window.pageData = {"stock":{"name":"KEEP","stockCode":"03650","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-25.522,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-25.799,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-25.66,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000003650,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-26.076,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000003650,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-26.631,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000003650,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-27.602,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000003650,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-26.77,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.573,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-24.967,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000003650,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-25.938,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.464,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.602,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.602,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.296,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000003650,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-27.741,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000003650,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-28.989,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.602,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.544,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.573,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000003650,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-25.66,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000003650,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-25.522,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000003650,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-28.296,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000003650,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-28.989,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000003650,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-30.238,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000003650,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-30.515,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000003650,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-30.515,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-31.902,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-33.012,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-33.15,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-33.844,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003650,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-33.844,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-33.289,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000003650,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-33.289,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-33.289,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000003650,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-34.954,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-34.815,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000003650,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-35.786,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000003650,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-34.537,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-34.815,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-35.647,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000003650,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-35.786,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000003650,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-35.786,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000003650,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-37.312,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000003650,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-38.421,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000003650,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-38.56,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000003650,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-40.918,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000003650,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-41.334,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-41.334,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000003650,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-41.473,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000003650,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-41.334,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-41.889,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-41.611,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-41.611,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-41.611,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-41.611,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-41.611,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-42.86,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000003650,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-41.75,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000003650,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-41.611,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-42.724,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-42.295,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000003650,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-43.581,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000003650,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-41.724,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000003650,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-42.295,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-42.724,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000003650,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-42.724,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-42.724,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-42.867,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000003650,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-41.867,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000003650,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-4.3,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.345,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.435,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000003650,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-4.435,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000003650,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-4.405,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.39,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000003650,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-4.45,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.375,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.36,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000003650,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-4.36,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.36,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000003650,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-4.495,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.48,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.435,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000003650,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-4.569,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000003650,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-4.749,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000003650,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-4.899,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.869,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.854,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000003650,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-4.674,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.764,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.974,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000003650,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-4.899,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000003650,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-4.734,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.794,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000003650,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-4.749,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.824,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000003650,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-4.809,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.004,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000003650,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-5.363,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000003650,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-5.274,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000003650,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-5.603,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.319,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.438,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000003650,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-5.214,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.259,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000003650,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-5.274,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000003650,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-5.319,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000003650,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-5.453,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000003650,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-5.423,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000003650,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-5.393,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.274,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.304,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.378,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000003650,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-5.408,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.393,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.573,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.768,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000003650,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-5.663,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003650,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-5.723,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.678,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.903,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000003650,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-5.648,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.828,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000003650,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-5.828,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.858,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.873,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003650,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-6.023,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000003650,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-6.053,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000003650,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-5.858,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003650,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-6.068,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003650,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-5.618,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.528,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.483,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.348,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.259,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.408,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.453,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.289,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.798,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.723,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.873,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.963,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.128,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.843,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.798,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.693,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.708,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.753,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.873,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.918,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.858,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.023,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.963,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.918,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.918,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.993,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.023,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.053,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.098,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.993,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.143,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.157,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.978,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.083,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.382,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.487,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.652,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.607,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.952,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.817,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.817,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.146,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.367,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.787,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.697,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.652,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.967,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.967,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.996,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.161,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.371,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.311,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.266,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.356,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.371,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.311,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.251,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.491,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.566,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.401,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.596,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.805,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.24,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.644,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.749,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.794,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.629,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.495,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.764,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.555,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.51,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.495,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.734,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.854,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.809,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.764,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.749,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.824,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.689,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.794,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.019,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