571}},"lxr_fc_rights":6.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.452,"sp":6.5,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.8015,"q2v":1.2264,"cvpos":0.3544}},"lxr_fc_rights":6.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.447,"sp":6.48,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.8026,"q2v":1.2264,"cvpos":0.3517}},"lxr_fc_rights":6.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.423,"sp":6.37,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.8049,"q2v":1.2264,"cvpos":0.3319}},"lxr_fc_rights":6.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.372,"sp":6.14,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.8071,"q2v":1.2264,"cvpos":0.2906}},"lxr_fc_rights":6.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.383,"sp":6.19,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.8093,"q2v":1.2264,"cvpos":0.3004}},"lxr_fc_rights":6.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.365,"sp":6.11,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8116,"q2v":1.213,"cvpos":0.2716}},"lxr_fc_rights":6.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.307,"sp":5.85,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8127,"q2v":1.213,"cvpos":0.2294}},"lxr_fc_rights":5.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.309,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8138,"q2v":1.213,"cvpos":0.2304}},"lxr_fc_rights":5.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.313,"sp":5.88,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8149,"q2v":1.213,"cvpos":0.2314}},"lxr_fc_rights":5.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.367,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.816,"q2v":1.213,"cvpos":0.2675}},"lxr_fc_rights":6.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.392,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8261,"q2v":1.1996,"cvpos":0.2996}},"lxr_fc_rights":6.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.425,"sp":6.38,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8361,"q2v":1.1996,"cvpos":0.3097}},"lxr_fc_rights":6.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.383,"sp":6.19,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8406,"q2v":1.1996,"cvpos":0.2889}},"lxr_fc_rights":6.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.38,"sp":6.18,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8451,"q2v":1.1996,"cvpos":0.2857}},"lxr_fc_rights":6.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.338,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.854,"q2v":1.1996,"cvpos":0.2511}},"lxr_fc_rights":5.99},{"ps_ttm":1.369,"sp":6.13,"stockId":1000000000003650,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8629,"q2v":1.1818,"cvpos":0.2703}},"lxr_fc_rights":6.13},{"ps_ttm":1.383,"sp":6.19,"stockId":1000000000003650,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8708,"q2v":1.1818,"cvpos":0.2805}},"lxr_fc_rights":6.19},{"ps_ttm":1.412,"sp":6.32,"stockId":1000000000003650,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8786,"q2v":1.1818,"cvpos":0.2864}},"lxr_fc_rights":6.32},{"ps_ttm":1.445,"sp":6.47,"stockId":1000000000003650,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.8998,"q2v":1.1818,"cvpos":0.3014}},"lxr_fc_rights":6.47},{"ps_ttm":1.546,"sp":6.92,"stockId":1000000000003650,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4887,"q5v":1.921,"q2v":1.1818,"cvpos":0.3257}},"lxr_fc_rights":6.92},{"ps_ttm":1.611,"sp":7.21,"stockId":1000000000003650,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.511,"q5v":1.9601,"q2v":1.1818,"cvpos":0.3318}},"lxr_fc_rights":7.21},{"ps_ttm":1.561,"sp":6.99,"stockId":1000000000003650,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.511,"q5v":1.9992,"q2v":1.1818,"cvpos":0.3287}},"lxr_fc_rights":6.99},{"ps_ttm":1.628,"sp":7.29,"stockId":1000000000003650,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.511,"q5v":2.003,"q2v":1.1818,"cvpos":0.3302}},"lxr_fc_rights":7.29},{"ps_ttm":1.713,"sp":7.67,"stockId":1000000000003650,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.511,"q5v":2.0068,"q2v":1.1818,"cvpos":0.3785}},"lxr_fc_rights":7.67},{"ps_ttm":1.747,"sp":7.82,"stockId":1000000000003650,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.511,"q5v":2.0711,"q2v":1.1818,"cvpos":0.4038}},"lxr_fc_rights":7.82},{"ps_ttm":1.733,"sp":7.76,"stockId":1000000000003650,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":2.1355,"q2v":1.1707,"cvpos":0.3915}},"lxr_fc_rights":7.76},{"ps_ttm":1.789,"sp":8.01,"stockId":1000000000003650,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":2.5907,"q2v":1.1707,"cvpos":0.4218}},"lxr_fc_rights":8.01},{"ps_ttm":1.814,"sp":8.12,"stockId":1000000000003650,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":3.0459,"q2v":1.1707,"cvpos":0.4524}},"lxr_fc_rights":8.12},{"ps_ttm":1.742,"sp":7.8,"stockId":1000000000003650,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":3.0749,"q2v":1.1707,"cvpos":0.3971}},"lxr_fc_rights":7.8},{"ps_ttm":1.689,"sp":7.56,"stockId":1000000000003650,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":3.1039,"q2v":1.1707,"cvpos":0.3654}},"lxr_fc_rights":7.56},{"ps_ttm":1.758,"sp":7.87,"stockId":1000000000003650,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":3.1061,"q2v":1.1617,"cvpos":0.401}},"lxr_fc_rights":7.87},{"ps_ttm":1.789,"sp":8.01,"stockId":1000000000003