window.pageData = {"stock":{"name":"亨利加集团","stockCode":"03638","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003638,"date":"2026-07-13T16:00:00.000Z","pb":2.773,"sp":7.74,"statistics":{"pb":{"q8v":5.1674,"q5v":2.1085,"q2v":1.1843,"cvpos":0.6011}},"lxr_fc_rights":7.74},{"stockId":1000000000003638,"date":"2026-07-12T16:00:00.000Z","pb":2.798,"sp":7.81,"statistics":{"pb":{"q8v":5.1674,"q5v":2.1085,"q2v":1.1843,"cvpos":0.6038}},"lxr_fc_rights":7.81},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003638,"pb":2.794,"sp":7.8,"statistics":{"pb":{"q8v":5.1431,"q5v":2.0839,"q2v":1.1843,"cvpos":0.6049}},"lxr_fc_rights":7.8},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003638,"pb":2.812,"sp":7.85,"statistics":{"pb":{"q8v":5.1431,"q5v":2.059,"q2v":1.1843,"cvpos":0.6063}},"lxr_fc_rights":7.85},{"stockId":1000000000003638,"date":"2026-07-07T16:00:00.000Z","pb":2.866,"sp":8,"statistics":{"pb":{"q8v":5.1431,"q5v":2.048,"q2v":1.1843,"cvpos":0.6085}},"lxr_fc_rights":8},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003638,"pb":2.862,"sp":7.99,"statistics":{"pb":{"q8v":5.1674,"q5v":2.0369,"q2v":1.1843,"cvpos":0.6079}},"lxr_fc_rights":7.99},{"stockId":1000000000003638,"date":"2026-07-05T16:00:00.000Z","pb":2.88,"sp":8.04,"statistics":{"pb":{"q8v":5.1674,"q5v":2.0314,"q2v":1.1843,"cvpos":0.6107}},"lxr_fc_rights":8.04},{"stockId":1000000000003638,"date":"2026-07-02T16:00:00.000Z","pb":2.866,"sp":8,"statistics":{"pb":{"q8v":5.1431,"q5v":2.0081,"q2v":1.1843,"cvpos":0.6117}},"lxr_fc_rights":8},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003638,"pb":2.902,"sp":8.1,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9899,"q2v":1.1843,"cvpos":0.6131}},"lxr_fc_rights":8.1},{"stockId":1000000000003638,"date":"2026-06-29T16:00:00.000Z","pb":3.251,"sp":8.07,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9844,"q2v":1.1843,"cvpos":0.6508}},"lxr_fc_rights":8.07},{"stockId":1000000000003638,"date":"2026-06-28T16:00:00.000Z","pb":3.223,"sp":8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9768,"q2v":1.1843,"cvpos":0.6317}},"lxr_fc_rights":8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003638,"pb":3.223,"sp":8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9456,"q2v":1.1843,"cvpos":0.634}},"lxr_fc_rights":8},{"stockId":1000000000003638,"date":"2026-06-24T16:00:00.000Z","pb":3.296,"sp":8.18,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9338,"q2v":1.1843,"cvpos":0.6653}},"lxr_fc_rights":8.18},{"stockId":1000000000003638,"date":"2026-06-23T16:00:00.000Z","pb":3.275,"sp":8.13,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9264,"q2v":1.1843,"cvpos":0.6553}},"lxr_fc_rights":8.13},{"stockId":1000000000003638,"date":"2026-06-22T16:00:00.000Z","pb":3.223,"sp":8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9244,"q2v":1.1843,"cvpos":0.6371}},"lxr_fc_rights":8},{"stockId":1000000000003638,"date":"2026-06-21T16:00:00.000Z","pb":3.223,"sp":8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9225,"q2v":1.1843,"cvpos":0.6385}},"lxr_fc_rights":8},{"stockId":1000000000003638,"date":"2026-06-17T16:00:00.000Z","pb":3.243,"sp":8.05,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9225,"q2v":1.1843,"cvpos":0.6503}},"lxr_fc_rights":8.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003638,"pb":3.243,"sp":8.05,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9225,"q2v":1.1843,"cvpos":0.6512}},"lxr_fc_rights":8.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003638,"pb":3.288,"sp":8.16,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9151,"q2v":1.1843,"cvpos":0.663}},"lxr_fc_rights":8.16},{"stockId":1000000000003638,"date":"2026-06-14T16:00:00.000Z","pb":3.275,"sp":8.13,"statistics":{"pb":{"q8v":5.1431,"q5v":1.9014,"q2v":1.1843,"cvpos":0.6576}},"lxr_fc_rights":8.13},{"stockId":1000000000003638,"date":"2026-06-11T16:00:00.000Z","pb":3.187,"sp":7.91,"statistics":{"pb":{"q8v":5.1431,"q5v":1.895,"q2v":1.1843,"cvpos":0.6422}},"lxr_fc_rights":7.91},{"stockId":1000000000003638,"date":"2026-06-10T16:00:00.000Z","pb":3.183,"sp":7.9,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8872,"q2v":1.1843,"cvpos":0.6395}},"lxr_fc_rights":7.9},{"stockId":1000000000003638,"date":"2026-06-09T16:00:00.000Z","pb":3.223,"sp":8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8794,"q2v":1.1843,"cvpos":0.6458}},"lxr_fc_rights":8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003638,"pb":3.219,"sp":7.99,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8768,"q2v":1.1843,"cvpos":0.6453}},"lxr_fc_rights":7.99},{"stockId":1000000000003638,"date":"2026-06-07T16:00:00.000Z","pb":3.207,"sp":7.96,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8743,"q2v":1.1843,"cvpos":0.6453}},"lxr_fc_rights":7.96},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003638,"pb":3.284,"sp":8.15,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8676,"q2v":1.1843,"cvpos":0.6612}},"lxr_fc_rights":8.15},{"stockId":1000000000003638,"date":"2026-06-03T16:00:00.000Z","pb":3.316,"sp":8.23,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8676,"q2v":1.1798,"cvpos":0.6762}},"lxr_fc_rights":8.23},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003638,"pb":3.316,"sp":8.23,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8676,"q2v":1.1798,"cvpos":0.6771}},"lxr_fc_rights":8.23},{"stockId":1000000000003638,"date":"2026-06-01T16:00:00.000Z","pb":3.263,"sp":8.1,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8542,"q2v":1.1798,"cvpos":0.6617}},"lxr_fc_rights":8.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003638,"pb":3.288,"sp":8.16,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8408,"q2v":1.177,"cvpos":0.6671}},"lxr_fc_rights":8.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003638,"pb":3.344,"sp":8.3,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8408,"q2v":1.177,"cvpos":0.6816}},"lxr_fc_rights":8.3},{"stockId":1000000000003638,"date":"2026-05-27T16:00:00.000Z","pb":3.3,"sp":8.19,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8408,"q2v":1.177,"cvpos":0.6776}},"lxr_fc_rights":8.19},{"stockId":1000000000003638,"date":"2026-05-26T16:00:00.000Z","pb":3.356,"sp":8.33,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8408,"q2v":1.177,"cvpos":0.6839}},"lxr_fc_rights":8.33},{"stockId":1000000000003638,"date":"2026-05-25T16:00:00.000Z","pb":3.356,"sp":8.33,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8408,"q2v":1.177,"cvpos":0.6849}},"lxr_fc_rights":8.33},{"stockId":1000000000003638,"date":"2026-05-21T16:00:00.000Z","pb":3.505,"sp":8.7,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8404,"q2v":1.177,"cvpos":0.698}},"lxr_fc_rights":8.7},{"stockId":1000000000003638,"date":"2026-05-20T16:00:00.000Z","pb":3.566,"sp":8.85,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8401,"q2v":1.177,"cvpos":0.7184}},"lxr_fc_rights":8.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003638,"pb":3.549,"sp":8.81,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8401,"q2v":1.177,"cvpos":0.7153}},"lxr_fc_rights":8.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003638,"pb":3.549,"sp":8.81,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8401,"q2v":1.177,"cvpos":0.7162}},"lxr_fc_rights":8.81},{"stockId":1000000000003638,"date":"2026-05-17T16:00:00.000Z","pb":3.537,"sp":8.78,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8401,"q2v":1.1714,"cvpos":0.7121}},"lxr_fc_rights":8.78},{"stockId":1000000000003638,"date":"2026-05-14T16:00:00.000Z","pb":3.545,"sp":8.8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8264,"q2v":1.1698,"cvpos":0.7156}},"lxr_fc_rights":8.8},{"stockId":1000000000003638,"date":"2026-05-13T16:00:00.000Z","pb":3.606,"sp":8.95,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8115,"q2v":1.1698,"cvpos":0.732}},"lxr_fc_rights":8.95},{"stockId":1000000000003638,"date":"2026-05-12T16:00:00.000Z","pb":3.574,"sp":8.87,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8103,"q2v":1.1698,"cvpos":0.7262}},"lxr_fc_rights":8.87},{"stockId":1000000000003638,"date":"2026-05-11T16:00:00.000Z","pb":3.578,"sp":8.88,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8088,"q2v":1.1698,"cvpos":0.7271}},"lxr_fc_rights":8.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003638,"pb":3.566,"sp":8.85,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8073,"q2v":1.1698,"cvpos":0.7231}},"lxr_fc_rights":8.85},{"stockId":1000000000003638,"date":"2026-05-07T16:00:00.000Z","pb":3.505,"sp":8.7,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8073,"q2v":1.1698,"cvpos":0.7116}},"lxr_fc_rights":8.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003638,"pb":3.425,"sp":8.5,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8073,"q2v":1.1698,"cvpos":0.7075}},"lxr_fc_rights":8.5},{"stockId":1000000000003638,"date":"2026-05-05T16:00:00.000Z","pb":3.308,"sp":8.21,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8073,"q2v":1.1698,"cvpos":0.6975}},"lxr_fc_rights":8.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003638,"pb":3.284,"sp":8.15,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8073,"q2v":1.1698,"cvpos":0.6889}},"lxr_fc_rights":8.15},{"stockId":1000000000003638,"date":"2026-05-03T16:00:00.000Z","pb":3.284,"sp":8.15,"statistics":{"pb":{"q8v":5.1431,"q5v":1.8073,"q2v":1.1698,"cvpos":0.6903}},"lxr_fc_rights":8.15},{"stockId":1000000000003638,"date":"2026-04-29T16:00:00.000Z","pb":3.275,"sp":8.13,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7795,"q2v":1.1698,"cvpos":0.6912}},"lxr_fc_rights":8.13},{"stockId":1000000000003638,"date":"2026-04-28T16:00:00.000Z","pb":3.239,"sp":8.04,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7739,"q2v":1.1698,"cvpos":0.6853}},"lxr_fc_rights":8.04},{"stockId":1000000000003638,"date":"2026-04-27T16:00:00.000Z","pb":3.223,"sp":8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7739,"q2v":1.1698,"cvpos":0.6821}},"lxr_fc_rights":8},{"stockId":1000000000003638,"date":"2026-04-26T16:00:00.000Z","pb":3.227,"sp":8.01,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7739,"q2v":1.1698,"cvpos":0.6835}},"lxr_fc_rights":8.01},{"stockId":1000000000003638,"date":"2026-04-23T16:00:00.000Z","pb":3.243,"sp":8.05,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7739,"q2v":1.1698,"cvpos":0.6898}},"lxr_fc_rights":8.05},{"stockId":1000000000003638,"date":"2026-04-22T16:00:00.000Z","pb":3.231,"sp":8.02,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7739,"q2v":1.1698,"cvpos":0.6871}},"lxr_fc_rights":8.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003638,"pb":3.243,"sp":8.05,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7739,"q2v":1.1698,"cvpos":0.6907}},"lxr_fc_rights":8.05},{"stockId":1000000000003638,"date":"2026-04-20T16:00:00.000Z","pb":3.336,"sp":8.28,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7739,"q2v":1.1698,"cvpos":0.6999}},"lxr_fc_rights":8.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003638,"pb":3.328,"sp":8.26,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7739,"q2v":1.1698,"cvpos":0.6999}},"lxr_fc_rights":8.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003638,"pb":3.384,"sp":8.4,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7577,"q2v":1.1698,"cvpos":0.7034}},"lxr_fc_rights":8.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003638,"pb":3.586,"sp":8.9,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7577,"q2v":1.1698,"cvpos":0.7306}},"lxr_fc_rights":8.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003638,"pb":3.525,"sp":8.75,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7577,"q2v":1.1698,"cvpos":0.7207}},"lxr_fc_rights":8.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003638,"pb":3.545,"sp":8.8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7494,"q2v":1.1698,"cvpos":0.7231}},"lxr_fc_rights":8.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003638,"pb":3.537,"sp":8.78,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7408,"q2v":1.1698,"cvpos":0.7231}},"lxr_fc_rights":8.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003638,"pb":3.582,"sp":8.89,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7404,"q2v":1.1698,"cvpos":0.7306}},"lxr_fc_rights":8.89},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003638,"pb":3.658,"sp":9.08,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7404,"q2v":1.1698,"cvpos":0.7411}},"lxr_fc_rights":9.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003638,"pb":3.707,"sp":9.2,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7404,"q2v":1.1698,"cvpos":0.7517}},"lxr_fc_rights":9.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003638,"pb":3.686,"sp":9.15,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7186,"q2v":1.1698,"cvpos":0.7483}},"lxr_fc_rights":9.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003638,"pb":3.69,"sp":9.16,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7069,"q2v":1.1698,"cvpos":0.7507}},"lxr_fc_rights":9.16},{"stockId":1000000000003638,"date":"2026-03-30T16:00:00.000Z","pb":3.682,"sp":9.14,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7069,"q2v":1.1698,"cvpos":0.749}},"lxr_fc_rights":9.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003638,"pb":3.65,"sp":9.06,"statistics":{"pb":{"q8v":5.1431,"q5v":1.7048,"q2v":1.1698,"cvpos":0.7462}},"lxr_fc_rights":9.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003638,"pb":3.666,"sp":9.1,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6744,"q2v":1.1698,"cvpos":0.7483}},"lxr_fc_rights":9.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003638,"pb":3.627,"sp":8.97,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6734,"q2v":1.1698,"cvpos":0.7469}},"lxr_fc_rights":8.97},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003638,"pb":3.635,"sp":8.99,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6734,"q2v":1.1698,"cvpos":0.748}},"lxr_fc_rights":8.99},{"stockId":1000000000003638,"date":"2026-03-23T16:00:00.000Z","pb":3.595,"sp":8.89,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6734,"q2v":1.1698,"cvpos":0.7435}},"lxr_fc_rights":8.89},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003638,"pb":3.558,"sp":8.8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6659,"q2v":1.1698,"cvpos":0.7394}},"lxr_fc_rights":8.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003638,"pb":3.776,"sp":9.34,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6567,"q2v":1.1698,"cvpos":0.7592}},"lxr_fc_rights":9.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003638,"pb":3.962,"sp":9.8,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6567,"q2v":1.1698,"cvpos":0.766}},"lxr_fc_rights":9.8},{"stockId":1000000000003638,"date":"2026-03-17T16:00:00.000Z","pb":4.084,"sp":10.1,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6567,"q2v":1.1698,"cvpos":0.7684}},"lxr_fc_rights":10.1},{"stockId":1000000000003638,"date":"2026-03-16T16:00:00.000Z","pb":4.124,"sp":10.2,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6483,"q2v":1.1698,"cvpos":0.7708}},"lxr_fc_rights":10.2},{"stockId":1000000000003638,"date":"2026-03-15T16:00:00.000Z","pb":4.124,"sp":10.2,"statistics":{"pb":{"q8v":5.1431,"q5v":1.64,"q2v":1.1698,"cvpos":0.7722}},"lxr_fc_rights":10.2},{"stockId":1000000000003638,"date":"2026-03-12T16:00:00.000Z","pb":4.189,"sp":10.36,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6316,"q2v":1.1698,"cvpos":0.7782}},"lxr_fc_rights":10.36},{"stockId":1000000000003638,"date":"2026-03-11T16:00:00.000Z","pb":4.14,"sp":10.24,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6149,"q2v":1.1698,"cvpos":0.7769}},"lxr_fc_rights":10.