.213,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.361,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.635,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.392,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.065,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.118,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.001,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.329,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.445,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.382,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.371,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.741,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.174,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.132,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.9,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.206,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.301,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.449,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.217,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.428,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.386,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.741,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.931,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.847,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.91,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.329,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.213,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.811,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.515,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.695,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.663,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.621,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.737,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.758,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.875,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.832,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.737,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.192,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.959,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.801,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.737,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.621,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.431,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.463,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.22,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.177,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.156,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.082,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.924,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.124,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.283,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.272,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.22,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.336,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.272,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.515,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.262,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.156,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.114,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.156,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.23,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.209,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.051,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.23,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.346,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.294,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.494,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.473,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.283,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.22,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.272,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.272,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.209,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.473,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.103,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.22,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.755,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.913,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.029,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.987,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.712,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.586,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.628,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.438,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.67,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.596,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.607,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.258,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.089,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.174,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.364,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.364,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.258,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.3,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.248,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.343,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.343,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.459,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.343,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.29,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.29,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.512,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.501,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.831,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.704,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.69,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.662,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.365,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.777,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.031,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.003,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.636,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.819,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.13,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.102,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.088,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.074,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.89,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.031,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.074,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.229,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.342,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.455,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.384,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.455,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.907,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.455,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.881,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.754,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.991,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.822,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.723,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.723,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.401,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.641,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.429,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.697,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.742,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.403,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.392,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.547,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.392,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.194,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.629,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.813,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.067,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.248,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.081,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.643,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.3,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.088,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.876,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.876,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.975,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.961,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.834,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.819,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.904,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.65,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.594,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.749,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.749,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.975,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.735,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.003,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.144,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.144,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.285,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.187,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.285,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.653,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.076,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.118,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.175,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.471,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.443,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.542,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.754,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.486,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.429,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.457,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.5,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.951,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.754,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.81,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.206,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.909,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.5,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.457,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.613,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.994,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.036,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.008,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.601,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.655,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.683,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.977,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.373,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.415,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.344,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.316,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.358,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.443,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.768,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.98,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.177,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.333,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.135,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.488,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.754,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.853,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.584,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.839,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.05,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.966,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.333,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.358,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.302,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.711,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.231,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.514,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.528,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.191,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.643,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.347,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.686,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-11.323,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.787,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.265,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-11.069,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-11.126,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.982,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.05,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.486,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.556,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.231,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.147,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.231,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.062,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.963,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.189,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.161,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.034,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.415,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.525,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.511,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.412,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.751,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.765,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.104,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.147,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.189,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.26,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.189,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.622,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.772,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.753,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.694,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.064,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.139,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.195,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.611,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.851,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.866,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.806,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.851,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.941,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.016,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.791,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.031,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.555,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.78,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.465,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.84,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.004,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.72,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.929,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.364,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.634,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.768,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.738,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.709,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.544,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.199,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.274,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.154,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.765,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.78,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.81,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.169,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.334,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