650,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":3.1084,"q2v":1.1617,"cvpos":0.4175}},"lxr_fc_rights":8.01},{"ps_ttm":1.684,"sp":7.54,"stockId":1000000000003650,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":3.1552,"q2v":1.1617,"cvpos":0.3659}},"lxr_fc_rights":7.54},{"ps_ttm":1.695,"sp":7.59,"stockId":1000000000003650,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":3.202,"q2v":1.1617,"cvpos":0.3676}},"lxr_fc_rights":7.59},{"ps_ttm":1.704,"sp":7.63,"stockId":1000000000003650,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5333,"q5v":3.2065,"q2v":1.1617,"cvpos":0.3695}},"lxr_fc_rights":7.63},{"ps_ttm":1.669,"sp":7.47,"stockId":1000000000003650,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5556,"q5v":3.2109,"q2v":1.1573,"cvpos":0.3614}},"lxr_fc_rights":7.47},{"ps_ttm":1.707,"sp":7.64,"stockId":1000000000003650,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5556,"q5v":3.2644,"q2v":1.1573,"cvpos":0.3682}},"lxr_fc_rights":7.64},{"ps_ttm":1.709,"sp":7.65,"stockId":1000000000003650,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5556,"q5v":3.318,"q2v":1.1573,"cvpos":0.37}},"lxr_fc_rights":7.65},{"ps_ttm":1.742,"sp":7.8,"stockId":1000000000003650,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5556,"q5v":3.4517,"q2v":1.1573,"cvpos":0.3819}},"lxr_fc_rights":7.8},{"ps_ttm":1.807,"sp":8.09,"stockId":1000000000003650,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5556,"q5v":3.5855,"q2v":1.1573,"cvpos":0.4141}},"lxr_fc_rights":8.09},{"ps_ttm":1.787,"sp":8,"stockId":1000000000003650,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6225,"q5v":3.5967,"q2v":1.1461,"cvpos":0.3909}},"lxr_fc_rights":8},{"ps_ttm":1.863,"sp":8.34,"stockId":1000000000003650,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6225,"q5v":3.6078,"q2v":1.1461,"cvpos":0.4337}},"lxr_fc_rights":8.34},{"ps_ttm":1.646,"sp":7.37,"stockId":1000000000003650,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6225,"q5v":3.6123,"q2v":1.1461,"cvpos":0.3641}},"lxr_fc_rights":7.37},{"ps_ttm":1.731,"sp":7.75,"stockId":1000000000003650,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6225,"q5v":3.6168,"q2v":1.1461,"cvpos":0.3763}},"lxr_fc_rights":7.75},{"ps_ttm":1.8,"sp":8.06,"stockId":1000000000003650,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6225,"q5v":3.6435,"q2v":1.1461,"cvpos":0.399}},"lxr_fc_rights":8.06},{"ps_ttm":1.798,"sp":8.05,"stockId":1000000000003650,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6262,"q5v":3.6703,"q2v":1.135,"cvpos":0.3958}},"lxr_fc_rights":8.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.803,"sp":8.07,"statistics":{"ps_ttm":{"q8v":6.6262,"q5v":3.7104,"q2v":1.135,"cvpos":0.3979}},"lxr_fc_rights":8.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.879,"sp":8.41,"statistics":{"ps_ttm":{"q8v":6.6262,"q5v":3.7505,"q2v":1.135,"cvpos":0.4211}},"lxr_fc_rights":8.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.812,"sp":8.11,"statistics":{"ps_ttm":{"q8v":6.6262,"q5v":3.7572,"q2v":1.135,"cvpos":0.4021}},"lxr_fc_rights":8.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.921,"sp":8.6,"statistics":{"ps_ttm":{"q8v":6.6262,"q5v":3.7639,"q2v":1.135,"cvpos":0.4202}},"lxr_fc_rights":8.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.999,"sp":8.95,"statistics":{"ps_ttm":{"q8v":6.6671,"q5v":3.8509,"q2v":1.1305,"cvpos":0.4225}},"lxr_fc_rights":8.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":2.135,"sp":9.56,"statistics":{"ps_ttm":{"q8v":6.6671,"q5v":3.9378,"q2v":1.1305,"cvpos":0.4301}},"lxr_fc_rights":9.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.787,"sp":8,"statistics":{"ps_ttm":{"q8v":6.6671,"q5v":4.0092,"q2v":1.1305,"cvpos":0.4054}},"lxr_fc_rights":8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.675,"sp":7.5,"statistics":{"ps_ttm":{"q8v":6.6671,"q5v":4.0806,"q2v":1.1305,"cvpos":0.3913}},"lxr_fc_rights":7.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.816,"sp":8.13,"statistics":{"ps_ttm":{"q8v":6.6671,"q5v":4.1006,"q2v":1.1305,"cvpos":0.4044}},"lxr_fc_rights":8.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.767,"sp":7.91,"statistics":{"ps_ttm":{"q8v":6.6894,"q5v":4.1207,"q2v":1.1305,"cvpos":0.4011}},"lxr_fc_rights":7.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.845,"sp":8.26,"statistics":{"ps_ttm":{"q8v":6.6894,"q5v":4.1541,"q2v":1.1305,"cvpos":0.4088}},"lxr_fc_rights":8.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.836,"sp":8.22,"statistics":{"ps_ttm":{"q8v":6.6894,"q5v":4.1876,"q2v":1.1305,"cvpos":0.4056}},"lxr_fc_rights":8.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.535,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.6894,"q5v":4.201,"q2v":1.1305,"cvpos":0.3911}},"lxr_fc_rights":6.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.526,"sp":6.83,"statistics":{"ps_ttm":{"q8v":6.6894,"q5v":4.2143,"q2v":1.1305,"cvpos":0.3876}},"lxr_fc_rights":6.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.503,"sp":6.73,"statistics":{"ps_ttm":{"q8v":6.7004,"q5v":4.2478,"q2v":1.1194,"cvpos":0.3785}},"lxr_fc_rights":6.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.425,"sp":6.38,"statistics":{"ps_ttm":{"q8v":6.7004,"q5v":4.2812,"q2v":1.1194,"cvpos":0.3636}},"lxr_fc_rights":6.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.264,"sp":5.66,"statistics":{"ps_ttm":{"q8v":6.7004,"q5v":4.2946,"q2v":1.1194,"cvpos":0.2914}},"lxr_fc_rights":5.