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003638,"pb":4.185,"sp":10.35,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6065,"q2v":1.1698,"cvpos":0.7779}},"lxr_fc_rights":10.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003638,"pb":4.092,"sp":10.12,"statistics":{"pb":{"q8v":5.1431,"q5v":1.6065,"q2v":1.1698,"cvpos":0.7763}},"lxr_fc_rights":10.12},{"stockId":1000000000003638,"date":"2026-03-08T16:00:00.000Z","pb":4.132,"sp":10.22,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5997,"q2v":1.1698,"cvpos":0.7776}},"lxr_fc_rights":10.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003638,"pb":4.488,"sp":11.1,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5617,"q2v":1.1698,"cvpos":0.781}},"lxr_fc_rights":11.1},{"stockId":1000000000003638,"date":"2026-03-04T16:00:00.000Z","pb":4.731,"sp":11.7,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5563,"q2v":1.1698,"cvpos":0.7864}},"lxr_fc_rights":11.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003638,"pb":4.694,"sp":11.61,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5563,"q2v":1.1698,"cvpos":0.7861}},"lxr_fc_rights":11.61},{"stockId":1000000000003638,"date":"2026-03-02T16:00:00.000Z","pb":4.69,"sp":11.6,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5563,"q2v":1.1698,"cvpos":0.7858}},"lxr_fc_rights":11.6},{"stockId":1000000000003638,"date":"2026-03-01T16:00:00.000Z","pb":4.856,"sp":12.01,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5452,"q2v":1.1698,"cvpos":0.7872}},"lxr_fc_rights":12.01},{"stockId":1000000000003638,"date":"2026-02-26T16:00:00.000Z","pb":5.074,"sp":12.55,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5395,"q2v":1.1698,"cvpos":0.7918}},"lxr_fc_rights":12.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003638,"pb":5.095,"sp":12.6,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5284,"q2v":1.1698,"cvpos":0.7932}},"lxr_fc_rights":12.6},{"stockId":1000000000003638,"date":"2026-02-24T16:00:00.000Z","pb":5.167,"sp":12.78,"statistics":{"pb":{"q8v":5.1431,"q5v":1.5229,"q2v":1.1698,"cvpos":0.8011}},"lxr_fc_rights":12.78},{"stockId":1000000000003638,"date":"2026-02-23T16:00:00.000Z","pb":5.196,"sp":12.85,"statistics":{"pb":{"q8v":5.1371,"q5v":1.5145,"q2v":1.1698,"cvpos":0.8063}},"lxr_fc_rights":12.85},{"stockId":1000000000003638,"date":"2026-02-22T16:00:00.000Z","pb":5.244,"sp":12.97,"statistics":{"pb":{"q8v":5.135,"q5v":1.5061,"q2v":1.1698,"cvpos":0.8172}},"lxr_fc_rights":12.97},{"stockId":1000000000003638,"date":"2026-02-19T16:00:00.000Z","pb":5.248,"sp":12.98,"statistics":{"pb":{"q8v":5.1291,"q5v":1.5008,"q2v":1.1698,"cvpos":0.8204}},"lxr_fc_rights":12.98},{"stockId":1000000000003638,"date":"2026-02-15T16:00:00.000Z","pb":5.236,"sp":12.95,"statistics":{"pb":{"q8v":5.0946,"q5v":1.5008,"q2v":1.1698,"cvpos":0.8193}},"lxr_fc_rights":12.95},{"stockId":1000000000003638,"date":"2026-02-12T16:00:00.000Z","pb":5.208,"sp":12.88,"statistics":{"pb":{"q8v":4.8562,"q5v":1.4787,"q2v":1.1698,"cvpos":0.813}},"lxr_fc_rights":12.88},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003638,"pb":5.248,"sp":12.98,"statistics":{"pb":{"q8v":4.6716,"q5v":1.4787,"q2v":1.1698,"cvpos":0.8225}},"lxr_fc_rights":12.98},{"stockId":1000000000003638,"date":"2026-02-10T16:00:00.000Z","pb":5.224,"sp":12.92,"statistics":{"pb":{"q8v":4.6716,"q5v":1.4787,"q2v":1.1698,"cvpos":0.8209}},"lxr_fc_rights":12.92},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003638,"pb":5.256,"sp":13,"statistics":{"pb":{"q8v":4.3746,"q5v":1.4786,"q2v":1.1698,"cvpos":0.8234}},"lxr_fc_rights":13},{"stockId":1000000000003638,"date":"2026-02-08T16:00:00.000Z","pb":5.244,"sp":12.97,"statistics":{"pb":{"q8v":4.0214,"q5v":1.4726,"q2v":1.1698,"cvpos":0.8234}},"lxr_fc_rights":12.97},{"stockId":1000000000003638,"date":"2026-02-05T16:00:00.000Z","pb":5.135,"sp":12.7,"statistics":{"pb":{"q8v":3.8769,"q5v":1.4567,"q2v":1.1698,"cvpos":0.8117}},"lxr_fc_rights":12.7},{"stockId":1000000000003638,"date":"2026-02-04T16:00:00.000Z","pb":5.167,"sp":12.78,"statistics":{"pb":{"q8v":3.7901,"q5v":1.4567,"q2v":1.1698,"cvpos":0.8157}},"lxr_fc_rights":12.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003638,"pb":5.167,"sp":12.78,"statistics":{"pb":{"q8v":3.7901,"q5v":1.4567,"q2v":1.1698,"cvpos":0.8168}},"lxr_fc_rights":12.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003638,"pb":5.143,"sp":12.72,"statistics":{"pb":{"q8v":3.7901,"q5v":1.4567,"q2v":1.1698,"cvpos":0.8166}},"lxr_fc_rights":12.72},{"stockId":1000000000003638,"date":"2026-02-01T16:00:00.000Z","pb":5.095,"sp":12.6,"statistics":{"pb":{"q8v":3.7726,"q5v":1.4567,"q2v":1.1698,"cvpos":0.8139}},"lxr_fc_rights":12.6},{"stockId":1000000000003638,"date":"2026-01-29T16:00:00.000Z","pb":5.297,"sp":13.1,"statistics":{"pb":{"q8v":3.7351,"q5v":1.4475,"q2v":1.1698,"cvpos":0.8266}},"lxr_fc_rights":13.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003638,"pb":5.289,"sp":13.08,"statistics":{"pb":{"q8v":3.7324,"q5v":1.4475,"q2v":1.1698,"cvpos":0.8266}},"lxr_fc_rights":13.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003638,"pb":5.333,"sp":13.19,"statistics":{"pb":{"q8v":3.7324,"q5v":1.441,"q2v":1.1698,"cvpos":0.8318}},"lxr_fc_rights":13.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003638,"pb":5.374,"sp":13.29,"statistics":{"pb":{"q8v":3.6963,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8383}},"lxr_fc_rights":13.29},{"stockId":1000000000003638,"date":"2026-01-25T16:00:00.000Z","pb":5.337,"sp":13.2,"statistics":{"pb":{"q8v":3.6883,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8342}},"lxr_fc_rights":13.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003638,"pb":5.438,"sp":13.45,"statistics":{"pb":{"q8v":3.6802,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8465}},"lxr_fc_rights":13.45},{"stockId":1000000000003638,"date":"2026-01-21T16:00:00.000Z","pb":5.467,"sp":13.52,"statistics":{"pb":{"q8v":3.6253,"q5v":1.4346,"q2v":1.1698,"cvpos":0.849}},"lxr_fc_rights":13.52},{"stockId":1000000000003638,"date":"2026-01-20T16:00:00.000Z","pb":5.491,"sp":13.58,"statistics":{"pb":{"q8v":3.6253,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8501}},"lxr_fc_rights":13.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003638,"pb":5.499,"sp":13.6,"statistics":{"pb":{"q8v":3.6253,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8527}},"lxr_fc_rights":13.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003638,"pb":5.491,"sp":13.58,"statistics":{"pb":{"q8v":3.5703,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8527}},"lxr_fc_rights":13.58},{"stockId":1000000000003638,"date":"2026-01-15T16:00:00.000Z","pb":5.507,"sp":13.62,"statistics":{"pb":{"q8v":3.5703,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8571}},"lxr_fc_rights":13.62},{"stockId":1000000000003638,"date":"2026-01-14T16:00:00.000Z","pb":5.515,"sp":13.64,"statistics":{"pb":{"q8v":3.5703,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8585}},"lxr_fc_rights":13.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003638,"pb":5.527,"sp":13.67,"statistics":{"pb":{"q8v":3.5154,"q5v":1.4346,"q2v":1.1698,"cvpos":0.8597}},"lxr_fc_rights":13.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003638,"pb":5.539,"sp":13.7,"statistics":{"pb":{"q8v":3.5154,"q5v":1.4331,"q2v":1.1698,"cvpos":0.8663}},"lxr_fc_rights":13.7},{"stockId":1000000000003638,"date":"2026-01-11T16:00:00.000Z","pb":5.576,"sp":13.79,"statistics":{"pb":{"q8v":3.5154,"q5v":1.4303,"q2v":1.1698,"cvpos":0.8813}},"lxr_fc_rights":13.79},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003638,"pb":5.531,"sp":13.68,"statistics":{"pb":{"q8v":3.5154,"q5v":1.4257,"q2v":1.1698,"cvpos":0.8653}},"lxr_fc_rights":13.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003638,"pb":5.56,"sp":13.75,"statistics":{"pb":{"q8v":3.5154,"q5v":1.4206,"q2v":1.1698,"cvpos":0.8735}},"lxr_fc_rights":13.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003638,"pb":5.612,"sp":13.88,"statistics":{"pb":{"q8v":3.4605,"q5v":1.4178,"q2v":1.1698,"cvpos":0.8937}},"lxr_fc_rights":13.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003638,"pb":5.58,"sp":13.8,"statistics":{"pb":{"q8v":3.4605,"q5v":1.4152,"q2v":1.1698,"cvpos":0.8854}},"lxr_fc_rights":13.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003638,"pb":5.576,"sp":13.79,"statistics":{"pb":{"q8v":3.4605,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8854}},"lxr_fc_rights":13.79},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003638,"pb":5.62,"sp":13.9,"statistics":{"pb":{"q8v":3.4056,"q5v":1.4125,"q2v":1.1698,"cvpos":0.898}},"lxr_fc_rights":13.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003638,"pb":5.64,"sp":13.95,"statistics":{"pb":{"q8v":3.4056,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9046}},"lxr_fc_rights":13.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003638,"pb":5.62,"sp":13.9,"statistics":{"pb":{"q8v":3.4056,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9004}},"lxr_fc_rights":13.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003638,"pb":5.572,"sp":13.78,"statistics":{"pb":{"q8v":3.3506,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8868}},"lxr_fc_rights":13.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003638,"pb":5.64,"sp":13.95,"statistics":{"pb":{"q8v":3.2957,"q5v":1.4125,"q2v":1.1698,"cvpos":0.906}},"lxr_fc_rights":13.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003638,"pb":5.58,"sp":13.8,"statistics":{"pb":{"q8v":3.2957,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8922}},"lxr_fc_rights":13.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003638,"pb":5.539,"sp":13.7,"statistics":{"pb":{"q8v":3.2957,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8827}},"lxr_fc_rights":13.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003638,"pb":5.64,"sp":13.95,"statistics":{"pb":{"q8v":3.2957,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9075}},"lxr_fc_rights":13.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003638,"pb":5.604,"sp":13.86,"statistics":{"pb":{"q8v":3.2957,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8993}},"lxr_fc_rights":13.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003638,"pb":5.6,"sp":13.85,"statistics":{"pb":{"q8v":3.2408,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8992}},"lxr_fc_rights":13.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003638,"pb":5.572,"sp":13.78,"statistics":{"pb":{"q8v":3.2408,"q5v":1.4125,"q2v":1.1698,"cvpos":0.895}},"lxr_fc_rights":13.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003638,"pb":5.649,"sp":13.97,"statistics":{"pb":{"q8v":3.1858,"q5v":1.4125,"q2v":1.1698,"cvpos":0.91}},"lxr_fc_rights":13.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003638,"pb":5.616,"sp":13.89,"statistics":{"pb":{"q8v":3.1858,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9048}},"lxr_fc_rights":13.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003638,"pb":5.459,"sp":13.5,"statistics":{"pb":{"q8v":3.1309,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8844}},"lxr_fc_rights":13.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003638,"pb":5.62,"sp":13.9,"statistics":{"pb":{"q8v":3.076,"q5v":1.4125,"q2v":1.1698,"cvpos":0.906}},"lxr_fc_rights":13.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003638,"pb":5.58,"sp":13.8,"statistics":{"pb":{"q8v":2.9661,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9018}},"lxr_fc_rights":13.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003638,"pb":5.556,"sp":13.74,"statistics":{"pb":{"q8v":2.9661,"q5v":1.4125,"q2v":1.1698,"cvpos":0.895}},"lxr_fc_rights":13.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003638,"pb":5.661,"sp":14,"statistics":{"pb":{"q8v":2.9112,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9129}},"lxr_fc_rights":14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003638,"pb":5.535,"sp":13.69,"statistics":{"pb":{"q8v":2.9112,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8966}},"lxr_fc_rights":13.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003638,"pb":5.564,"sp":13.76,"statistics":{"pb":{"q8v":2.7464,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8992}},"lxr_fc_rights":13.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003638,"pb":5.612,"sp":13.88,"statistics":{"pb":{"q8v":2.7464,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9072}},"lxr_fc_rights":13.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003638,"pb":5.572,"sp":13.78,"statistics":{"pb":{"q8v":2.7464,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9045}},"lxr_fc_rights":13.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003638,"pb":5.611,"sp":13.98,"statistics":{"pb":{"q8v":2.7464,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9075}},"lxr_fc_rights":13.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003638,"pb":5.571,"sp":13.88,"statistics":{"pb":{"q8v":2.719,"q5v":1.4125,"q2v":1.1698,"cvpos":0.9048}},"lxr_fc_rights":13.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003638,"pb":5.418,"sp":13.5,"statistics":{"pb":{"q8v":2.719,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8951}},"lxr_fc_rights":13.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003638,"pb":5.314,"sp":13.24,"statistics":{"pb":{"q8v":2.719,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8881}},"lxr_fc_rights":13.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003638,"pb":5.298,"sp":13.2,"statistics":{"pb":{"q8v":2.664,"q5v":1.4125,"q2v":1.1698,"cvpos":0.8868}},"lxr_fc_rights":13.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003638,"pb":5.137,"sp":12.8,"statistics":{"pb":{"q8v":2.664,"q5v":1.4125,"q2v":1.1686,"cvpos":0.8803}},"lxr_fc_rights":12.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003638,"pb":5.129,"sp":12.78,"statistics":{"pb":{"q8v":2.664,"q5v":1.4125,"q2v":1.1686,"cvpos":0.8803}},"lxr_fc_rights":12.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003638,"pb":5.169,"sp":12.88,"statistics":{"pb":{"q8v":2.664,"q5v":1.4125,"q2v":1.1686,"cvpos":0.8815}},"lxr_fc_rights":12.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003638,"pb":5.073,"sp":12.64,"statistics":{"pb":{"q8v":2.664,"q5v":1.4125,"q2v":1.1686,"cvpos":0.8813}},"lxr_fc_rights":12.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003638,"pb":5.217,"sp":13,"statistics":{"pb":{"q8v":2.664,"q5v":1.4125,"q2v":1.1658,"cvpos":0.884}},"lxr_fc_rights":13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003638,"pb":5.213,"sp":12.99,"statistics":{"pb":{"q8v":2.664,"q5v":1.4125,"q2v":1.163,"cvpos":0.8844}},"lxr_fc_rights":12.99},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003638,"pb":5.338,"sp":13.3,"statistics":{"pb":{"q8v":2.6366,"q5v":1.4125,"q2v":1.163,"cvpos":0.8898}},"lxr_fc_rights":13.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003638,"pb":5.217,"sp":13,"statistics":{"pb":{"q8v":2.6256,"q5v":1.4125,"q2v":1.163,"cvpos":0.8869}},"lxr_fc_rights":13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003638,"pb":5.358,"sp":13.35,"statistics":{"pb":{"q8v":2.6091,"q5v":1.4125,"q2v":1.163,"cvpos":0.8909}},"lxr_fc_rights":13.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003638,"pb":5.298,"sp":13.2,"statistics":{"pb":{"q8v":2.6091,"q5v":1.4125,"q2v":1.163,"cvpos":0.8909}},"lxr_fc_rights":13.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003638,"pb":5.418,"sp":13.5,"statistics":{"pb":{"q8v":2.5924,"q5v":1.4125,"q2v":1.1547,"cvpos":0.8966}},"lxr_fc_rights":13.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003638,"pb":5.699,"sp":14.2,"statistics":{"pb":{"q8v":2.5816,"q5v":1.4125,"q2v":1.1547,"cvpos":0.917}},"lxr_fc_rights":14.