.559,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.274,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.259,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.974,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":-9.184,"sp":6.13,"stockId":1000000000003650,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":-9.274,"sp":6.19,"stockId":1000000000003650,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"pcf_ttm":-9.469,"sp":6.32,"stockId":1000000000003650,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":-9.694,"sp":6.47,"stockId":1000000000003650,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":-10.368,"sp":6.92,"stockId":1000000000003650,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"pcf_ttm":-10.802,"sp":7.21,"stockId":1000000000003650,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"pcf_ttm":-10.473,"sp":6.99,"stockId":1000000000003650,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"pcf_ttm":-10.922,"sp":7.29,"stockId":1000000000003650,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"pcf_ttm":-11.491,"sp":7.67,"stockId":1000000000003650,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":-11.716,"sp":7.82,"stockId":1000000000003650,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"pcf_ttm":-11.626,"sp":7.76,"stockId":1000000000003650,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"pcf_ttm":-12.001,"sp":8.01,"stockId":1000000000003650,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":-12.166,"sp":8.12,"stockId":1000000000003650,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"pcf_ttm":-11.686,"sp":7.8,"stockId":1000000000003650,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"pcf_ttm":-11.327,"sp":7.56,"stockId":1000000000003650,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"pcf_ttm":-11.791,"sp":7.87,"stockId":1000000000003650,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"pcf_ttm":-12.001,"sp":8.01,"stockId":1000000000003650,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":-11.297,"sp":7.54,"stockId":1000000000003650,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"pcf_ttm":-11.372,"sp":7.59,"stockId":1000000000003650,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"pcf_ttm":-11.431,"sp":7.63,"stockId":1000000000003650,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"pcf_ttm":-11.192,"sp":7.47,"stockId":1000000000003650,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"pcf_ttm":-11.446,"sp":7.64,"stockId":1000000000003650,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"pcf_ttm":-11.461,"sp":7.65,"stockId":1000000000003650,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":-11.686,"sp":7.8,"stockId":1000000000003650,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"pcf_ttm":-12.121,"sp":8.09,"stockId":1000000000003650,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"pcf_ttm":-11.986,"sp":8,"stockId":1000000000003650,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"pcf_ttm":-12.495,"sp":8.34,"stockId":1000000000003650,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"pcf_ttm":-11.042,"sp":7.37,"stockId":1000000000003650,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":-11.611,"sp":7.75,"stockId":1000000000003650,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"pcf_ttm":-12.076,"sp":8.06,"stockId":1000000000003650,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"pcf_ttm":-12.061,"sp":8.05,"stockId":1000000000003650,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-12.091,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-12.6,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-12.151,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-12.885,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-13.409,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-14.323,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-11.986,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-11.237,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-12.181,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-11.851,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-12.375,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-12.315,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.293,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.233,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.083,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.559,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.48,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.375,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-8.914,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.484,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-10.038,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.892,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.427,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.532,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.442,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.862,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.772,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.077,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-3.967,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.108,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.027,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.007,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.349,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.047,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-3.917,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.027,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.027,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.118,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.268,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.399,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.218,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.379,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.017,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.308,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.439,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.389,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.58,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.68,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.68,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.092,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.092,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.212,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.273,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.323,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.323,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.524,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.162,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-3.897,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-3.917,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-3.706,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.112,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.6,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.7,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.419,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-4.71,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.232,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.042,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.463,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.584,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.634,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.006,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.156,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.076,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.403,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.146,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.217,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.956,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.247,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.176,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-5.885,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.116,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.478,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-6.799,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.482,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-7.803,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-9.039,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-13.719,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-13.98,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-14,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-14.422,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-14.944,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-16.29,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-16.531,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-16.25,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-16.953,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-17.736,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-18.379,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-18.861,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-14.462,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-16.149,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-16.892,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-18.981,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-19.403,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-19.283,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-18.56,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-20.99,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.974,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.568,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-26.815,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.217,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.472,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.618,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.116,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.016,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-26.966,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.217,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.225,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.472,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.673,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.025,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-30.129,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.924,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.824,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.225,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.326,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.221,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.472,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.819,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.075,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.924,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.518,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.321,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.426,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.075,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.874,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.522,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.573,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.924,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.924,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.125,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.225,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.426,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-30.029,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.527,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.828,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-30.882,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-30.782,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-31.284,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-31.937,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-35.753,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-35.452,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-35.201,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-37.009,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-37.461,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-37.059,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-36.256,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-37.009,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-34.699,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.64,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.389,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.138,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.088,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.74,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.791,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.238,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.138,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.037,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-33.443,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-36.707,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-36.356,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-34.649,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-33.393,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.806,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.806,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-31.366,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-35.994,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-41.033,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-40.005,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-37.999,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-38.513,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-35.377,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.137,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-32.497,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-30.132,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-30.029,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.823,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-30.338,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-29.618,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.127,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-27.87,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-28.795,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003650,"pcf_ttm":-31.366,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003650,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T00:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33064000,"t_y2y":0.9293480118978427}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T09:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-59259000,"t_y2y":0.6991348585006245}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T09:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-467984000,"t_y2y":-0.46825879887304145}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T09:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-196962000,"t_y2y":-0.1185430012266594}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-318734000,"t_y2y":0.3009958704600829}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-176088000,"t_y2y":-0.15943479463239263}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-455983000,"t_y2y":0.4749776051177775}}},"exchangeRate":1.121,"influenceDate":"2023-06-29T22:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-151874000}}},"exchangeRate":1.171,"influenceDate":"2023-08-25T10:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-868502000,"t_y2y":-11.263166812572365}}},"exchangeRate":1.2228,"influenceDate":"2023-06-29T22:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-70822000,"t_y2y":0.7443147561816534}}},"exchangeRate":1.1861,"influenceDate":"2023-06-29T22:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-276989000}}},"exchangeRate":1.1185,"influenceDate":"2023-06-29T22:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003650}],"fsMetricsList":[{"stockId":1000000000003650,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003650,"reportDate":"2025-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003650,"reportDate":"2024-04-25T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-25.521664183709486,"maxv":-3.7058966071352257,"minv":-43.58135299797659,"avgv":-9.653510976618069,"maxvd":"2024-02-08T16:00:00.000Z","minvd":"2026-04-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}