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.249,"sp":5.59,"statistics":{"ps_ttm":{"q8v":6.7004,"q5v":4.308,"q2v":1.1194,"cvpos":0.2816}},"lxr_fc_rights":5.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.329,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.7004,"q5v":4.4841,"q2v":1.1194,"cvpos":0.3006}},"lxr_fc_rights":5.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.414,"sp":6.33,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":4.6603,"q2v":1.0458,"cvpos":0.3488}},"lxr_fc_rights":6.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.497,"sp":6.7,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.2033,"q2v":1.0458,"cvpos":0.3567}},"lxr_fc_rights":6.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.028,"sp":4.6,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.7462,"q2v":1.0458,"cvpos":0.1765}},"lxr_fc_rights":4.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.958,"sp":4.29,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.7727,"q2v":1.1194,"cvpos":0.1006}},"lxr_fc_rights":4.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.974,"sp":4.36,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.7992,"q2v":1.1305,"cvpos":0.119}},"lxr_fc_rights":4.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.961,"sp":4.3,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.8681,"q2v":1.1305,"cvpos":0.1018}},"lxr_fc_rights":4.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.023,"sp":4.58,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.937,"q2v":1.1305,"cvpos":0.1566}},"lxr_fc_rights":4.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.01,"sp":4.52,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.9453,"q2v":1.135,"cvpos":0.1394}},"lxr_fc_rights":4.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.905,"sp":4.06,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.9536,"q2v":1.1461,"cvpos":0.0671}},"lxr_fc_rights":4.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.881,"sp":3.95,"statistics":{"ps_ttm":{"q8v":6.764,"q5v":5.9703,"q2v":1.1573,"cvpos":0.0245}},"lxr_fc_rights":3.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.912,"sp":4.09,"statistics":{"ps_ttm":{"q8v":6.8344,"q5v":5.987,"q2v":1.1573,"cvpos":0.0617}},"lxr_fc_rights":4.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.894,"sp":4.01,"statistics":{"ps_ttm":{"q8v":6.8344,"q5v":5.9926,"q2v":1.1617,"cvpos":0.0373}},"lxr_fc_rights":4.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.89,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.8344,"q5v":5.9982,"q2v":1.1707,"cvpos":0.025}},"lxr_fc_rights":3.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.966,"sp":4.33,"statistics":{"ps_ttm":{"q8v":6.8344,"q5v":6.0093,"q2v":1.1818,"cvpos":0.0755}},"lxr_fc_rights":4.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.899,"sp":4.03,"statistics":{"ps_ttm":{"q8v":6.8344,"q5v":6.0205,"q2v":1.1818,"cvpos":0.0443}},"lxr_fc_rights":4.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.87,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.8567,"q5v":6.0316,"q2v":1.1818,"cvpos":0.0127}},"lxr_fc_rights":3.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.894,"sp":4.01,"statistics":{"ps_ttm":{"q8v":6.8567,"q5v":6.0428,"q2v":1.1996,"cvpos":0.0256}},"lxr_fc_rights":4.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.894,"sp":4.01,"statistics":{"ps_ttm":{"q8v":6.8567,"q5v":6.0428,"q2v":1.213,"cvpos":0.0258}},"lxr_fc_rights":4.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.914,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.8567,"q5v":6.0428,"q2v":1.2264,"cvpos":0.026}},"lxr_fc_rights":4.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.948,"sp":4.25,"statistics":{"ps_ttm":{"q8v":6.8567,"q5v":6.0747,"q2v":1.2398,"cvpos":0.0327}},"lxr_fc_rights":4.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.977,"sp":4.38,"statistics":{"ps_ttm":{"q8v":6.9459,"q5v":6.1067,"q2v":1.2398,"cvpos":0.0526}},"lxr_fc_rights":4.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.937,"sp":4.2,"statistics":{"ps_ttm":{"q8v":6.9459,"q5v":6.1082,"q2v":1.2509,"cvpos":0.0265}},"lxr_fc_rights":4.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.972,"sp":4.36,"statistics":{"ps_ttm":{"q8v":6.9459,"q5v":6.1097,"q2v":1.3067,"cvpos":0.0333}},"lxr_fc_rights":4.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.892,"sp":4,"statistics":{"ps_ttm":{"q8v":6.9459,"q5v":6.1153,"q2v":1.3223,"cvpos":0.0201}},"lxr_fc_rights":4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.957,"sp":4.29,"statistics":{"ps_ttm":{"q8v":6.9459,"q5v":6.1208,"q2v":1.3334,"cvpos":0.0203}},"lxr_fc_rights":4.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.986,"sp":4.42,"statistics":{"ps_ttm":{"q8v":7.0908,"q5v":6.1264,"q2v":1.3334,"cvpos":0.034}},"lxr_fc_rights":4.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.974,"sp":4.37,"statistics":{"ps_ttm":{"q8v":7.0908,"q5v":6.132,"q2v":1.349,"cvpos":0.0205}},"lxr_fc_rights":4.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.017,"sp":4.56,"statistics":{"ps_ttm":{"q8v":7.0908,"q5v":6.1405,"q2v":1.358,"cvpos":0.0276}},"lxr_fc_rights":4.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.039,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.0908,"q5v":6.1491,"q2v":1.3646,"cvpos":0.0347}},"lxr_fc_rights":4.