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003638,"pb":5.41,"sp":13.48,"statistics":{"pb":{"q8v":2.5816,"q5v":1.4125,"q2v":1.1547,"cvpos":0.8978}},"lxr_fc_rights":13.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003638,"pb":5.378,"sp":13.4,"statistics":{"pb":{"q8v":2.5648,"q5v":1.4125,"q2v":1.1547,"cvpos":0.8977}},"lxr_fc_rights":13.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003638,"pb":5.434,"sp":13.54,"statistics":{"pb":{"q8v":2.5427,"q5v":1.4125,"q2v":1.1547,"cvpos":0.899}},"lxr_fc_rights":13.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003638,"pb":5.571,"sp":13.88,"statistics":{"pb":{"q8v":2.5267,"q5v":1.4125,"q2v":1.1519,"cvpos":0.9075}},"lxr_fc_rights":13.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003638,"pb":5.502,"sp":13.71,"statistics":{"pb":{"q8v":2.5267,"q5v":1.4125,"q2v":1.1477,"cvpos":0.902}},"lxr_fc_rights":13.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003638,"pb":5.735,"sp":14.29,"statistics":{"pb":{"q8v":2.5206,"q5v":1.4125,"q2v":1.1477,"cvpos":0.9196}},"lxr_fc_rights":14.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003638,"pb":5.831,"sp":14.53,"statistics":{"pb":{"q8v":2.5206,"q5v":1.4125,"q2v":1.1477,"cvpos":0.9237}},"lxr_fc_rights":14.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003638,"pb":5.627,"sp":14.02,"statistics":{"pb":{"q8v":2.5151,"q5v":1.4123,"q2v":1.1477,"cvpos":0.913}},"lxr_fc_rights":14.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003638,"pb":5.627,"sp":14.02,"statistics":{"pb":{"q8v":2.5095,"q5v":1.4123,"q2v":1.1477,"cvpos":0.9144}},"lxr_fc_rights":14.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003638,"pb":5.679,"sp":14.15,"statistics":{"pb":{"q8v":2.4985,"q5v":1.4118,"q2v":1.1477,"cvpos":0.9197}},"lxr_fc_rights":14.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003638,"pb":5.751,"sp":14.33,"statistics":{"pb":{"q8v":2.4718,"q5v":1.4113,"q2v":1.1477,"cvpos":0.9237}},"lxr_fc_rights":14.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003638,"pb":5.856,"sp":14.59,"statistics":{"pb":{"q8v":2.4718,"q5v":1.4095,"q2v":1.1477,"cvpos":0.9251}},"lxr_fc_rights":14.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003638,"pb":5.559,"sp":13.85,"statistics":{"pb":{"q8v":2.4718,"q5v":1.4057,"q2v":1.1477,"cvpos":0.9171}},"lxr_fc_rights":13.85},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003638,"pb":5.502,"sp":13.71,"statistics":{"pb":{"q8v":2.4598,"q5v":1.404,"q2v":1.1477,"cvpos":0.9144}},"lxr_fc_rights":13.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003638,"pb":5.587,"sp":13.92,"statistics":{"pb":{"q8v":2.4542,"q5v":1.4026,"q2v":1.1477,"cvpos":0.9184}},"lxr_fc_rights":13.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003638,"pb":5.659,"sp":14.1,"statistics":{"pb":{"q8v":2.4542,"q5v":1.4012,"q2v":1.1477,"cvpos":0.921}},"lxr_fc_rights":14.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003638,"pb":5.534,"sp":13.79,"statistics":{"pb":{"q8v":2.4542,"q5v":1.3985,"q2v":1.1477,"cvpos":0.9196}},"lxr_fc_rights":13.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003638,"pb":5.731,"sp":14.28,"statistics":{"pb":{"q8v":2.4487,"q5v":1.3985,"q2v":1.1435,"cvpos":0.9239}},"lxr_fc_rights":14.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003638,"pb":5.992,"sp":14.93,"statistics":{"pb":{"q8v":2.4443,"q5v":1.3985,"q2v":1.1435,"cvpos":0.9293}},"lxr_fc_rights":14.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003638,"pb":5.992,"sp":14.93,"statistics":{"pb":{"q8v":2.4404,"q5v":1.3971,"q2v":1.1435,"cvpos":0.9306}},"lxr_fc_rights":14.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003638,"pb":5.948,"sp":14.82,"statistics":{"pb":{"q8v":2.4321,"q5v":1.3957,"q2v":1.1435,"cvpos":0.9306}},"lxr_fc_rights":14.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003638,"pb":6.1,"sp":15.2,"statistics":{"pb":{"q8v":2.4168,"q5v":1.3957,"q2v":1.1435,"cvpos":0.9348}},"lxr_fc_rights":15.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003638,"pb":5.739,"sp":14.3,"statistics":{"pb":{"q8v":2.4168,"q5v":1.393,"q2v":1.1435,"cvpos":0.9307}},"lxr_fc_rights":14.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003638,"pb":5.53,"sp":13.78,"statistics":{"pb":{"q8v":2.4045,"q5v":1.3917,"q2v":1.1435,"cvpos":0.9279}},"lxr_fc_rights":13.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003638,"pb":6.65,"sp":16.57,"statistics":{"pb":{"q8v":2.4045,"q5v":1.3905,"q2v":1.1435,"cvpos":0.9537}},"lxr_fc_rights":16.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003638,"pb":6.859,"sp":17.09,"statistics":{"pb":{"q8v":2.399,"q5v":1.3905,"q2v":1.1435,"cvpos":0.9674}},"lxr_fc_rights":17.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003638,"pb":7.136,"sp":17.78,"statistics":{"pb":{"q8v":2.3894,"q5v":1.3905,"q2v":1.1435,"cvpos":0.9824}},"lxr_fc_rights":17.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003638,"pb":7.224,"sp":18,"statistics":{"pb":{"q8v":2.3894,"q5v":1.3905,"q2v":1.1435,"cvpos":0.9905}},"lxr_fc_rights":18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003638,"pb":6.823,"sp":17,"statistics":{"pb":{"q8v":2.3894,"q5v":1.3905,"q2v":1.1435,"cvpos":0.9646}},"lxr_fc_rights":17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003638,"pb":7.132,"sp":17.77,"statistics":{"pb":{"q8v":2.3894,"q5v":1.3905,"q2v":1.1435,"cvpos":0.9823}},"lxr_fc_rights":17.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003638,"pb":7.023,"sp":17.5,"statistics":{"pb":{"q8v":2.3894,"q5v":1.3902,"q2v":1.1435,"cvpos":0.9769}},"lxr_fc_rights":17.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003638,"pb":7.216,"sp":17.98,"statistics":{"pb":{"q8v":2.3894,"q5v":1.3888,"q2v":1.1435,"cvpos":0.9891}},"lxr_fc_rights":17.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003638,"pb":6.779,"sp":16.89,"statistics":{"pb":{"q8v":2.3894,"q5v":1.3874,"q2v":1.1435,"cvpos":0.9674}},"lxr_fc_rights":16.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003638,"pb":7.068,"sp":17.61,"statistics":{"pb":{"q8v":2.3894,"q5v":1.3874,"q2v":1.1435,"cvpos":0.9823}},"lxr_fc_rights":17.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003638,"pb":7.144,"sp":17.8,"statistics":{"pb":{"q8v":2.3769,"q5v":1.386,"q2v":1.1435,"cvpos":0.9864}},"lxr_fc_rights":17.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003638,"pb":6.742,"sp":16.8,"statistics":{"pb":{"q8v":2.3769,"q5v":1.3847,"q2v":1.1407,"cvpos":0.9701}},"lxr_fc_rights":16.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003638,"pb":6.646,"sp":16.56,"statistics":{"pb":{"q8v":2.3769,"q5v":1.3847,"q2v":1.1407,"cvpos":0.9674}},"lxr_fc_rights":16.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003638,"pb":6.45,"sp":16.07,"statistics":{"pb":{"q8v":2.3769,"q5v":1.3833,"q2v":1.1407,"cvpos":0.9578}},"lxr_fc_rights":16.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003638,"pb":6.293,"sp":15.68,"statistics":{"pb":{"q8v":2.3741,"q5v":1.3819,"q2v":1.1407,"cvpos":0.955}},"lxr_fc_rights":15.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003638,"pb":6.49,"sp":16.17,"statistics":{"pb":{"q8v":2.3713,"q5v":1.3819,"q2v":1.1407,"cvpos":0.9591}},"lxr_fc_rights":16.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003638,"pb":6.389,"sp":15.92,"statistics":{"pb":{"q8v":2.3686,"q5v":1.3819,"q2v":1.1296,"cvpos":0.9579}},"lxr_fc_rights":15.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003638,"pb":6.542,"sp":16.3,"statistics":{"pb":{"q8v":2.3492,"q5v":1.3799,"q2v":1.1296,"cvpos":0.9606}},"lxr_fc_rights":16.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003638,"pb":6.827,"sp":17.01,"statistics":{"pb":{"q8v":2.3492,"q5v":1.3795,"q2v":1.1296,"cvpos":0.9755}},"lxr_fc_rights":17.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003638,"pb":6.935,"sp":17.28,"statistics":{"pb":{"q8v":2.3465,"q5v":1.3791,"q2v":1.1296,"cvpos":0.9782}},"lxr_fc_rights":17.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003638,"pb":7.068,"sp":17.61,"statistics":{"pb":{"q8v":2.3437,"q5v":1.3791,"q2v":1.1296,"cvpos":0.985}},"lxr_fc_rights":17.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003638,"pb":7.296,"sp":18.18,"statistics":{"pb":{"q8v":2.3428,"q5v":1.3764,"q2v":1.1296,"cvpos":0.9932}},"lxr_fc_rights":18.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003638,"pb":7.132,"sp":17.77,"statistics":{"pb":{"q8v":2.3428,"q5v":1.3764,"q2v":1.1268,"cvpos":0.9878}},"lxr_fc_rights":17.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003638,"pb":7.224,"sp":18,"statistics":{"pb":{"q8v":2.3271,"q5v":1.3743,"q2v":1.1268,"cvpos":0.9932}},"lxr_fc_rights":18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003638,"pb":7.208,"sp":17.96,"statistics":{"pb":{"q8v":2.2995,"q5v":1.3722,"q2v":1.1268,"cvpos":0.9905}},"lxr_fc_rights":17.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003638,"pb":7.22,"sp":17.99,"statistics":{"pb":{"q8v":2.2795,"q5v":1.3684,"q2v":1.1256,"cvpos":0.9932}},"lxr_fc_rights":17.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003638,"pb":7.304,"sp":18.2,"statistics":{"pb":{"q8v":2.2246,"q5v":1.3684,"q2v":1.1256,"cvpos":0.9959}},"lxr_fc_rights":18.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003638,"pb":6.935,"sp":17.28,"statistics":{"pb":{"q8v":2.2246,"q5v":1.3684,"q2v":1.1212,"cvpos":0.9891}},"lxr_fc_rights":17.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003638,"pb":6.831,"sp":17.02,"statistics":{"pb":{"q8v":2.1697,"q5v":1.3684,"q2v":1.1212,"cvpos":0.9891}},"lxr_fc_rights":17.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003638,"pb":6.614,"sp":16.48,"statistics":{"pb":{"q8v":2.1085,"q5v":1.3684,"q2v":1.1212,"cvpos":0.9809}},"lxr_fc_rights":16.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003638,"pb":6.582,"sp":16.4,"statistics":{"pb":{"q8v":2.1085,"q5v":1.3684,"q2v":1.1184,"cvpos":0.9809}},"lxr_fc_rights":16.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003638,"pb":7.212,"sp":17.97,"statistics":{"pb":{"q8v":2.1005,"q5v":1.3684,"q2v":1.1112,"cvpos":0.9946}},"lxr_fc_rights":17.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003638,"pb":7.344,"sp":18.3,"statistics":{"pb":{"q8v":2.0839,"q5v":1.3684,"q2v":1.1112,"cvpos":0.9973}},"lxr_fc_rights":18.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003638,"pb":7.344,"sp":18.3,"statistics":{"pb":{"q8v":2.059,"q5v":1.3684,"q2v":1.1112,"cvpos":0.9986}},"lxr_fc_rights":18.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003638,"pb":7.3,"sp":18.19,"statistics":{"pb":{"q8v":2.0369,"q5v":1.3684,"q2v":1.1112,"cvpos":0.9986}},"lxr_fc_rights":18.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003638,"pb":7.064,"sp":17.6,"statistics":{"pb":{"q8v":2.0314,"q5v":1.3684,"q2v":1.1112,"cvpos":0.9986}},"lxr_fc_rights":17.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003638,"pb":6.935,"sp":17.28,"statistics":{"pb":{"q8v":2.0081,"q5v":1.3684,"q2v":1.1053,"cvpos":0.9973}},"lxr_fc_rights":17.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003638,"pb":6.646,"sp":16.56,"statistics":{"pb":{"q8v":2.0081,"q5v":1.3681,"q2v":1.1039,"cvpos":0.9918}},"lxr_fc_rights":16.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003638,"pb":6.542,"sp":16.3,"statistics":{"pb":{"q8v":1.9899,"q5v":1.3667,"q2v":1.1039,"cvpos":0.9891}},"lxr_fc_rights":16.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003638,"pb":6.726,"sp":16.76,"statistics":{"pb":{"q8v":1.9789,"q5v":1.3653,"q2v":1.1039,"cvpos":0.9932}},"lxr_fc_rights":16.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003638,"pb":6.823,"sp":17,"statistics":{"pb":{"q8v":1.9747,"q5v":1.3598,"q2v":1.1039,"cvpos":0.9959}},"lxr_fc_rights":17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003638,"pb":6.783,"sp":16.9,"statistics":{"pb":{"q8v":1.95,"q5v":1.3463,"q2v":1.1039,"cvpos":0.9959}},"lxr_fc_rights":16.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003638,"pb":6.566,"sp":16.36,"statistics":{"pb":{"q8v":1.9412,"q5v":1.3463,"q2v":1.1039,"cvpos":0.9946}},"lxr_fc_rights":16.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003638,"pb":6.622,"sp":16.5,"statistics":{"pb":{"q8v":1.9264,"q5v":1.3463,"q2v":1.1039,"cvpos":0.9959}},"lxr_fc_rights":16.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003638,"pb":7.023,"sp":17.5,"statistics":{"pb":{"q8v":1.9225,"q5v":1.3463,"q2v":1.1039,"cvpos":0.9986}},"lxr_fc_rights":17.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003638,"pb":6.823,"sp":17,"statistics":{"pb":{"q8v":1.9225,"q5v":1.3463,"q2v":1.1039,"cvpos":0.9986}},"lxr_fc_rights":17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003638,"pb":6.421,"sp":16,"statistics":{"pb":{"q8v":1.9225,"q5v":1.346,"q2v":1.1039,"cvpos":0.9986}},"lxr_fc_rights":16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003638,"pb":6.06,"sp":15.1,"statistics":{"pb":{"q8v":1.9225,"q5v":1.3451,"q2v":1.1035,"cvpos":0.9973}},"lxr_fc_rights":15.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003638,"pb":5.868,"sp":14.62,"statistics":{"pb":{"q8v":1.9077,"q5v":1.3447,"q2v":1.1035,"cvpos":0.9973}},"lxr_fc_rights":14.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003638,"pb":6.092,"sp":15.18,"statistics":{"pb":{"q8v":1.895,"q5v":1.3443,"q2v":1.1035,"cvpos":0.9986}},"lxr_fc_rights":15.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003638,"pb":5.675,"sp":14.14,"statistics":{"pb":{"q8v":1.895,"q5v":1.3432,"q2v":1.0966,"cvpos":0.9986}},"lxr_fc_rights":14.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003638,"pb":5.643,"sp":14.06,"statistics":{"pb":{"q8v":1.895,"q5v":1.3294,"q2v":1.0966,"cvpos":0.9986}},"lxr_fc_rights":14.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003638,"pb":5.217,"sp":13,"statistics":{"pb":{"q8v":1.8794,"q5v":1.3266,"q2v":1.0925,"cvpos":0.9973}},"lxr_fc_rights":13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003638,"pb":5.37,"sp":13.38,"statistics":{"pb":{"q8v":1.8743,"q5v":1.3256,"q2v":1.0925,"cvpos":0.9986}},"lxr_fc_rights":13.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003638,"pb":4.856,"sp":12.1,"statistics":{"pb":{"q8v":1.8743,"q5v":1.3247,"q2v":1.0925,"cvpos":0.9986}},"lxr_fc_rights":12.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003638,"pb":4.672,"sp":11.64,"statistics":{"pb":{"q8v":1.8676,"q5v":1.3247,"q2v":1.0925,"cvpos":0.9986}},"lxr_fc_rights":11.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003638,"pb":4.375,"sp":10.9,"statistics":{"pb":{"q8v":1.8676,"q5v":1.322,"q2v":1.0855,"cvpos":0.9986}},"lxr_fc_rights":10.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003638,"pb":3.937,"sp":9.81,"statistics":{"pb":{"q8v":1.8676,"q5v":1.3156,"q2v":1.0819,"cvpos":0.9973}},"lxr_fc_rights":9.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003638,"pb":4.021,"sp":10.02,"statistics":{"pb":{"q8v":1.8408,"q5v":1.3142,"q2v":1.0819,"cvpos":0.9986}},"lxr_fc_rights":10.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003638,"pb":3.696,"sp":9.21,"statistics":{"pb":{"q8v":1.8408,"q5v":1.3128,"q2v":1.0819,"cvpos":0.9891}},"lxr_fc_rights":9.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003638,"pb":3.688,"sp":9.19,"statistics":{"pb":{"q8v":1.8408,"q5v":1.31,"q2v":1.0819,"cvpos":0.9891}},"lxr_fc_rights":9.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003638,"pb":3.773,"sp":9.4,"statistics":{"pb":{"q8v":1.8408,"q5v":1.3045,"q2v":1.0803,"cvpos":0.9946}},"lxr_fc_rights":9.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003638,"pb":3.877,"sp":9.66,"statistics":{"pb":{"q8v":1.8408,"q5v":1.3045,"q2v":1.0702,"cvpos":0.9986}},"lxr_fc_rights":9.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003638,"pb":3.732,"sp":9.3,"statistics":{"pb":{"q8v":1.8408,"q5v":1.3033,"q2v":1.0702,"cvpos":0.9932}},"lxr_fc_rights":9.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003638,"pb":2.626,"sp":9.5,"statistics":{"pb":{"q8v":1.8408,"q5v":1.3022,"q2v":1.0702,"cvpos":0.9264}},"lxr_fc_rights":9.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003638,"pb":2.543,"sp":9.2,"statistics":{"pb":{"q8v":1.8401,"q5v":1.3022,"q2v":1.0702,"cvpos":0.9185}},"lxr_fc_rights":9.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003638,"pb":2.515,"sp":9.1,"statistics":{"pb":{"q8v":1.8401,"q5v":1.3022,"q2v":1.0702,"cvpos":0.913}},"lxr_fc_rights":9.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003638,"pb":2.565,"sp":9.28,"statistics":{"pb":{"q8v":1.8401,"q5v":1.3022,"q2v":1.0702,"cvpos":0.9197}},"lxr_fc_rights":9.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003638,"pb":2.51,"sp":9.08,"statistics":{"pb":{"q8v":1.8401,"q5v":1.3022,"q2v":1.0702,"cvpos":0.9142}},"lxr_fc_rights":9.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003638,"pb":2.449,"sp":8.86,"statistics":{"pb":{"q8v":1.8401,"q5v":1.3022,"q2v":1.0702,"cvpos":0.9033}},"lxr_fc_rights":8.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003638,"pb":2.454,"sp":8.88,"statistics":{"pb":{"q8v":1.8126,"q5v":1.3013,"q2v":1.0702,"cvpos":0.9049}},"lxr_fc_rights":8.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003638,"pb":2.404,"sp":8.7,"statistics":{"pb":{"q8v":1.8103,"q5v":1.3013,"q2v":1.0673,"cvpos":0.8967}},"lxr_fc_rights":8.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003638,"pb":2.432,"sp":8.8,"statistics":{"pb":{"q8v":1.8073,"q5v":1.3013,"q2v":1.0673,"cvpos":0.902}},"lxr_fc_rights":8.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003638,"pb":2.399,"sp":8.68,"statistics":{"pb":{"q8v":1.8073,"q5v":1.3013,"q2v":1.0673,"cvpos":0.8978}},"lxr_fc_rights":8.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003638,"pb":2.374,"sp":8.59,"statistics":{"pb":{"q8v":1.8073,"q5v":1.3013,"q2v":1.0673,"cvpos":0.8815}},"lxr_fc_rights":8.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003638,"pb":2.349,"sp":8.5,"statistics":{"pb":{"q8v":1.8073,"q5v":1.296,"q2v":1.0352,"cvpos":0.8777}},"lxr_fc_rights":8.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003638,"pb":2.371,"sp":8.58,"statistics":{"pb":{"q8v":1.8073,"q5v":1.2941,"q2v":1.0253,"cvpos":0.8818}},"lxr_fc_rights":8.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003638,"pb":2.369,"sp":8.57,"statistics":{"pb":{"q8v":1.8073,"q5v":1.2938,"q2v":1.0253,"cvpos":0.8816}},"lxr_fc_rights":8.57},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003638,"pb":2.377,"sp":8.6,"statistics":{"pb":{"q8v":1.8073,"q5v":1.2935,"q2v":1.0253,"cvpos":0.8828}},"lxr_fc_rights":8.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003638,"pb":2.327,"sp":8.42,"statistics":{"pb":{"q8v":1.7852,"q5v":1.2935,"q2v":1.007,"cvpos":0.876}},"lxr_fc_rights":8.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003638,"pb":2.377,"sp":8.6,"statistics":{"pb":{"q8v":1.7739,"q5v":1.2886,"q2v":0.9887,"cvpos":0.8845}},"lxr_fc_rights":8.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003638,"pb":2.349,"sp":8.5,"statistics":{"pb":{"q8v":1.7739,"q5v":1.2879,"q2v":0.9825,"cvpos":0.8845}},"lxr_fc_rights":8.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003638,"pb":2.299,"sp":8.32,"statistics":{"pb":{"q8v":1.7739,"q5v":1.2879,"q2v":0.9825,"cvpos":0.8789}},"lxr_fc_rights":8.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003638,"pb":2.346,"sp":8.49,"statistics":{"pb":{"q8v":1.7739,"q5v":1.2879,"q2v":0.9825,"cvpos":0.8842}},"lxr_fc_rights":8.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003638,"pb":2.404,"sp":8.7,"statistics":{"pb":{"q8v":1.7739,"q5v":1.2879,"q2v":0.9825,"cvpos":0.899}},"lxr_fc_rights":8.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003638,"pb":2.498,"sp":9.04,"statistics":{"pb":{"q8v":1.7739,"q5v":1.2879,"q2v":0.9521,"cvpos":0.9143}},"lxr_fc_rights":9.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003638,"pb":2.454,"sp":8.88,"statistics":{"pb":{"q8v":1.7739,"q5v":1.2879,"q2v":0.9521,"cvpos":0.9075}},"lxr_fc_rights":8.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003638,"pb":2.44,"sp":8.83,"statistics":{"pb":{"q8v":1.7739,"q5v":1.2879,"q2v":0.9521,"cvpos":0.906}},"lxr_fc_rights":8.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003638,"pb":2.454,"sp":8.88,"statistics":{"pb":{"q8v":1.7577,"q5v":1.2879,"q2v":0.9521,"cvpos":0.9086}},"lxr_fc_rights":8.88},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003638,"pb":2.521,"sp":9.12,"statistics":{"pb":{"q8v":1.7577,"q5v":1.2879,"q2v":0.9521,"cvpos":0.9154}},"lxr_fc_rights":9.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003638,"pb":2.592,"sp":9.38,"statistics":{"pb":{"q8v":1.7577,"q5v":1.2852,"q2v":0.9338,"cvpos":0.9238}},"lxr_fc_rights":9.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003638,"pb":2.377,"sp":8.6,"statistics":{"pb":{"q8v":1.7412,"q5v":1.2852,"q2v":0.9338,"cvpos":0.8952}},"lxr_fc_rights":8.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003638,"pb":2.344,"sp":8.48,"statistics":{"pb":{"q8v":1.7404,"q5v":1.2852,"q2v":0.9338,"cvpos":0.8951}},"lxr_fc_rights":8.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003638,"pb":2.377,"sp":8.6,"statistics":{"pb":{"q8v":1.7404,"q5v":1.2852,"q2v":0.9338,"cvpos":0.8963}},"lxr_fc_rights":8.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003638,"pb":2.521,"sp":9.12,"statistics":{"pb":{"q8v":1.7404,"q5v":1.2852,"q2v":0.9338,"cvpos":0.9181}},"lxr_fc_rights":9.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003638,"pb":2.46,"sp":8.9,"statistics":{"pb":{"q8v":1.7404,"q5v":1.2841,"q2v":0.9299,"cvpos":0.9143}},"lxr_fc_rights":8.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003638,"pb":2.1,"sp":7.6,"statistics":{"pb":{"q8v":1.7302,"q5v":1.283,"q2v":0.9299,"cvpos":0.8884}},"lxr_fc_rights":7.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003638,"pb":2.084,"sp":7.54,"statistics":{"pb":{"q8v":1.7069,"q5v":1.283,"q2v":0.9299,"cvpos":0.8883}},"lxr_fc_rights":7.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003638,"pb":2.031,"sp":7.35,"statistics":{"pb":{"q8v":1.7069,"q5v":1.2815,"q2v":0.9299,"cvpos":0.8854}},"lxr_fc_rights":7.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003638,"pb":2.059,"sp":7.45,"statistics":{"pb":{"q8v":1.7028,"q5v":1.2801,"q2v":0.9211,"cvpos":0.8881}},"lxr_fc_rights":7.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.99,"sp":7.2,"statistics":{"pb":{"q8v":1.6753,"q5v":1.2801,"q2v":0.9204,"cvpos":0.8844}},"lxr_fc_rights":7.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.979,"sp":7.16,"statistics":{"pb":{"q8v":1.6734,"q5v":1.2801,"q2v":0.9204,"cvpos":0.8842}},"lxr_fc_rights":7.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.926,"sp":6.97,"statistics":{"pb":{"q8v":1.6734,"q5v":1.2801,"q2v":0.9204,"cvpos":0.8799}},"lxr_fc_rights":6.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.81,"sp":6.55,"statistics":{"pb":{"q8v":1.6734,"q5v":1.2801,"q2v":0.9155,"cvpos":0.8429}},"lxr_fc_rights":6.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.879,"sp":6.8,"statistics":{"pb":{"q8v":1.6583,"q5v":1.2801,"q2v":0.9155,"cvpos":0.8694}},"lxr_fc_rights":6.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003638,"pb":2.037,"sp":7.37,"statistics":{"pb":{"q8v":1.6567,"q5v":1.2801,"q2v":0.9155,"cvpos":0.8883}},"lxr_fc_rights":7.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003638,"pb":1.741,"sp":6.3,"statistics":{"pb":{"q8v":1.6567,"q5v":1.2799,"q2v":0.9155,"cvpos":0.8199}},"lxr_fc_rights":6.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.658,"sp":6,"statistics":{"pb":{"q8v":1.6567,"q5v":1.2796,"q2v":0.9155,"cvpos":0.8035}},"lxr_fc_rights":6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.567,"sp":5.67,"statistics":{"pb":{"q8v":1.64,"q5v":1.2769,"q2v":0.9065,"cvpos":0.7891}},"lxr_fc_rights":5.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.479,"sp":5.35,"statistics":{"pb":{"q8v":1.64,"q5v":1.2744,"q2v":0.8972,"cvpos":0.7687}},"lxr_fc_rights":5.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.423,"sp":5.15,"statistics":{"pb":{"q8v":1.64,"q5v":1.272,"q2v":0.8972,"cvpos":0.7262}},"lxr_fc_rights":5.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.327,"sp":4.8,"statistics":{"pb":{"q8v":1.64,"q5v":1.2717,"q2v":0.8972,"cvpos":0.5784}},"lxr_fc_rights":4.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.305,"sp":4.72,"statistics":{"pb":{"q8v":1.64,"q5v":1.2713,"q2v":0.8789,"cvpos":0.5679}},"lxr_fc_rights":4.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.305,"sp":4.72,"statistics":{"pb":{"q8v":1.64,"q5v":1.2713,"q2v":0.8789,"cvpos":0.5687}},"lxr_fc_rights":4.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003638,"pb":1.285,"sp":4.65,"statistics":{"pb":{"q8v":1.64,"q5v":1.2713,"q2v":0.8789,"cvpos":0.5259}},"lxr_fc_rights":4.65},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.293,"sp":4.68,"statistics":{"pb":{"q8v":1.64,"q5v":1.2704,"q2v":0.8789,"cvpos":0.5471}},"lxr_fc_rights":4.68},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003638,"pb":1.288,"sp":4.66,"statistics":{"pb":{"q8v":1.64,"q5v":1.2695,"q2v":0.8752,"cvpos":0.5456}},"lxr_fc_rights":4.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.277,"sp":4.62,"statistics":{"pb":{"q8v":1.64,"q5v":1.2695,"q2v":0.8739,"cvpos":0.5116}},"lxr_fc_rights":4.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.296,"sp":4.69,"statistics":{"pb":{"q8v":1.64,"q5v":1.2695,"q2v":0.8739,"cvpos":0.5531}},"lxr_fc_rights":4.69},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.31,"sp":4.74,"statistics":{"pb":{"q8v":1.64,"q5v":1.2695,"q2v":0.8739,"cvpos":0.5703}},"lxr_fc_rights":4.74},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.39,"sp":5.03,"statistics":{"pb":{"q8v":1.64,"q5v":1.2695,"q2v":0.8739,"cvpos":0.6398}},"lxr_fc_rights":5.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.407,"sp":5.09,"statistics":{"pb":{"q8v":1.64,"q5v":1.2682,"q2v":0.8715,"cvpos":0.668}},"lxr_fc_rights":5.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.41,"sp":5.1,"statistics":{"pb":{"q8v":1.64,"q5v":1.2678,"q2v":0.8715,"cvpos":0.6689}},"lxr_fc_rights":5.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003638,"pb":1.418,"sp":5.13,"statistics":{"pb":{"q8v":1.64,"q5v":1.2668,"q2v":0.8715,"cvpos":0.7258}},"lxr_fc_rights":5.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003638,"pb":1.398,"sp":5.06,"statistics":{"pb":{"q8v":1.64,"q5v":1.2658,"q2v":0.8702,"cvpos":0.6617}},"lxr_fc_rights":5.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.429,"sp":5.17,"statistics":{"pb":{"q8v":1.64,"q5v":1.2626,"q2v":0.8642,"cvpos":0.7293}},"lxr_fc_rights":5.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.404,"sp":5.08,"statistics":{"pb":{"q8v":1.64,"q5v":1.2603,"q2v":0.8626,"cvpos":0.6707}},"lxr_fc_rights":5.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.398,"sp":5.06,"statistics":{"pb":{"q8v":1.64,"q5v":1.2603,"q2v":0.8626,"cvpos":0.6662}},"lxr_fc_rights":5.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.379,"sp":4.99,"statistics":{"pb":{"q8v":1.64,"q5v":1.2603,"q2v":0.8626,"cvpos":0.633}},"lxr_fc_rights":4.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.365,"sp":4.94,"statistics":{"pb":{"q8v":1.64,"q5v":1.2598,"q2v":0.8626,"cvpos":0.6098}},"lxr_fc_rights":4.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.387,"sp":5.02,"statistics":{"pb":{"q8v":1.64,"q5v":1.2587,"q2v":0.848,"cvpos":0.649}},"lxr_fc_rights":5.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.396,"sp":5.05,"statistics":{"pb":{"q8v":1.64,"q5v":1.258,"q2v":0.848,"cvpos":0.6639}},"lxr_fc_rights":5.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.396,"sp":5.05,"statistics":{"pb":{"q8v":1.64,"q5v":1.258,"q2v":0.848,"cvpos":0.6649}},"lxr_fc_rights":5.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.39,"sp":5.03,"statistics":{"pb":{"q8v":1.64,"q5v":1.258,"q2v":0.848,"cvpos":0.6535}},"lxr_fc_rights":5.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.382,"sp":5,"statistics":{"pb":{"q8v":1.64,"q5v":1.258,"q2v":0.8457,"cvpos":0.6439}},"lxr_fc_rights":5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.376,"sp":4.98,"statistics":{"pb":{"q8v":1.64,"q5v":1.2578,"q2v":0.8422,"cvpos":0.6395}},"lxr_fc_rights":4.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003638,"pb":1.379,"sp":4.99,"statistics":{"pb":{"q8v":1.64,"q5v":1.2575,"q2v":0.8422,"cvpos":0.6422}},"lxr_fc_rights":4.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003638,"pb":1.36,"sp":4.92,"statistics":{"pb":{"q8v":1.64,"q5v":1.2575,"q2v":0.8422,"cvpos":0.6199}},"lxr_fc_rights":4.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003638,"pb":1.385,"sp":5.01,"statistics":{"pb":{"q8v":1.64,"q5v":1.2575,"q2v":0.8422,"cvpos":0.6494}},"lxr_fc_rights":5.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.401,"sp":5.07,"statistics":{"pb":{"q8v":1.64,"q5v":1.2575,"q2v":0.8351,"cvpos":0.6698}},"lxr_fc_rights":5.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.376,"sp":4.98,"statistics":{"pb":{"q8v":1.64,"q5v":1.2575,"q2v":0.8316,"cvpos":0.6449}},"lxr_fc_rights":4.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.379,"sp":4.99,"statistics":{"pb":{"q8v":1.64,"q5v":1.2575,"q2v":0.8316,"cvpos":0.6463}},"lxr_fc_rights":4.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.385,"sp":5.01,"statistics":{"pb":{"q8v":1.64,"q5v":1.2575,"q2v":0.8316,"cvpos":0.6526}},"lxr_fc_rights":5.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003638,"pb":1.385,"sp":5.01,"statistics":{"pb":{"q8v":1.64,"q5v":1.2575,"q2v":0.8316,"cvpos":0.6535}},"lxr_fc_rights":5.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.382,"sp":5,"statistics":{"pb":{"q8v":1.64,"q5v":1.2574,"q2v":0.8312,"cvpos":0.6508}},"lxr_fc_rights":5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.382,"sp":5,"statistics":{"pb":{"q8v":1.64,"q5v":1.2534,"q2v":0.8071,"cvpos":0.6531}},"lxr_fc_rights":5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.387,"sp":5.02,"statistics":{"pb":{"q8v":1.64,"q5v":1.2515,"q2v":0.7763,"cvpos":0.6558}},"lxr_fc_rights":5.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.393,"sp":5.04,"statistics":{"pb":{"q8v":1.64,"q5v":1.2511,"q2v":0.7763,"cvpos":0.6662}},"lxr_fc_rights":5.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.396,"sp":5.05,"statistics":{"pb":{"q8v":1.64,"q5v":1.2511,"q2v":0.7763,"cvpos":0.6671}},"lxr_fc_rights":5.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.412,"sp":5.11,"statistics":{"pb":{"q8v":1.64,"q5v":1.2511,"q2v":0.7727,"cvpos":0.6739}},"lxr_fc_rights":5.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.398,"sp":5.06,"statistics":{"pb":{"q8v":1.64,"q5v":1.2438,"q2v":0.765,"cvpos":0.6707}},"lxr_fc_rights":5.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.398,"sp":5.06,"statistics":{"pb":{"q8v":1.64,"q5v":1.2437,"q2v":0.7436,"cvpos":0.6721}},"lxr_fc_rights":5.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.412,"sp":5.11,"statistics":{"pb":{"q8v":1.64,"q5v":1.2437,"q2v":0.7436,"cvpos":0.6757}},"lxr_fc_rights":5.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.498,"sp":5.42,"statistics":{"pb":{"q8v":1.64,"q5v":1.2432,"q2v":0.7436,"cvpos":0.7722}},"lxr_fc_rights":5.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.432,"sp":5.18,"statistics":{"pb":{"q8v":1.64,"q5v":1.2428,"q2v":0.7369,"cvpos":0.7312}},"lxr_fc_rights":5.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.382,"sp":5,"statistics":{"pb":{"q8v":1.64,"q5v":1.2404,"q2v":0.7206,"cvpos":0.6667}},"lxr_fc_rights":5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003638,"pb":1.368,"sp":4.95,"statistics":{"pb":{"q8v":1.64,"q5v":1.2396,"q2v":0.7193,"cvpos":0.6463}},"lxr_fc_rights":4.