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.039,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.0908,"q5v":6.1628,"q2v":1.3669,"cvpos":0.035}},"lxr_fc_rights":4.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.131,"sp":5.07,"statistics":{"ps_ttm":{"q8v":7.1131,"q5v":6.1766,"q2v":1.3669,"cvpos":0.0563}},"lxr_fc_rights":5.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.131,"sp":5.07,"statistics":{"ps_ttm":{"q8v":7.1131,"q5v":6.184,"q2v":1.3713,"cvpos":0.0567}},"lxr_fc_rights":5.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.157,"sp":5.19,"statistics":{"ps_ttm":{"q8v":7.1131,"q5v":6.1915,"q2v":1.3803,"cvpos":0.0714}},"lxr_fc_rights":5.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.171,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.1131,"q5v":6.2021,"q2v":1.3869,"cvpos":0.0791}},"lxr_fc_rights":5.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.182,"sp":5.3,"statistics":{"ps_ttm":{"q8v":7.1131,"q5v":6.2127,"q2v":1.4382,"cvpos":0.0797}},"lxr_fc_rights":5.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.182,"sp":5.3,"statistics":{"ps_ttm":{"q8v":7.1242,"q5v":6.2339,"q2v":1.4382,"cvpos":0.0803}},"lxr_fc_rights":5.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.226,"sp":5.5,"statistics":{"ps_ttm":{"q8v":7.1242,"q5v":6.2551,"q2v":1.5096,"cvpos":0.0956}},"lxr_fc_rights":5.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.146,"sp":5.14,"statistics":{"ps_ttm":{"q8v":7.1242,"q5v":6.2604,"q2v":1.6612,"cvpos":0.0667}},"lxr_fc_rights":5.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.865,"sp":3.88,"statistics":{"ps_ttm":{"q8v":7.1242,"q5v":6.2658,"q2v":1.7326,"cvpos":0.0075}},"lxr_fc_rights":3.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.87,"sp":3.9,"statistics":{"ps_ttm":{"q8v":7.1242,"q5v":6.2769,"q2v":2.0068,"cvpos":0.0075}},"lxr_fc_rights":3.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.823,"sp":3.69,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.2881,"q2v":2.0068,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.135,"sp":5.09,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3048,"q2v":3.0459,"cvpos":0.0382}},"lxr_fc_rights":5.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.021,"sp":4.58,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3215,"q2v":3.1039,"cvpos":0.0077}},"lxr_fc_rights":4.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.044,"sp":4.68,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3215,"q2v":3.1084,"cvpos":0.0078}},"lxr_fc_rights":4.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":0.981,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3215,"q2v":3.202,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.046,"sp":4.69,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3215,"q2v":3.202,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.162,"sp":5.21,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3215,"q2v":3.2109,"cvpos":0.0079}},"lxr_fc_rights":5.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.119,"sp":5.02,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3271,"q2v":3.318,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.213,"sp":5.44,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3327,"q2v":3.5855,"cvpos":0.0081}},"lxr_fc_rights":5.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.24,"sp":5.56,"statistics":{"ps_ttm":{"q8v":7.1354,"q5v":6.3382,"q2v":3.6078,"cvpos":0.0081}},"lxr_fc_rights":5.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.251,"sp":5.61,"statistics":{"ps_ttm":{"q8v":7.1577,"q5v":6.3438,"q2v":3.6078,"cvpos":0.0082}},"lxr_fc_rights":5.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.333,"sp":5.98,"statistics":{"ps_ttm":{"q8v":7.1577,"q5v":6.355,"q2v":3.6168,"cvpos":0.0248}},"lxr_fc_rights":5.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.367,"sp":6.13,"statistics":{"ps_ttm":{"q8v":7.1577,"q5v":6.3661,"q2v":3.6703,"cvpos":0.05}},"lxr_fc_rights":6.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.349,"sp":6.05,"statistics":{"ps_ttm":{"q8v":7.1577,"q5v":6.3828,"q2v":3.7505,"cvpos":0.0252}},"lxr_fc_rights":6.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.2,"sp":5.38,"statistics":{"ps_ttm":{"q8v":7.1577,"q5v":6.3996,"q2v":3.7639,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.365,"sp":6.12,"statistics":{"ps_ttm":{"q8v":7.1911,"q5v":6.4051,"q2v":3.7639,"cvpos":0.0256}},"lxr_fc_rights":6.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.38,"sp":6.19,"statistics":{"ps_ttm":{"q8v":7.1911,"q5v":6.4107,"q2v":3.9378,"cvpos":0.0345}},"lxr_fc_rights":6.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.322,"sp":5.93,"statistics":{"ps_ttm":{"q8v":7.1911,"q5v":6.4163,"q2v":4.0806,"cvpos":0.0087}},"lxr_fc_rights":5.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.387,"sp":6.22,"statistics":{"ps_ttm":{"q8v":7.1911,"q5v":6.4219,"q2v":4.1207,"cvpos":0.0263}},"lxr_fc_rights":6.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.371,"sp":6.15,"statistics":{"ps_ttm":{"q8v":7.1911,"q5v":6.4219,"q2v":4.1876,"cvpos":0.0177}},"lxr_fc_rights":6.