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003638,"pb":1.346,"sp":4.87,"statistics":{"pb":{"q8v":1.64,"q5v":1.2396,"q2v":0.7193,"cvpos":0.6376}},"lxr_fc_rights":4.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003638,"pb":1.329,"sp":4.81,"statistics":{"pb":{"q8v":1.64,"q5v":1.2389,"q2v":0.7193,"cvpos":0.6317}},"lxr_fc_rights":4.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.343,"sp":4.86,"statistics":{"pb":{"q8v":1.64,"q5v":1.2382,"q2v":0.7088,"cvpos":0.6344}},"lxr_fc_rights":4.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.302,"sp":4.71,"statistics":{"pb":{"q8v":1.64,"q5v":1.236,"q2v":0.7088,"cvpos":0.6163}},"lxr_fc_rights":4.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.277,"sp":4.62,"statistics":{"pb":{"q8v":1.64,"q5v":1.2357,"q2v":0.7053,"cvpos":0.5714}},"lxr_fc_rights":4.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.255,"sp":4.54,"statistics":{"pb":{"q8v":1.64,"q5v":1.2354,"q2v":0.7053,"cvpos":0.5232}},"lxr_fc_rights":4.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003638,"pb":1.266,"sp":4.58,"statistics":{"pb":{"q8v":1.64,"q5v":1.2354,"q2v":0.7053,"cvpos":0.5512}},"lxr_fc_rights":4.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.258,"sp":4.55,"statistics":{"pb":{"q8v":1.64,"q5v":1.2341,"q2v":0.7018,"cvpos":0.528}},"lxr_fc_rights":4.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.285,"sp":4.65,"statistics":{"pb":{"q8v":1.64,"q5v":1.2327,"q2v":0.7018,"cvpos":0.588}},"lxr_fc_rights":4.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.28,"sp":4.63,"statistics":{"pb":{"q8v":1.64,"q5v":1.2327,"q2v":0.7018,"cvpos":0.573}},"lxr_fc_rights":4.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.285,"sp":4.65,"statistics":{"pb":{"q8v":1.64,"q5v":1.2305,"q2v":0.6843,"cvpos":0.5905}},"lxr_fc_rights":4.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.266,"sp":4.58,"statistics":{"pb":{"q8v":1.64,"q5v":1.2264,"q2v":0.6843,"cvpos":0.5578}},"lxr_fc_rights":4.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.291,"sp":4.67,"statistics":{"pb":{"q8v":1.64,"q5v":1.2244,"q2v":0.6843,"cvpos":0.6063}},"lxr_fc_rights":4.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.285,"sp":4.65,"statistics":{"pb":{"q8v":1.64,"q5v":1.223,"q2v":0.6843,"cvpos":0.5921}},"lxr_fc_rights":4.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.28,"sp":4.63,"statistics":{"pb":{"q8v":1.64,"q5v":1.218,"q2v":0.6772,"cvpos":0.5784}},"lxr_fc_rights":4.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.235,"sp":4.47,"statistics":{"pb":{"q8v":1.64,"q5v":1.2139,"q2v":0.5443,"cvpos":0.5129}},"lxr_fc_rights":4.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.235,"sp":4.47,"statistics":{"pb":{"q8v":1.64,"q5v":1.2137,"q2v":0.46,"cvpos":0.5143}},"lxr_fc_rights":4.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003638,"pb":1.238,"sp":4.48,"statistics":{"pb":{"q8v":1.64,"q5v":1.2135,"q2v":0.46,"cvpos":0.5177}},"lxr_fc_rights":4.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.252,"sp":4.53,"statistics":{"pb":{"q8v":1.64,"q5v":1.2135,"q2v":0.46,"cvpos":0.5348}},"lxr_fc_rights":4.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003638,"pb":1.238,"sp":4.48,"statistics":{"pb":{"q8v":1.64,"q5v":1.2135,"q2v":0.46,"cvpos":0.5198}},"lxr_fc_rights":4.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.233,"sp":4.46,"statistics":{"pb":{"q8v":1.64,"q5v":1.2135,"q2v":0.46,"cvpos":0.5143}},"lxr_fc_rights":4.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.258,"sp":4.55,"statistics":{"pb":{"q8v":1.64,"q5v":1.2135,"q2v":0.46,"cvpos":0.5401}},"lxr_fc_rights":4.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.26,"sp":4.56,"statistics":{"pb":{"q8v":1.64,"q5v":1.2135,"q2v":0.46,"cvpos":0.5572}},"lxr_fc_rights":4.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.26,"sp":4.56,"statistics":{"pb":{"q8v":1.64,"q5v":1.2134,"q2v":0.46,"cvpos":0.558}},"lxr_fc_rights":4.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.269,"sp":4.59,"statistics":{"pb":{"q8v":1.64,"q5v":1.2091,"q2v":0.46,"cvpos":0.5634}},"lxr_fc_rights":4.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.258,"sp":4.55,"statistics":{"pb":{"q8v":1.64,"q5v":1.2025,"q2v":0.46,"cvpos":0.5456}},"lxr_fc_rights":4.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.258,"sp":4.55,"statistics":{"pb":{"q8v":1.64,"q5v":1.1997,"q2v":0.46,"cvpos":0.5469}},"lxr_fc_rights":4.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003638,"pb":1.293,"sp":4.68,"statistics":{"pb":{"q8v":1.64,"q5v":1.1993,"q2v":0.46,"cvpos":0.6076}},"lxr_fc_rights":4.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003638,"pb":1.271,"sp":4.6,"statistics":{"pb":{"q8v":1.64,"q5v":1.1993,"q2v":0.46,"cvpos":0.5749}},"lxr_fc_rights":4.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.26,"sp":4.56,"statistics":{"pb":{"q8v":1.64,"q5v":1.1959,"q2v":0.46,"cvpos":0.5652}},"lxr_fc_rights":4.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.271,"sp":4.6,"statistics":{"pb":{"q8v":1.64,"q5v":1.1959,"q2v":0.46,"cvpos":0.5769}},"lxr_fc_rights":4.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.313,"sp":4.75,"statistics":{"pb":{"q8v":1.64,"q5v":1.1959,"q2v":0.46,"cvpos":0.6272}},"lxr_fc_rights":4.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.285,"sp":4.65,"statistics":{"pb":{"q8v":1.64,"q5v":1.1959,"q2v":0.46,"cvpos":0.5984}},"lxr_fc_rights":4.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.285,"sp":4.65,"statistics":{"pb":{"q8v":1.64,"q5v":1.1948,"q2v":0.46,"cvpos":0.5997}},"lxr_fc_rights":4.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.316,"sp":4.76,"statistics":{"pb":{"q8v":1.64,"q5v":1.1937,"q2v":0.46,"cvpos":0.6291}},"lxr_fc_rights":4.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.271,"sp":4.6,"statistics":{"pb":{"q8v":1.64,"q5v":1.1928,"q2v":0.46,"cvpos":0.5837}},"lxr_fc_rights":4.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.258,"sp":4.55,"statistics":{"pb":{"q8v":1.64,"q5v":1.1886,"q2v":0.46,"cvpos":0.5605}},"lxr_fc_rights":4.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003638,"pb":1.258,"sp":4.55,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5631}},"lxr_fc_rights":4.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003638,"pb":1.271,"sp":4.6,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5862}},"lxr_fc_rights":4.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003638,"pb":1.244,"sp":4.5,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5543}},"lxr_fc_rights":4.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.258,"sp":4.55,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5646}},"lxr_fc_rights":4.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.244,"sp":4.5,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5565}},"lxr_fc_rights":4.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.259,"sp":4.47,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5739}},"lxr_fc_rights":4.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.259,"sp":4.47,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5753}},"lxr_fc_rights":4.47},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003638,"pb":1.265,"sp":4.49,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5761}},"lxr_fc_rights":4.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.268,"sp":4.5,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5769}},"lxr_fc_rights":4.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.24,"sp":4.4,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.5565}},"lxr_fc_rights":4.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003638,"pb":1.296,"sp":4.6,"statistics":{"pb":{"q8v":1.64,"q5v":1.1843,"q2v":0.46,"cvpos":0.6147}},"lxr_fc_rights":4.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.24,"sp":4.4,"statistics":{"pb":{"q8v":1.64,"q5v":1.1824,"q2v":0.46,"cvpos":0.5604}},"lxr_fc_rights":4.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.228,"sp":4.36,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.553}},"lxr_fc_rights":4.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.2,"sp":4.26,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.5333}},"lxr_fc_rights":4.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.166,"sp":4.18,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.4816}},"lxr_fc_rights":4.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.118,"sp":4.01,"statistics":{"pb":{"q8v":1.64,"q5v":1.1802,"q2v":0.46,"cvpos":0.4464}},"lxr_fc_rights":4.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.113,"sp":3.99,"statistics":{"pb":{"q8v":1.64,"q5v":1.1802,"q2v":0.46,"cvpos":0.445}},"lxr_fc_rights":3.99},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.127,"sp":4.04,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.4538}},"lxr_fc_rights":4.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.152,"sp":4.13,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.4735}},"lxr_fc_rights":4.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.116,"sp":4,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.4476}},"lxr_fc_rights":4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003638,"pb":1.13,"sp":4.05,"statistics":{"pb":{"q8v":1.64,"q5v":1.1802,"q2v":0.46,"cvpos":0.4573}},"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.163,"sp":4.17,"statistics":{"pb":{"q8v":1.64,"q5v":1.1802,"q2v":0.46,"cvpos":0.4803}},"lxr_fc_rights":4.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003638,"pb":1.157,"sp":4.15,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.4796}},"lxr_fc_rights":4.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003638,"pb":1.144,"sp":4.1,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.4707}},"lxr_fc_rights":4.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003638,"pb":1.144,"sp":4.1,"statistics":{"pb":{"q8v":1.64,"q5v":1.1806,"q2v":0.46,"cvpos":0.4721}},"lxr_fc_rights":4.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.205,"sp":4.32,"statistics":{"pb":{"q8v":1.64,"q5v":1.1802,"q2v":0.46,"cvpos":0.536}},"lxr_fc_rights":4.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.205,"sp":4.32,"statistics":{"pb":{"q8v":1.64,"q5v":1.1786,"q2v":0.46,"cvpos":0.5373}},"lxr_fc_rights":4.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.185,"sp":4.25,"statistics":{"pb":{"q8v":1.64,"q5v":1.1775,"q2v":0.46,"cvpos":0.5231}},"lxr_fc_rights":4.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.194,"sp":4.28,"statistics":{"pb":{"q8v":1.64,"q5v":1.1775,"q2v":0.46,"cvpos":0.5252}},"lxr_fc_rights":4.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003638,"pb":1.199,"sp":4.3,"statistics":{"pb":{"q8v":1.64,"q5v":1.1775,"q2v":0.46,"cvpos":0.5347}},"lxr_fc_rights":4.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003638,"pb":1.244,"sp":4.46,"statistics":{"pb":{"q8v":1.64,"q5v":1.1742,"q2v":0.46,"cvpos":0.5658}},"lxr_fc_rights":4.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003638,"pb":1.283,"sp":4.6,"statistics":{"pb":{"q8v":1.64,"q5v":1.1706,"q2v":0.46,"cvpos":0.6011}},"lxr_fc_rights":4.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003638,"pb":1.241,"sp":4.45,"statistics":{"pb":{"q8v":1.64,"q5v":1.1698,"q2v":0.46,"cvpos":0.5639}},"lxr_fc_rights":4.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003638,"pb":1.213,"sp":4.35,"statistics":{"pb":{"q8v":1.64,"q5v":1.1698,"q2v":0.46,"cvpos":0.5415}},"lxr_fc_rights":4.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.197,"sp":4.29,"statistics":{"pb":{"q8v":1.64,"q5v":1.1698,"q2v":0.46,"cvpos":0.5401}},"lxr_fc_rights":4.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.163,"sp":4.17,"statistics":{"pb":{"q8v":1.64,"q5v":1.1672,"q2v":0.46,"cvpos":0.4953}},"lxr_fc_rights":4.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.177,"sp":4.22,"statistics":{"pb":{"q8v":1.64,"q5v":1.1672,"q2v":0.46,"cvpos":0.5075}},"lxr_fc_rights":4.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.166,"sp":4.18,"statistics":{"pb":{"q8v":1.64,"q5v":1.1658,"q2v":0.46,"cvpos":0.4986}},"lxr_fc_rights":4.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.155,"sp":4.14,"statistics":{"pb":{"q8v":1.64,"q5v":1.1672,"q2v":0.46,"cvpos":0.4952}},"lxr_fc_rights":4.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.18,"sp":4.23,"statistics":{"pb":{"q8v":1.64,"q5v":1.1672,"q2v":0.46,"cvpos":0.5116}},"lxr_fc_rights":4.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.169,"sp":4.19,"statistics":{"pb":{"q8v":1.64,"q5v":1.1602,"q2v":0.46,"cvpos":0.5034}},"lxr_fc_rights":4.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.166,"sp":4.18,"statistics":{"pb":{"q8v":1.64,"q5v":1.1514,"q2v":0.46,"cvpos":0.5034}},"lxr_fc_rights":4.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.199,"sp":4.3,"statistics":{"pb":{"q8v":1.64,"q5v":1.1477,"q2v":0.46,"cvpos":0.5421}},"lxr_fc_rights":4.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003638,"pb":1.224,"sp":4.39,"statistics":{"pb":{"q8v":1.64,"q5v":1.1477,"q2v":0.46,"cvpos":0.5565}},"lxr_fc_rights":4.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.294,"sp":4.64,"statistics":{"pb":{"q8v":1.64,"q5v":1.1477,"q2v":0.46,"cvpos":0.6136}},"lxr_fc_rights":4.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.344,"sp":4.82,"statistics":{"pb":{"q8v":1.64,"q5v":1.1407,"q2v":0.46,"cvpos":0.6372}},"lxr_fc_rights":4.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.372,"sp":4.92,"statistics":{"pb":{"q8v":1.64,"q5v":1.1407,"q2v":0.46,"cvpos":0.6653}},"lxr_fc_rights":4.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.428,"sp":5.12,"statistics":{"pb":{"q8v":1.64,"q5v":1.1407,"q2v":0.46,"cvpos":0.7316}},"lxr_fc_rights":5.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.411,"sp":5.06,"statistics":{"pb":{"q8v":1.64,"q5v":1.1407,"q2v":0.46,"cvpos":0.6798}},"lxr_fc_rights":5.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003638,"pb":1.506,"sp":5.4,"statistics":{"pb":{"q8v":1.64,"q5v":1.1404,"q2v":0.46,"cvpos":0.7772}},"lxr_fc_rights":5.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.673,"sp":6,"statistics":{"pb":{"q8v":1.64,"q5v":1.1404,"q2v":0.46,"cvpos":0.8057}},"lxr_fc_rights":6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.534,"sp":5.5,"statistics":{"pb":{"q8v":1.64,"q5v":1.1378,"q2v":0.46,"cvpos":0.7823}},"lxr_fc_rights":5.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003638,"pb":1.283,"sp":4.6,"statistics":{"pb":{"q8v":1.64,"q5v":1.1352,"q2v":0.46,"cvpos":0.6117}},"lxr_fc_rights":4.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003638,"pb":0.809,"sp":2.9,"statistics":{"pb":{"q8v":1.64,"q5v":1.1352,"q2v":0.46,"cvpos":0.2527}},"lxr_fc_rights":2.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003638,"pb":9.237,"sp":2.76,"statistics":{"pb":{"q8v":1.64,"q5v":1.1352,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003638,"pb":0.92,"sp":0.275,"statistics":{"pb":{"q8v":1.64,"q5v":1.1349,"q2v":0.46,"cvpos":0.3306}},"lxr_fc_rights":3.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.121,"sp":0.335,"statistics":{"pb":{"q8v":1.64,"q5v":1.1352,"q2v":0.46,"cvpos":0.4905}},"lxr_fc_rights":4.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.171,"sp":0.35,"statistics":{"pb":{"q8v":1.64,"q5v":1.1352,"q2v":0.46,"cvpos":0.5191}},"lxr_fc_rights":4.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.222,"sp":0.365,"statistics":{"pb":{"q8v":1.64,"q5v":1.1346,"q2v":0.46,"cvpos":0.5687}},"lxr_fc_rights":4.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.322,"sp":0.395,"statistics":{"pb":{"q8v":1.64,"q5v":1.1301,"q2v":0.46,"cvpos":0.6408}},"lxr_fc_rights":4.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.289,"sp":0.385,"statistics":{"pb":{"q8v":1.64,"q5v":1.1256,"q2v":0.46,"cvpos":0.6253}},"lxr_fc_rights":4.62},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.406,"sp":0.42,"statistics":{"pb":{"q8v":1.64,"q5v":1.1256,"q2v":0.46,"cvpos":0.6853}},"lxr_fc_rights":5.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003638,"pb":1.473,"sp":0.44,"statistics":{"pb":{"q8v":1.64,"q5v":1.1256,"q2v":0.46,"cvpos":0.7745}},"lxr_fc_rights":5.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003638,"pb":1.456,"sp":0.435,"statistics":{"pb":{"q8v":1.64,"q5v":1.1112,"q2v":0.46,"cvpos":0.7677}},"lxr_fc_rights":5.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003638,"pb":1.473,"sp":0.44,"statistics":{"pb":{"q8v":1.64,"q5v":1.1112,"q2v":0.46,"cvpos":0.7755}},"lxr_fc_rights":5.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.506,"sp":0.45,"statistics":{"pb":{"q8v":1.64,"q5v":1.1112,"q2v":0.46,"cvpos":0.782}},"lxr_fc_rights":5.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.556,"sp":0.465,"statistics":{"pb":{"q8v":1.64,"q5v":1.1112,"q2v":0.46,"cvpos":0.7888}},"lxr_fc_rights":5.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.556,"sp":0.465,"statistics":{"pb":{"q8v":1.64,"q5v":1.1053,"q2v":0.46,"cvpos":0.791}},"lxr_fc_rights":5.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003638,"pb":1.556,"sp":0.465,"statistics":{"pb":{"q8v":1.64,"q5v":1.1053,"q2v":0.46,"cvpos":0.7921}},"lxr_fc_rights":5.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.607,"sp":0.48,"statistics":{"pb":{"q8v":1.64,"q5v":1.1046,"q2v":0.46,"cvpos":0.7959}},"lxr_fc_rights":5.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.607,"sp":0.48,"statistics":{"pb":{"q8v":1.64,"q5v":1.1039,"q2v":0.46,"cvpos":0.7973}},"lxr_fc_rights":5.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003638,"pb":1.64,"sp":0.49,"statistics":{"pb":{"q8v":1.64,"q5v":1.1039,"q2v":0.46,"cvpos":0.8005}},"lxr_fc_rights":5.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003638,"pb":1.673,"sp":0.5,"statistics":{"pb":{"q8v":1.6232,"q5v":1.1039,"q2v":0.46,"cvpos":0.8087}},"lxr_fc_rights":6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.64,"sp":0.49,"statistics":{"pb":{"q8v":1.5929,"q5v":1.1039,"q2v":0.46,"cvpos":0.803}},"lxr_fc_rights":5.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.623,"sp":0.485,"statistics":{"pb":{"q8v":1.5891,"q5v":1.1039,"q2v":0.46,"cvpos":0.8027}},"lxr_fc_rights":5.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.64,"sp":0.49,"statistics":{"pb":{"q8v":1.545,"q5v":1.1039,"q2v":0.46,"cvpos":0.8041}},"lxr_fc_rights":5.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.673,"sp":0.5,"statistics":{"pb":{"q8v":1.545,"q5v":1.1039,"q2v":0.46,"cvpos":0.81}},"lxr_fc_rights":6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.657,"sp":0.495,"statistics":{"pb":{"q8v":1.545,"q5v":1.1039,"q2v":0.46,"cvpos":0.8073}},"lxr_fc_rights":5.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.657,"sp":0.495,"statistics":{"pb":{"q8v":1.5229,"q5v":1.1039,"q2v":0.46,"cvpos":0.8084}},"lxr_fc_rights":5.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.657,"sp":0.495,"statistics":{"pb":{"q8v":1.5008,"q5v":1.1037,"q2v":0.46,"cvpos":0.8095}},"lxr_fc_rights":5.94},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.707,"sp":0.51,"statistics":{"pb":{"q8v":1.5008,"q5v":1.1001,"q2v":0.46,"cvpos":0.8136}},"lxr_fc_rights":6.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.707,"sp":0.51,"statistics":{"pb":{"q8v":1.4787,"q5v":1.0966,"q2v":0.46,"cvpos":0.8155}},"lxr_fc_rights":6.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003638,"pb":1.74,"sp":0.52,"statistics":{"pb":{"q8v":1.4787,"q5v":1.0966,"q2v":0.46,"cvpos":0.8182}},"lxr_fc_rights":6.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.4567,"q5v":1.0966,"q2v":0.46,"cvpos":0.8274}},"lxr_fc_rights":6.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003638,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.4567,"q5v":1.0945,"q2v":0.46,"cvpos":0.8286}},"lxr_fc_rights":6.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003638,"pb":1.807,"sp":0.54,"statistics":{"pb":{"q8v":1.4567,"q5v":1.0925,"q2v":0.46,"cvpos":0.8395}},"lxr_fc_rights":6.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.4567,"q5v":1.0925,"q2v":0.46,"cvpos":0.8575}},"lxr_fc_rights":6.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.74,"sp":0.52,"statistics":{"pb":{"q8v":1.4567,"q5v":1.0915,"q2v":0.46,"cvpos":0.825}},"lxr_fc_rights":6.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.74,"sp":0.52,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0905,"q2v":0.46,"cvpos":0.8261}},"lxr_fc_rights":6.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0905,"q2v":0.46,"cvpos":0.8327}},"lxr_fc_rights":6.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.807,"sp":0.54,"statistics":{"pb":{"q8v":1.4346,"q5v":1.088,"q2v":0.46,"cvpos":0.8422}},"lxr_fc_rights":6.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.807,"sp":0.54,"statistics":{"pb":{"q8v":1.4346,"q5v":1.082,"q2v":0.46,"cvpos":0.844}},"lxr_fc_rights":6.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003638,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0819,"q2v":0.46,"cvpos":0.8589}},"lxr_fc_rights":6.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003638,"pb":1.874,"sp":0.56,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0819,"q2v":0.46,"cvpos":0.8709}},"lxr_fc_rights":6.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003638,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0817,"q2v":0.46,"cvpos":0.8612}},"lxr_fc_rights":6.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003638,"pb":1.807,"sp":0.54,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0815,"q2v":0.46,"cvpos":0.849}},"lxr_fc_rights":6.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.874,"sp":0.56,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0803,"q2v":0.46,"cvpos":0.8725}},"lxr_fc_rights":6.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0803,"q2v":0.46,"cvpos":0.8643}},"lxr_fc_rights":6.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0803,"q2v":0.46,"cvpos":0.8655}},"lxr_fc_rights":6.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0803,"q2v":0.46,"cvpos":0.8667}},"lxr_fc_rights":6.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0803,"q2v":0.46,"cvpos":0.868}},"lxr_fc_rights":6.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.807,"sp":0.54,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0803,"q2v":0.46,"cvpos":0.8575}},"lxr_fc_rights":6.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.4346,"q5v":1.077,"q2v":0.46,"cvpos":0.8507}},"lxr_fc_rights":6.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0738,"q2v":0.46,"cvpos":0.8519}},"lxr_fc_rights":6.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0738,"q2v":0.46,"cvpos":0.8531}},"lxr_fc_rights":6.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003638,"pb":1.807,"sp":0.54,"statistics":{"pb":{"q8v":1.4346,"q5v":1.072,"q2v":0.46,"cvpos":0.8585}},"lxr_fc_rights":6.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003638,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0702,"q2v":0.46,"cvpos":0.8562}},"lxr_fc_rights":6.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003638,"pb":1.74,"sp":0.52,"statistics":{"pb":{"q8v":1.4346,"q5v":1.0702,"q2v":0.46,"cvpos":0.8521}},"lxr_fc_rights":6.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.807,"sp":0.54,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.8601}},"lxr_fc_rights":6.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.8585}},"lxr_fc_rights":6.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.908,"sp":0.57,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.8776}},"lxr_fc_rights":6.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.941,"sp":0.58,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.8847}},"lxr_fc_rights":6.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003638,"pb":2.008,"sp":0.6,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.8887}},"lxr_fc_rights":7.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.975,"sp":0.59,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.8886}},"lxr_fc_rights":7.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003638,"pb":2.008,"sp":0.6,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.8898}},"lxr_fc_rights":7.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003638,"pb":2.109,"sp":0.63,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0673,"q2v":0.46,"cvpos":0.8915}},"lxr_fc_rights":7.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003638,"pb":2.109,"sp":0.63,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0664,"q2v":0.46,"cvpos":0.8928}},"lxr_fc_rights":7.56},{"pb":2.343,"sp":0.7,"stockId":1000000000003638,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0655,"q2v":0.46,"cvpos":0.8995}},"lxr_fc_rights":8.4},{"pb":2.343,"sp":0.7,"stockId":1000000000003638,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0655,"q2v":0.46,"cvpos":0.9007}},"lxr_fc_rights":8.4},{"pb":3.735,"sp":0.68,"stockId":1000000000003638,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0655,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":8.16},{"pb":3.515,"sp":0.64,"stockId":1000000000003638,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.055,"q2v":0.46,"cvpos":0.981}},"lxr_fc_rights":7.68},{"pb":3.46,"sp":0.63,"stockId":1000000000003638,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0488,"q2v":0.46,"cvpos":0.9783}},"lxr_fc_rights":7.56},{"pb":3.625,"sp":0.66,"stockId":1000000000003638,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0488,"q2v":0.46,"cvpos":0.9918}},"lxr_fc_rights":7.92},{"pb":3.57,"sp":0.65,"stockId":1000000000003638,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0454,"q2v":0.46,"cvpos":0.9891}},"lxr_fc_rights":7.8},{"pb":3.68,"sp":0.67,"stockId":1000000000003638,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0413,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":8.04},{"pb":3.406,"sp":0.62,"stockId":1000000000003638,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9796}},"lxr_fc_rights":7.44},{"pb":3.351,"sp":0.61,"stockId":1000000000003638,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9796}},"lxr_fc_rights":7.32},{"pb":3.46,"sp":0.63,"stockId":1000000000003638,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9837}},"lxr_fc_rights":7.56},{"pb":3.57,"sp":0.65,"stockId":1000000000003638,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9918}},"lxr_fc_rights":7.8},{"pb":3.79,"sp":0.69,"stockId":1000000000003638,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":8.28},{"pb":3.735,"sp":0.68,"stockId":1000000000003638,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":8.16},{"pb":3.625,"sp":0.66,"stockId":1000000000003638,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9973}},"lxr_fc_rights":7.92},{"pb":3.46,"sp":0.63,"stockId":1000000000003638,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9905}},"lxr_fc_rights":7.56},{"pb":3.515,"sp":0.64,"stockId":1000000000003638,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9918}},"lxr_fc_rights":7.68},{"pb":3.515,"sp":0.64,"stockId":1000000000003638,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":7.68},{"pb":3.515,"sp":0.64,"stockId":1000000000003638,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":7.68},{"pb":3.57,"sp":0.65,"stockId":1000000000003638,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9973}},"lxr_fc_rights":7.8},{"pb":3.515,"sp":0.64,"stockId":1000000000003638,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9973}},"lxr_fc_rights":7.68},{"pb":3.79,"sp":0.69,"stockId":1000000000003638,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":8.28},{"pb":3.625,"sp":0.66,"stockId":1000000000003638,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":7.92},{"pb":3.406,"sp":0.62,"stockId":1000000000003638,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":7.44},{"pb":3.296,"sp":0.6,"stockId":1000000000003638,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":7.2},{"pb":2.966,"sp":0.54,"stockId":1000000000003638,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9837}},"lxr_fc_rights":6.48},{"pb":2.911,"sp":0.53,"stockId":1000000000003638,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9823}},"lxr_fc_rights":6.36},{"pb":2.966,"sp":0.54,"stockId":1000000000003638,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9851}},"lxr_fc_rights":6.48},{"pb":2.664,"sp":0.485,"stockId":1000000000003638,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.966}},"lxr_fc_rights":5.82},{"pb":2.911,"sp":0.53,"stockId":1000000000003638,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.985}},"lxr_fc_rights":6.36},{"pb":3.076,"sp":0.56,"stockId":1000000000003638,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9864}},"lxr_fc_rights":6.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003638,"pb":3.131,"sp":0.57,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9878}},"lxr_fc_rights":6.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003638,"pb":3.186,"sp":0.58,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9891}},"lxr_fc_rights":6.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003638,"pb":3.296,"sp":0.6,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":7.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003638,"pb":3.296,"sp":0.6,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":7.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003638,"pb":3.296,"sp":0.6,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9973}},"lxr_fc_rights":7.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003638,"pb":3.241,"sp":0.59,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":7.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003638,"pb":3.296,"sp":0.6,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":7.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003638,"pb":3.186,"sp":0.58,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9973}},"lxr_fc_rights":6.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003638,"pb":3.241,"sp":0.59,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003638,"pb":3.406,"sp":0.62,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":7.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003638,"pb":2.527,"sp":0.46,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9743}},"lxr_fc_rights":5.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003638,"pb":2.472,"sp":0.45,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9715}},"lxr_fc_rights":5.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003638,"pb":2.527,"sp":0.46,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9755}},"lxr_fc_rights":5.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003638,"pb":2.664,"sp":0.485,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9837}},"lxr_fc_rights":5.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003638,"pb":2.664,"sp":0.485,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9851}},"lxr_fc_rights":5.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003638,"pb":2.746,"sp":0.5,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003638,"pb":2.719,"sp":0.495,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":5.94},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003638,"pb":2.719,"sp":0.495,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":5.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003638,"pb":2.609,"sp":0.475,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9864}},"lxr_fc_rights":5.