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.307,"sp":5.86,"statistics":{"ps_ttm":{"q8v":7.2469,"q5v":6.4219,"q2v":4.1876,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.358,"sp":6.09,"statistics":{"ps_ttm":{"q8v":7.2469,"q5v":6.4219,"q2v":4.2143,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.438,"sp":6.45,"statistics":{"ps_ttm":{"q8v":7.2469,"q5v":6.4219,"q2v":4.2812,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.51,"sp":6.77,"statistics":{"ps_ttm":{"q8v":7.2469,"q5v":6.4219,"q2v":4.308,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.661,"sp":7.45,"statistics":{"ps_ttm":{"q8v":7.2469,"q5v":6.4219,"q2v":4.6603,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":1.733,"sp":7.77,"statistics":{"ps_ttm":{"q8v":7.2692,"q5v":6.4274,"q2v":4.6603,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":2.007,"sp":9,"statistics":{"ps_ttm":{"q8v":7.2692,"q5v":6.433,"q2v":5.7462,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.046,"sp":13.66,"statistics":{"ps_ttm":{"q8v":7.2692,"q5v":6.4386,"q2v":5.7992,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.104,"sp":13.92,"statistics":{"ps_ttm":{"q8v":7.2692,"q5v":6.4442,"q2v":5.937,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.108,"sp":13.94,"statistics":{"ps_ttm":{"q8v":7.2692,"q5v":6.4497,"q2v":5.9536,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.202,"sp":14.36,"statistics":{"ps_ttm":{"q8v":7.2803,"q5v":6.4553,"q2v":5.9536,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.318,"sp":14.88,"statistics":{"ps_ttm":{"q8v":7.2803,"q5v":6.4553,"q2v":5.987,"cvpos":0.0099}},"lxr_fc_rights":14.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.617,"sp":16.22,"statistics":{"ps_ttm":{"q8v":7.2803,"q5v":6.4553,"q2v":5.9982,"cvpos":0.03}},"lxr_fc_rights":16.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.67,"sp":16.46,"statistics":{"ps_ttm":{"q8v":7.2803,"q5v":6.4609,"q2v":6.0205,"cvpos":0.0303}},"lxr_fc_rights":16.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.608,"sp":16.18,"statistics":{"ps_ttm":{"q8v":7.2803,"q5v":6.4664,"q2v":6.0428,"cvpos":0.0204}},"lxr_fc_rights":16.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.764,"sp":16.88,"statistics":{"ps_ttm":{"q8v":7.2941,"q5v":6.4668,"q2v":6.0428,"cvpos":0.0309}},"lxr_fc_rights":16.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.938,"sp":17.66,"statistics":{"ps_ttm":{"q8v":7.2941,"q5v":6.4671,"q2v":6.0428,"cvpos":0.0313}},"lxr_fc_rights":17.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":4.081,"sp":18.3,"statistics":{"ps_ttm":{"q8v":7.2941,"q5v":6.4671,"q2v":6.1067,"cvpos":0.0316}},"lxr_fc_rights":18.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":4.188,"sp":18.78,"statistics":{"ps_ttm":{"q8v":7.2941,"q5v":6.4671,"q2v":6.1097,"cvpos":0.0426}},"lxr_fc_rights":18.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.211,"sp":14.4,"statistics":{"ps_ttm":{"q8v":7.2941,"q5v":6.4779,"q2v":6.1208,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.586,"sp":16.08,"statistics":{"ps_ttm":{"q8v":7.4141,"q5v":6.4887,"q2v":6.1208,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":3.751,"sp":16.82,"statistics":{"ps_ttm":{"q8v":7.4141,"q5v":6.4887,"q2v":6.132,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":4.214,"sp":18.9,"statistics":{"ps_ttm":{"q8v":7.4141,"q5v":6.4887,"q2v":6.1491,"cvpos":0.0111}},"lxr_fc_rights":18.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":4.308,"sp":19.32,"statistics":{"ps_ttm":{"q8v":7.4141,"q5v":6.4887,"q2v":6.1766,"cvpos":0.0225}},"lxr_fc_rights":19.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":4.281,"sp":19.2,"statistics":{"ps_ttm":{"q8v":7.4141,"q5v":6.4887,"q2v":6.1915,"cvpos":0.0114}},"lxr_fc_rights":19.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":4.121,"sp":18.48,"statistics":{"ps_ttm":{"q8v":7.4213,"q5v":6.4999,"q2v":6.1915,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":4.66,"sp":20.9,"statistics":{"ps_ttm":{"q8v":7.4213,"q5v":6.511,"q2v":6.2127,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.433,"sp":28.85,"statistics":{"ps_ttm":{"q8v":7.4213,"q5v":6.5222,"q2v":6.2551,"cvpos":0.3765}},"lxr_fc_rights":28.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.121,"sp":27.45,"statistics":{"ps_ttm":{"q8v":7.4213,"q5v":6.5333,"q2v":6.2551,"cvpos":0.131}},"lxr_fc_rights":27.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":5.954,"sp":26.7,"statistics":{"ps_ttm":{"q8v":7.4213,"q5v":6.5333,"q2v":6.2658,"cvpos":0.0361}},"lxr_fc_rights":26.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.043,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.4253,"q5v":6.5333,"q2v":6.2658,"cvpos":0.0732}},"lxr_fc_rights":27.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.322,"sp":28.35,"statistics":{"ps_ttm":{"q8v":7.4253,"q5v":6.5445,"q2v":6.2881,"cvpos":0.2099}},"lxr_fc_rights":28.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.132,"sp":27.5,"statistics":{"ps_ttm":{"q8v":7.4253,"q5v":6.5556,"q2v":6.2881,"cvpos":0.1125}},"lxr_fc_rights":27.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.02,"sp":27,"statistics":{"ps_ttm":{"q8v":7.4253,"q5v":6.5891,"q2v":6.3215,"cvpos":0.0633}},"lxr_fc_rights":27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":5.998,"sp":26.9,"statistics":{"ps_ttm":{"q8v":7.4253,"q5v":6.6225,"q2v":6.3215,"cvpos":0.0513}},"lxr_fc_rights":26.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":5.987,"sp":26.85,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":6.6244,"q2v":6.3215,"cvpos":0.039}},"lxr_fc_rights":26.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.043,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":6.6262,"q2v":6.3327,"cvpos":0.0395}},"lxr_fc_rights":27.