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003638,"pb":2.746,"sp":0.5,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9973}},"lxr_fc_rights":6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003638,"pb":2.746,"sp":0.5,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003638,"pb":2.664,"sp":0.485,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":5.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003638,"pb":2.664,"sp":0.485,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":5.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003638,"pb":2.582,"sp":0.47,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9905}},"lxr_fc_rights":5.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003638,"pb":2.637,"sp":0.48,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":5.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003638,"pb":2.664,"sp":0.485,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":5.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003638,"pb":2.609,"sp":0.475,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":5.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003638,"pb":2.472,"sp":0.45,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":5.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003638,"pb":2.472,"sp":0.45,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":5.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003638,"pb":2.389,"sp":0.435,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.981}},"lxr_fc_rights":5.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003638,"pb":2.389,"sp":0.435,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9823}},"lxr_fc_rights":5.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003638,"pb":2.417,"sp":0.44,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9919}},"lxr_fc_rights":5.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003638,"pb":2.389,"sp":0.435,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9851}},"lxr_fc_rights":5.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003638,"pb":2.444,"sp":0.445,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":5.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003638,"pb":2.417,"sp":0.44,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":5.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003638,"pb":2.389,"sp":0.435,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9891}},"lxr_fc_rights":5.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003638,"pb":2.389,"sp":0.435,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9905}},"lxr_fc_rights":5.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003638,"pb":2.389,"sp":0.435,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9919}},"lxr_fc_rights":5.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003638,"pb":2.389,"sp":0.435,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":5.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003638,"pb":2.582,"sp":0.47,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003638,"pb":2.664,"sp":0.485,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9973}},"lxr_fc_rights":5.82},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003638,"pb":2.719,"sp":0.495,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":5.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003638,"pb":2.746,"sp":0.5,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003638,"pb":2.389,"sp":0.435,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":5.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003638,"pb":2.28,"sp":0.415,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003638,"pb":2.225,"sp":0.405,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003638,"pb":2.225,"sp":0.405,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":4.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003638,"pb":2.17,"sp":0.395,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.922,"sp":0.35,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":4.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.922,"sp":0.35,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":4.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.922,"sp":0.35,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":4.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.895,"sp":0.345,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":4.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.95,"sp":0.355,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9986}},"lxr_fc_rights":4.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.895,"sp":0.345,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":4.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.84,"sp":0.335,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9851}},"lxr_fc_rights":4.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.895,"sp":0.345,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9959}},"lxr_fc_rights":4.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.868,"sp":0.34,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9891}},"lxr_fc_rights":4.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003638,"pb":1.84,"sp":0.335,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0405,"q2v":0.46,"cvpos":0.9851}},"lxr_fc_rights":4.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.922,"sp":0.35,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9946}},"lxr_fc_rights":4.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.868,"sp":0.34,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9919}},"lxr_fc_rights":4.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.868,"sp":0.34,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":4.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.84,"sp":0.335,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9905}},"lxr_fc_rights":4.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.84,"sp":0.335,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9918}},"lxr_fc_rights":4.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.84,"sp":0.335,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9932}},"lxr_fc_rights":4.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.813,"sp":0.33,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0405,"q2v":0.46,"cvpos":0.9905}},"lxr_fc_rights":3.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003638,"pb":1.73,"sp":0.315,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0405,"q2v":0.46,"cvpos":0.981}},"lxr_fc_rights":3.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003638,"pb":1.758,"sp":0.32,"statistics":{"pb":{"q8v":1.3705,"q5v":1.0405,"q2v":0.46,"cvpos":0.9824}},"lxr_fc_rights":3.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003638,"pb":1.703,"sp":0.31,"statistics":{"pb":{"q8v":1.3705,"q5v":1.0405,"q2v":0.46,"cvpos":0.9823}},"lxr_fc_rights":3.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003638,"pb":1.675,"sp":0.305,"statistics":{"pb":{"q8v":1.3684,"q5v":1.0405,"q2v":0.46,"cvpos":0.9796}},"lxr_fc_rights":3.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.758,"sp":0.32,"statistics":{"pb":{"q8v":1.3684,"q5v":1.0405,"q2v":0.46,"cvpos":0.9837}},"lxr_fc_rights":3.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.785,"sp":0.325,"statistics":{"pb":{"q8v":1.3684,"q5v":1.0405,"q2v":0.46,"cvpos":0.9878}},"lxr_fc_rights":3.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.758,"sp":0.32,"statistics":{"pb":{"q8v":1.3684,"q5v":1.0405,"q2v":0.46,"cvpos":0.9864}},"lxr_fc_rights":3.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.593,"sp":0.29,"statistics":{"pb":{"q8v":1.3684,"q5v":1.0405,"q2v":0.46,"cvpos":0.9769}},"lxr_fc_rights":3.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.08,"sp":0.295,"statistics":{"pb":{"q8v":1.3684,"q5v":1.0405,"q2v":0.46,"cvpos":0.5456}},"lxr_fc_rights":3.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.135,"sp":0.31,"statistics":{"pb":{"q8v":1.3705,"q5v":1.0405,"q2v":0.46,"cvpos":0.6024}},"lxr_fc_rights":3.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.025,"sp":0.28,"statistics":{"pb":{"q8v":1.3705,"q5v":1.0405,"q2v":0.46,"cvpos":0.4885}},"lxr_fc_rights":3.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003638,"pb":0.915,"sp":0.25,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0413,"q2v":0.46,"cvpos":0.3718}},"lxr_fc_rights":3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003638,"pb":0.915,"sp":0.25,"statistics":{"pb":{"q8v":1.3799,"q5v":1.042,"q2v":0.46,"cvpos":0.3723}},"lxr_fc_rights":3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003638,"pb":0.872,"sp":0.238,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0438,"q2v":0.46,"cvpos":0.3129}},"lxr_fc_rights":2.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003638,"pb":0.864,"sp":0.236,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0472,"q2v":0.46,"cvpos":0.2944}},"lxr_fc_rights":2.83},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003638,"pb":0.908,"sp":0.248,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0488,"q2v":0.46,"cvpos":0.365}},"lxr_fc_rights":2.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003638,"pb":0.989,"sp":0.27,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0543,"q2v":0.46,"cvpos":0.4491}},"lxr_fc_rights":3.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003638,"pb":0.908,"sp":0.248,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0597,"q2v":0.46,"cvpos":0.3655}},"lxr_fc_rights":2.98},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003638,"pb":0.864,"sp":0.236,"statistics":{"pb":{"q8v":1.3905,"q5v":1.0597,"q2v":0.46,"cvpos":0.2952}},"lxr_fc_rights":2.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003638,"pb":0.879,"sp":0.24,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0604,"q2v":0.46,"cvpos":0.3256}},"lxr_fc_rights":2.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003638,"pb":0.989,"sp":0.27,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0633,"q2v":0.46,"cvpos":0.445}},"lxr_fc_rights":3.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003638,"pb":0.875,"sp":0.239,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0655,"q2v":0.46,"cvpos":0.3216}},"lxr_fc_rights":2.87},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003638,"pb":0.934,"sp":0.255,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0655,"q2v":0.46,"cvpos":0.3967}},"lxr_fc_rights":3.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003638,"pb":0.915,"sp":0.25,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0664,"q2v":0.46,"cvpos":0.3623}},"lxr_fc_rights":3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003638,"pb":0.857,"sp":0.234,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0673,"q2v":0.46,"cvpos":0.2849}},"lxr_fc_rights":2.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003638,"pb":0.842,"sp":0.23,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0688,"q2v":0.46,"cvpos":0.2754}},"lxr_fc_rights":2.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003638,"pb":0.773,"sp":0.211,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0702,"q2v":0.46,"cvpos":0.2534}},"lxr_fc_rights":2.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003638,"pb":0.776,"sp":0.212,"statistics":{"pb":{"q8v":1.3988,"q5v":1.0702,"q2v":0.46,"cvpos":0.2534}},"lxr_fc_rights":2.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003638,"pb":0.831,"sp":0.227,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0702,"q2v":0.46,"cvpos":0.2588}},"lxr_fc_rights":2.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003638,"pb":0.831,"sp":0.227,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0702,"q2v":0.46,"cvpos":0.2592}},"lxr_fc_rights":2.72},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003638,"pb":0.952,"sp":0.26,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0702,"q2v":0.46,"cvpos":0.3981}},"lxr_fc_rights":3.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003638,"pb":0.952,"sp":0.26,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.397}},"lxr_fc_rights":3.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003638,"pb":0.934,"sp":0.255,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.3862}},"lxr_fc_rights":3.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003638,"pb":0.915,"sp":0.25,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0702,"q2v":0.46,"cvpos":0.3537}},"lxr_fc_rights":3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003638,"pb":0.934,"sp":0.255,"statistics":{"pb":{"q8v":1.4125,"q5v":1.072,"q2v":0.46,"cvpos":0.3853}},"lxr_fc_rights":3.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003638,"pb":0.934,"sp":0.255,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0738,"q2v":0.46,"cvpos":0.3859}},"lxr_fc_rights":3.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.007,"sp":0.275,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0803,"q2v":0.46,"cvpos":0.439}},"lxr_fc_rights":3.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003638,"pb":0.952,"sp":0.26,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0803,"q2v":0.46,"cvpos":0.3916}},"lxr_fc_rights":3.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003638,"pb":0.934,"sp":0.255,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0803,"q2v":0.46,"cvpos":0.3848}},"lxr_fc_rights":3.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003638,"pb":0.934,"sp":0.255,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0803,"q2v":0.46,"cvpos":0.3853}},"lxr_fc_rights":3.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003638,"pb":0.915,"sp":0.25,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0803,"q2v":0.46,"cvpos":0.3546}},"lxr_fc_rights":3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003638,"pb":0.897,"sp":0.245,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0803,"q2v":0.46,"cvpos":0.332}},"lxr_fc_rights":2.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003638,"pb":0.832,"sp":0.237,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0815,"q2v":0.46,"cvpos":0.2588}},"lxr_fc_rights":2.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003638,"pb":0.846,"sp":0.241,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0815,"q2v":0.46,"cvpos":0.2696}},"lxr_fc_rights":2.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003638,"pb":0.842,"sp":0.24,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0817,"q2v":0.46,"cvpos":0.2673}},"lxr_fc_rights":2.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003638,"pb":0.846,"sp":0.241,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0819,"q2v":0.46,"cvpos":0.269}},"lxr_fc_rights":2.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003638,"pb":0.835,"sp":0.238,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0821,"q2v":0.46,"cvpos":0.2629}},"lxr_fc_rights":2.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003638,"pb":0.867,"sp":0.247,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0821,"q2v":0.46,"cvpos":0.2859}},"lxr_fc_rights":2.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0855,"q2v":0.46,"cvpos":0.4688}},"lxr_fc_rights":3.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.105,"sp":0.315,"statistics":{"pb":{"q8v":1.4125,"q5v":1.088,"q2v":0.46,"cvpos":0.5305}},"lxr_fc_rights":3.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003638,"pb":0.87,"sp":0.248,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0855,"q2v":0.46,"cvpos":0.2921}},"lxr_fc_rights":2.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003638,"pb":0.832,"sp":0.237,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0905,"q2v":0.46,"cvpos":0.2588}},"lxr_fc_rights":2.