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.489,"sp":29.1,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":6.6466,"q2v":6.3438,"cvpos":0.3867}},"lxr_fc_rights":29.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.322,"sp":28.35,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":6.6671,"q2v":6.3438,"cvpos":0.1622}},"lxr_fc_rights":28.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.366,"sp":28.55,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":6.6783,"q2v":6.3661,"cvpos":0.2055}},"lxr_fc_rights":28.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.444,"sp":28.9,"statistics":{"ps_ttm":{"q8v":7.704,"q5v":6.6894,"q2v":6.3438,"cvpos":0.2917}},"lxr_fc_rights":28.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.689,"sp":30,"statistics":{"ps_ttm":{"q8v":7.704,"q5v":6.6949,"q2v":6.3438,"cvpos":0.493}},"lxr_fc_rights":30},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.422,"sp":28.8,"statistics":{"ps_ttm":{"q8v":7.704,"q5v":6.7004,"q2v":6.3438,"cvpos":0.2429}},"lxr_fc_rights":28.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.4,"sp":28.7,"statistics":{"ps_ttm":{"q8v":7.704,"q5v":6.7322,"q2v":6.3438,"cvpos":0.2174}},"lxr_fc_rights":28.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.489,"sp":29.1,"statistics":{"ps_ttm":{"q8v":7.704,"q5v":6.764,"q2v":6.3438,"cvpos":0.3529}},"lxr_fc_rights":29.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.511,"sp":29.2,"statistics":{"ps_ttm":{"q8v":7.8155,"q5v":6.764,"q2v":6.3327,"cvpos":0.3731}},"lxr_fc_rights":29.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.266,"sp":28.1,"statistics":{"ps_ttm":{"q8v":7.8155,"q5v":6.764,"q2v":6.3327,"cvpos":0.1515}},"lxr_fc_rights":28.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.322,"sp":28.35,"statistics":{"ps_ttm":{"q8v":7.8155,"q5v":6.7992,"q2v":6.3438,"cvpos":0.1692}},"lxr_fc_rights":28.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.177,"sp":27.7,"statistics":{"ps_ttm":{"q8v":7.8155,"q5v":6.8344,"q2v":6.4107,"cvpos":0.0938}},"lxr_fc_rights":27.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.455,"sp":28.95,"statistics":{"ps_ttm":{"q8v":7.8155,"q5v":6.8455,"q2v":6.4219,"cvpos":0.254}},"lxr_fc_rights":28.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.422,"sp":28.8,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.8567,"q2v":6.4107,"cvpos":0.2097}},"lxr_fc_rights":28.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.11,"sp":27.4,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.9013,"q2v":6.4107,"cvpos":0.0656}},"lxr_fc_rights":27.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.288,"sp":28.2,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.9459,"q2v":6.4219,"cvpos":0.1333}},"lxr_fc_rights":28.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.533,"sp":29.3,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":7.0183,"q2v":6.4219,"cvpos":0.3051}},"lxr_fc_rights":29.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.455,"sp":28.95,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":7.0908,"q2v":6.4219,"cvpos":0.2241}},"lxr_fc_rights":28.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.411,"sp":28.75,"statistics":{"ps_ttm":{"q8v":7.8712,"q5v":7.1019,"q2v":6.4219,"cvpos":0.1754}},"lxr_fc_rights":28.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.333,"sp":28.4,"statistics":{"ps_ttm":{"q8v":7.8712,"q5v":7.1131,"q2v":6.4219,"cvpos":0.1429}},"lxr_fc_rights":28.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.344,"sp":28.45,"statistics":{"ps_ttm":{"q8v":7.8712,"q5v":7.1187,"q2v":6.4664,"cvpos":0.1455}},"lxr_fc_rights":28.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.422,"sp":28.8,"statistics":{"ps_ttm":{"q8v":7.8712,"q5v":7.1242,"q2v":6.4671,"cvpos":0.1481}},"lxr_fc_rights":28.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.422,"sp":28.8,"statistics":{"ps_ttm":{"q8v":7.8712,"q5v":7.1298,"q2v":6.4671,"cvpos":0.1509}},"lxr_fc_rights":28.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.466,"sp":29,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":7.1354,"q2v":6.4671,"cvpos":0.1538}},"lxr_fc_rights":29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.489,"sp":29.1,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":7.1354,"q2v":6.4887,"cvpos":0.1961}},"lxr_fc_rights":29.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.533,"sp":29.3,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":7.1354,"q2v":6.5333,"cvpos":0.2}},"lxr_fc_rights":29.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.667,"sp":29.9,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":7.1465,"q2v":6.5556,"cvpos":0.2653}},"lxr_fc_rights":29.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.556,"sp":29.4,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":7.1577,"q2v":6.5556,"cvpos":0.2083}},"lxr_fc_rights":29.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.623,"sp":29.7,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":7.1744,"q2v":6.4671,"cvpos":0.2128}},"lxr_fc_rights":29.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.857,"sp":30.75,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":7.1911,"q2v":6.4671,"cvpos":0.3261}},"lxr_fc_rights":30.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.834,"sp":30.65,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":7.219,"q2v":6.4671,"cvpos":0.3111}},"lxr_fc_rights":30.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.946,"sp":31.15,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":7.2469,"q2v":6.4671,"cvpos":0.3182}},"lxr_fc_rights":31.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.091,"sp":31.8,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":7.258,"q2v":6.4671,"cvpos":0.3256}},"lxr_fc_rights":31.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.938,"sp":35.6,"statistics":{"ps_ttm":{"q8v":8.0496,"q5v":7.2692,"q2v":6.4671,"cvpos":0.7619}},"lxr_fc_rights":35.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.871,"sp":35.3,"statistics":{"ps_ttm":{"q8v":8.0496,"q5v":7.258,"q2v":6.4671,"cvpos":0.7561}},"lxr_fc_rights":35.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.815,"sp":35.05,"statistics":{"ps_ttm":{"q8v":8.0496,"q5v":7.2469,"q2v":6.4671,"cvpos":0.725}},"lxr_fc_rights":35.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.217,"sp":36.85,"statistics":{"ps_ttm":{"q8v":8.0496,"q5v":7.219,"q2v":6.4671,"cvpos":0.8718}},"lxr_fc_rights":36.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.317,"sp":37.3,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":7.1911,"q2v":6.4671,"cvpos":0.9737}},"lxr_fc_rights":37.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.228,"sp":36.9,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":7.1744,"q2v":6.2551,"cvpos":0.9459}},"lxr_fc_rights":36.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.05,"sp":36.1,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":7.1577,"q2v":6.2551,"cvpos":0.8611}},"lxr_fc_rights":36.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.217,"sp":36.85,"statistics":{"ps_ttm":{"q8v":7.704,"q5v":7.1465,"q2v":6.2551,"cvpos":0.9429}},"lxr_fc_rights":36.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.704,"sp":34.55,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":7.1354,"q2v":6.2551,"cvpos":0.8235}},"lxr_fc_rights":34.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.247,"sp":32.5,"statistics":{"ps_ttm":{"q8v":7.4253,"q5v":7.1354,"q2v":6.2551,"cvpos":0.6061}},"lxr_fc_rights":32.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.191,"sp":32.25,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":7.1354,"q2v":6.2127,"cvpos":0.5938}},"lxr_fc_rights":32.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.135,"sp":32,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":7.1298,"q2v":6.2127,"cvpos":0.5161}},"lxr_fc_rights":32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.124,"sp":31.95,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":7.1242,"q2v":6.2127,"cvpos":0.5}},"lxr_fc_rights":31.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.269,"sp":32.6,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":7.1242,"q2v":6.2127,"cvpos":0.5862}},"lxr_fc_rights":32.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.28,"sp":32.65,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":7.1131,"q2v":6.2127,"cvpos":0.6071}},"lxr_fc_rights":32.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.158,"sp":32.1,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.9385,"q2v":6.1915,"cvpos":0.5926}},"lxr_fc_rights":32.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.135,"sp":32,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.764,"q2v":6.1915,"cvpos":0.5769}},"lxr_fc_rights":32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.113,"sp":31.9,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.764,"q2v":6.1915,"cvpos":0.56}},"lxr_fc_rights":31.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.425,"sp":33.3,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.764,"q2v":6.1915,"cvpos":0.7083}},"lxr_fc_rights":33.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.15,"sp":36.55,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.7322,"q2v":6.1915,"cvpos":0.913}},"lxr_fc_rights":36.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.072,"sp":36.2,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.7004,"q2v":6.1491,"cvpos":0.9091}},"lxr_fc_rights":36.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.693,"sp":34.5,"statistics":{"ps_ttm":{"q8v":7.6928,"q5v":6.6633,"q2v":6.1491,"cvpos":0.8095}},"lxr_fc_rights":34.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.414,"sp":33.25,"statistics":{"ps_ttm":{"q8v":7.4213,"q5v":6.6262,"q2v":6.1491,"cvpos":0.75}},"lxr_fc_rights":33.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.764,"sp":31.9,"statistics":{"ps_ttm":{"q8v":7.4213,"q5v":6.5467,"q2v":6.1491,"cvpos":0.6316}},"lxr_fc_rights":31.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.764,"sp":31.9,"statistics":{"ps_ttm":{"q8v":7.4213,"q5v":6.4671,"q2v":6.1491,"cvpos":0.6667}},"lxr_fc_rights":31.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.467,"sp":30.5,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.4671,"q2v":6.1067,"cvpos":0.4706}},"lxr_fc_rights":30.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.421,"sp":35,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.4671,"q2v":6.1067,"cvpos":0.75}},"lxr_fc_rights":35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.46,"sp":39.9,"statistics":{"ps_ttm":{"q8v":7.8348,"q5v":6.3611,"q2v":6.1067,"cvpos":1}},"lxr_fc_rights":39.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":8.248,"sp":38.9,"statistics":{"ps_ttm":{"q8v":7.2941,"q5v":6.2551,"q2v":6.1067,"cvpos":1}},"lxr_fc_rights":38.