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003638,"pb":0.93,"sp":0.265,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0925,"q2v":0.46,"cvpos":0.3564}},"lxr_fc_rights":2.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003638,"pb":0.719,"sp":0.205,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0925,"q2v":0.46,"cvpos":0.2358}},"lxr_fc_rights":2.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003638,"pb":0.705,"sp":0.201,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0925,"q2v":0.46,"cvpos":0.228}},"lxr_fc_rights":2.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003638,"pb":0.688,"sp":0.196,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0925,"q2v":0.46,"cvpos":0.2215}},"lxr_fc_rights":2.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003638,"pb":0.684,"sp":0.195,"statistics":{"pb":{"q8v":1.4125,"q5v":1.095,"q2v":0.46,"cvpos":0.2168}},"lxr_fc_rights":2.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003638,"pb":0.702,"sp":0.2,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0966,"q2v":0.46,"cvpos":0.2209}},"lxr_fc_rights":2.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003638,"pb":0.702,"sp":0.2,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0966,"q2v":0.46,"cvpos":0.2209}},"lxr_fc_rights":2.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003638,"pb":0.684,"sp":0.195,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0966,"q2v":0.46,"cvpos":0.2171}},"lxr_fc_rights":2.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003638,"pb":0.684,"sp":0.195,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0966,"q2v":0.46,"cvpos":0.2174}},"lxr_fc_rights":2.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003638,"pb":0.677,"sp":0.193,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1035,"q2v":0.46,"cvpos":0.2154}},"lxr_fc_rights":2.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003638,"pb":0.733,"sp":0.209,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.2263}},"lxr_fc_rights":2.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003638,"pb":0.66,"sp":0.188,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.2114}},"lxr_fc_rights":1.99},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003638,"pb":0.674,"sp":0.192,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.213}},"lxr_fc_rights":2.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003638,"pb":0.709,"sp":0.202,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.216}},"lxr_fc_rights":2.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003638,"pb":0.709,"sp":0.202,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.2154}},"lxr_fc_rights":2.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003638,"pb":0.709,"sp":0.202,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.2154}},"lxr_fc_rights":2.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003638,"pb":0.709,"sp":0.202,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.2157}},"lxr_fc_rights":2.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003638,"pb":0.702,"sp":0.2,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.2147}},"lxr_fc_rights":2.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003638,"pb":0.737,"sp":0.21,"statistics":{"pb":{"q8v":1.4125,"q5v":1.1039,"q2v":0.46,"cvpos":0.2182}},"lxr_fc_rights":2.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003638,"pb":0.772,"sp":0.22,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1039,"q2v":0.46,"cvpos":0.2276}},"lxr_fc_rights":2.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003638,"pb":0.765,"sp":0.218,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1053,"q2v":0.46,"cvpos":0.2249}},"lxr_fc_rights":2.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003638,"pb":0.807,"sp":0.23,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1072,"q2v":0.46,"cvpos":0.2293}},"lxr_fc_rights":2.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003638,"pb":0.832,"sp":0.237,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1091,"q2v":0.46,"cvpos":0.231}},"lxr_fc_rights":2.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003638,"pb":0.874,"sp":0.249,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1112,"q2v":0.46,"cvpos":0.2602}},"lxr_fc_rights":2.64},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003638,"pb":0.877,"sp":0.25,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1112,"q2v":0.46,"cvpos":0.2714}},"lxr_fc_rights":2.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003638,"pb":0.877,"sp":0.25,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1112,"q2v":0.46,"cvpos":0.2714}},"lxr_fc_rights":2.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003638,"pb":0.93,"sp":0.265,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1112,"q2v":0.46,"cvpos":0.3234}},"lxr_fc_rights":2.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003638,"pb":0.983,"sp":0.28,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1137,"q2v":0.46,"cvpos":0.3687}},"lxr_fc_rights":2.97},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003638,"pb":1.035,"sp":0.295,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1256,"q2v":0.46,"cvpos":0.4003}},"lxr_fc_rights":3.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003638,"pb":1.035,"sp":0.295,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1256,"q2v":0.46,"cvpos":0.4003}},"lxr_fc_rights":3.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003638,"pb":1.035,"sp":0.295,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1256,"q2v":0.46,"cvpos":0.4003}},"lxr_fc_rights":3.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1256,"q2v":0.46,"cvpos":0.4253}},"lxr_fc_rights":3.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003638,"pb":1.105,"sp":0.315,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1346,"q2v":0.46,"cvpos":0.4851}},"lxr_fc_rights":3.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1346,"q2v":0.46,"cvpos":0.4253}},"lxr_fc_rights":3.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1404,"q2v":0.46,"cvpos":0.4253}},"lxr_fc_rights":3.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1406,"q2v":0.46,"cvpos":0.4259}},"lxr_fc_rights":3.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1407,"q2v":0.46,"cvpos":0.4264}},"lxr_fc_rights":3.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1407,"q2v":0.46,"cvpos":0.4253}},"lxr_fc_rights":3.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1407,"q2v":0.46,"cvpos":0.4253}},"lxr_fc_rights":3.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.07,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1477,"q2v":0.46,"cvpos":0.4253}},"lxr_fc_rights":3.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003638,"pb":0.892,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1477,"q2v":0.46,"cvpos":0.2844}},"lxr_fc_rights":3.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003638,"pb":0.892,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1477,"q2v":0.46,"cvpos":0.2847}},"lxr_fc_rights":3.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003638,"pb":0.892,"sp":0.305,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1515,"q2v":0.46,"cvpos":0.284}},"lxr_fc_rights":3.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003638,"pb":0.921,"sp":0.315,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1551,"q2v":0.46,"cvpos":0.3125}},"lxr_fc_rights":3.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003638,"pb":0.921,"sp":0.315,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1586,"q2v":0.46,"cvpos":0.3125}},"lxr_fc_rights":3.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003638,"pb":0.906,"sp":0.31,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1586,"q2v":0.46,"cvpos":0.2912}},"lxr_fc_rights":3.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003638,"pb":0.863,"sp":0.295,"statistics":{"pb":{"q8v":1.4129,"q5v":1.1586,"q2v":0.46,"cvpos":0.2466}},"lxr_fc_rights":3.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003638,"pb":0.921,"sp":0.315,"statistics":{"pb":{"q8v":1.4168,"q5v":1.1698,"q2v":0.46,"cvpos":0.3094}},"lxr_fc_rights":3.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003638,"pb":0.95,"sp":0.325,"statistics":{"pb":{"q8v":1.42,"q5v":1.1698,"q2v":0.46,"cvpos":0.327}},"lxr_fc_rights":3.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003638,"pb":0.848,"sp":0.29,"statistics":{"pb":{"q8v":1.42,"q5v":1.1698,"q2v":0.46,"cvpos":0.2364}},"lxr_fc_rights":3.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003638,"pb":0.848,"sp":0.29,"statistics":{"pb":{"q8v":1.42,"q5v":1.1717,"q2v":0.46,"cvpos":0.2367}},"lxr_fc_rights":3.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003638,"pb":0.848,"sp":0.29,"statistics":{"pb":{"q8v":1.427,"q5v":1.1775,"q2v":0.46,"cvpos":0.2358}},"lxr_fc_rights":3.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003638,"pb":0.863,"sp":0.295,"statistics":{"pb":{"q8v":1.427,"q5v":1.1775,"q2v":0.46,"cvpos":0.2412}},"lxr_fc_rights":3.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003638,"pb":0.833,"sp":0.285,"statistics":{"pb":{"q8v":1.427,"q5v":1.1775,"q2v":0.46,"cvpos":0.2307}},"lxr_fc_rights":3.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003638,"pb":0.965,"sp":0.33,"statistics":{"pb":{"q8v":1.427,"q5v":1.1775,"q2v":0.46,"cvpos":0.3288}},"lxr_fc_rights":3.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003638,"pb":0.994,"sp":0.34,"statistics":{"pb":{"q8v":1.427,"q5v":1.1806,"q2v":0.46,"cvpos":0.3509}},"lxr_fc_rights":3.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.082,"sp":0.37,"statistics":{"pb":{"q8v":1.431,"q5v":1.1806,"q2v":0.46,"cvpos":0.416}},"lxr_fc_rights":3.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003638,"pb":1.082,"sp":0.37,"statistics":{"pb":{"q8v":1.4341,"q5v":1.1843,"q2v":0.46,"cvpos":0.416}},"lxr_fc_rights":3.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003638,"pb":1.111,"sp":0.38,"statistics":{"pb":{"q8v":1.4341,"q5v":1.1843,"q2v":0.46,"cvpos":0.4518}},"lxr_fc_rights":4.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.111,"sp":0.38,"statistics":{"pb":{"q8v":1.4341,"q5v":1.1843,"q2v":0.46,"cvpos":0.4524}},"lxr_fc_rights":4.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.111,"sp":0.38,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.4512}},"lxr_fc_rights":4.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003638,"pb":1.111,"sp":0.38,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.4512}},"lxr_fc_rights":4.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003638,"pb":1.067,"sp":0.365,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.3997}},"lxr_fc_rights":3.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003638,"pb":1.067,"sp":0.365,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.4003}},"lxr_fc_rights":3.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003638,"pb":1.097,"sp":0.375,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.428}},"lxr_fc_rights":3.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003638,"pb":1.097,"sp":0.375,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.4268}},"lxr_fc_rights":3.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003638,"pb":1.097,"sp":0.375,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.4268}},"lxr_fc_rights":3.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003638,"pb":1.097,"sp":0.375,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.4268}},"lxr_fc_rights":3.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003638,"pb":1.14,"sp":0.39,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.4532}},"lxr_fc_rights":4.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1843,"q2v":0.46,"cvpos":0.4851}},"lxr_fc_rights":4.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1959,"q2v":0.46,"cvpos":0.4837}},"lxr_fc_rights":4.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1959,"q2v":0.46,"cvpos":0.4837}},"lxr_fc_rights":4.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003638,"pb":1.155,"sp":0.395,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1959,"q2v":0.46,"cvpos":0.4634}},"lxr_fc_rights":4.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003638,"pb":1.214,"sp":0.415,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1959,"q2v":0.46,"cvpos":0.5034}},"lxr_fc_rights":4.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003638,"pb":1.214,"sp":0.415,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1959,"q2v":0.46,"cvpos":0.5041}},"lxr_fc_rights":4.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003638,"pb":1.214,"sp":0.415,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1959,"q2v":0.46,"cvpos":0.5027}},"lxr_fc_rights":4.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1959,"q2v":0.46,"cvpos":0.4824}},"lxr_fc_rights":4.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.1959,"q2v":0.46,"cvpos":0.4824}},"lxr_fc_rights":4.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2047,"q2v":0.46,"cvpos":0.483}},"lxr_fc_rights":4.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2135,"q2v":0.46,"cvpos":0.4837}},"lxr_fc_rights":4.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2135,"q2v":0.46,"cvpos":0.4824}},"lxr_fc_rights":4.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2139,"q2v":0.46,"cvpos":0.4824}},"lxr_fc_rights":4.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2139,"q2v":0.46,"cvpos":0.4824}},"lxr_fc_rights":4.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003638,"pb":1.184,"sp":0.405,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2141,"q2v":0.46,"cvpos":0.483}},"lxr_fc_rights":4.29}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":215349000,"t_y2y":0.11629534403931285}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":191485000,"t_y2y":-0.3164570065967958}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":192914000,"t_y2y":-0.318262455207899}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":280136000,"t_y2y":0.6247114637343263}}},"exchangeRate":1,"influenceDate":"2024-11-25T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":282974000,"t_y2y":0.5726456776058021}}},"exchangeRate":1,"influenceDate":"2024-06-24T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":172422000,"t_y2y":-0.27674425433205957}}},"exchangeRate":1,"influenceDate":"2023-11-30T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":179935000,"t_y2y":-0.3708214445563388}}},"exchangeRate":1,"influenceDate":"2023-06-20T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T10:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":238397000,"t_y2y":-0.4802417429562495}}},"exchangeRate":1,"influenceDate":"2022-11-25T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-17T10:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":285984000,"t_y2y":-0.45708758654337184}}},"exchangeRate":1,"influenceDate":"2022-06-17T10:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003638}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003638,"reportDate":"2026-06-30T14:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003638,"reportDate":"2025-07-30T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003638,"reportDate":"2024-07-30T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7727829639329644,"cvpos":0.6010928961748634,"minv":0.6596902081307139,"maxv":9.237440287800293,"avgv":2.813137888379789,"maxpv":9.237440287800293,"q2v":1.1842926112207186,"q5v":2.108546152650067,"q8v":5.167380444943468,"maxvd":"2024-09-25T16:00:00.000Z","minvd":"2023-10-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}