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.835,"sp":36.95,"statistics":{"ps_ttm":{"q8v":6.7004,"q5v":6.2339,"q2v":6.1067,"cvpos":0.9231}},"lxr_fc_rights":36.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.941,"sp":37.45,"statistics":{"ps_ttm":{"q8v":6.7004,"q5v":6.2127,"q2v":5.937,"cvpos":1}},"lxr_fc_rights":37.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":7.294,"sp":34.4,"statistics":{"ps_ttm":{"q8v":6.6262,"q5v":6.2021,"q2v":5.937,"cvpos":1}},"lxr_fc_rights":34.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.626,"sp":31.25,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":6.1915,"q2v":5.937,"cvpos":0.9}},"lxr_fc_rights":31.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.7,"sp":31.6,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":6.1703,"q2v":5.937,"cvpos":1}},"lxr_fc_rights":31.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.213,"sp":29.3,"statistics":{"ps_ttm":{"q8v":6.2127,"q5v":6.1491,"q2v":5.937,"cvpos":0.75}},"lxr_fc_rights":29.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.191,"sp":29.2,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":6.1279,"q2v":5.7992,"cvpos":0.7143}},"lxr_fc_rights":29.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.149,"sp":29,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":6.1067,"q2v":5.7992,"cvpos":0.6667}},"lxr_fc_rights":29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.255,"sp":29.5,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":6.0219,"q2v":5.7992,"cvpos":0.8}},"lxr_fc_rights":29.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.107,"sp":28.8,"statistics":{"ps_ttm":{"q8v":6.1067,"q5v":5.937,"q2v":5.7992,"cvpos":0.75}},"lxr_fc_rights":28.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":5.799,"sp":27.35,"statistics":{"ps_ttm":{"q8v":5.937,"q5v":5.8681,"q2v":5.7992,"cvpos":0.3333}},"lxr_fc_rights":27.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":5.746,"sp":27.1,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":5.937,"q2v":5.7462,"cvpos":0}},"lxr_fc_rights":27.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":5.937,"sp":28,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":6.2021,"q2v":5.937,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003650,"ps_ttm":6.467,"sp":30.5,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":6.4671,"q2v":6.4671,"cvpos":null}},"lxr_fc_rights":30.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003650,"sp":28.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":28.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003650,"sp":28.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":28.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003650,"sp":28.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":28.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003650,"sp":26.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003650,"sp":27.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":27.8},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003650,"sp":28.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003650,"sp":28.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003650,"sp":29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003650,"sp":28.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":28.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T00:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1637267000,"t_y2y":-0.20740099937357614}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T00:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T09:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":821752000,"t_y2y":-0.2078300041548456}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2065694000,"t_y2y":-0.03374443478773375}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T09:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1037343000,"t_y2y":0.053508027168879285}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2137834000,"t_y2y":-0.03333271536582245}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":984656000,"t_y2y":-0.026737978485865968}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2211551000,"t_y2y":0.3655443712960116}}},"exchangeRate":1.121,"influenceDate":"2023-06-29T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1011707000}}},"exchangeRate":1.171,"influenceDate":"2023-08-25T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1619538000,"t_y2y":0.46329206335151524}}},"exchangeRate":1.2228,"influenceDate":"2023-06-29T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1106777000,"t_y2y":0.6690473353953061}}},"exchangeRate":1.1861,"influenceDate":"2023-06-29T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":663119000}}},"exchangeRate":1.1185,"influenceDate":"2023-06-29T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650}],"fsMetricsList":[{"stockId":1000000000003650,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003650,"reportDate":"2025-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003650,"reportDate":"2024-04-25T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.540610354560782,"cvpos":0.005509641873278237,"minv":0.5041961856007293,"maxv":8.460288213711568,"avgv":1.2001015431983573,"maxpv":8.460288213711568,"q2v":0.9718534069849929,"q5v":1.2650763785474441,"q8v":1.682790505198153,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2026-07-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}