window.pageData = {"stock":{"_id":1000000000003626,"stockCode":"03626","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2016-05-17T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":3626,"name":"启明东方控股","currency":"HKD","activeHkexNewsStockId":140579,"hkexNewsStockIds":[140579],"listingStatus":"normally_listed","companyName":"Hang Sang (Siu Po) International Holding Company Limited","pinyin":"qmdfkg","sharesPerLot":2000,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":218.92870879513626},"pb":{"mcw":1.487994197710565},"ps_ttm":{"mcw":1.3102170535253235},"dyr":{"mcw":0.016857803427118578}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.eastnovaholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003626,"type":"tr_dri","cagr_p_r_fs":-0.04692300109878689,"cagr_p_r_y1":-0.8542959094417537,"cagr_p_r_y3":0.4352042751279437,"cagr_p_r_y5":0.21817223210609127,"p_r_fs":-0.7584379401612824,"cagr_p_r_d90":-0.28140703517587995,"cagr_p_r_fys":-0.5517241379310351,"cagr_p_r_d30":-0.23118279569892508,"cagr_p_r_d60":-0.2433862433862437,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"2016-05-17T16:00:00.000Z","cagr_p_r_d14":-0.14371257485029965,"cagr_p_r_d7":-0.18285714285714305,"cagr_p_r_y10":-0.053860760422012155}},"priceMetrics":{"pe_ttm":95.78449217327994,"pb":10.971562004836962,"dyr":0,"mc":263120000,"mc_om":263120000,"sp":1.43,"spc":-0.0892,"ta":719680,"to_r":0.0026086956521739132},"differentMarketStocks":[],"staticDividendYieldRatio":0.07552447552447553},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003626,"tv":480000,"lxr_fc_rights":1.43},{"stockId":1000000000003626,"date":"2026-07-09T16:00:00.000Z","tv":94000,"lxr_fc_rights":1.57},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003626,"tv":182000,"lxr_fc_rights":1.68},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003626,"tv":12000,"lxr_fc_rights":1.73},{"stockId":1000000000003626,"date":"2026-07-06T16:00:00.000Z","tv":556000,"lxr_fc_rights":1.67},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003626,"tv":2000,"lxr_fc_rights":1.75},{"stockId":1000000000003626,"date":"2026-07-02T16:00:00.000Z","tv":544000,"lxr_fc_rights":1.65},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003626,"tv":54000,"lxr_fc_rights":1.59},{"stockId":1000000000003626,"date":"2026-06-29T16:00:00.000Z","tv":382000,"lxr_fc_rights":1.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003626,"tv":202000,"lxr_fc_rights":1.67},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003626,"tv":186000,"lxr_fc_rights":1.59},{"stockId":1000000000003626,"date":"2026-06-24T16:00:00.000Z","tv":510000,"lxr_fc_rights":1.6},{"stockId":1000000000003626,"date":"2026-06-23T16:00:00.000Z","tv":54000,"lxr_fc_rights":1.63},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003626,"tv":352000,"lxr_fc_rights":1.72},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003626,"tv":80000,"lxr_fc_rights":1.77},{"stockId":1000000000003626,"date":"2026-06-17T16:00:00.000Z","tv":128000,"lxr_fc_rights":1.78},{"stockId":1000000000003626,"date":"2026-06-16T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003626,"tv":170000,"lxr_fc_rights":1.83},{"stockId":1000000000003626,"date":"2026-06-14T16:00:00.000Z","tv":122000,"lxr_fc_rights":1.78},{"stockId":1000000000003626,"date":"2026-06-11T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.86},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003626,"tv":92000,"lxr_fc_rights":1.95},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003626,"tv":142000,"lxr_fc_rights":1.94},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003626,"tv":148000,"lxr_fc_rights":1.88},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003626,"tv":122000,"lxr_fc_rights":1.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003626,"tv":120000,"lxr_fc_rights":2.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003626,"tv":286000,"lxr_fc_rights":1.93},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003626,"tv":160000,"lxr_fc_rights":2.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003626,"tv":776000,"lxr_fc_rights":1.99},{"stockId":1000000000003626,"date":"2026-05-31T16:00:00.000Z","tv":574000,"lxr_fc_rights":2.22},{"stockId":1000000000003626,"date":"2026-05-28T16:00:00.000Z","tv":356000,"lxr_fc_rights":2.18},{"stockId":1000000000003626,"date":"2026-05-27T16:00:00.000Z","tv":88000,"lxr_fc_rights":2.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003626,"tv":284000,"lxr_fc_rights":2.4},{"stockId":1000000000003626,"date":"2026-05-25T16:00:00.000Z","tv":328000,"lxr_fc_rights":2.28},{"stockId":1000000000003626,"date":"2026-05-21T16:00:00.000Z","tv":120000,"lxr_fc_rights":2.09},{"stockId":1000000000003626,"date":"2026-05-20T16:00:00.000Z","tv":200000,"lxr_fc_rights":2.09},{"stockId":1000000000003626,"date":"2026-05-19T16:00:00.000Z","tv":94000,"lxr_fc_rights":2.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003626,"tv":310000,"lxr_fc_rights":2.36},{"stockId":1000000000003626,"date":"2026-05-17T16:00:00.000Z","tv":1232000,"lxr_fc_rights":2.4},{"stockId":1000000000003626,"date":"2026-05-14T16:00:00.000Z","tv":190000,"lxr_fc_rights":1.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003626,"tv":522000,"lxr_fc_rights":1.89},{"stockId":1000000000003626,"date":"2026-05-12T16:00:00.000Z","tv":298000,"lxr_fc_rights":1.97},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003626,"tv":218000,"lxr_fc_rights":2.01},{"stockId":1000000000003626,"date":"2026-05-10T16:00:00.000Z","tv":790396,"lxr_fc_rights":1.96},{"stockId":1000000000003626,"date":"2026-05-07T16:00:00.000Z","tv":124000,"lxr_fc_rights":1.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003626,"tv":372000,"lxr_fc_rights":1.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003626,"tv":48000,"lxr_fc_rights":1.76},{"stockId":1000000000003626,"date":"2026-05-04T16:00:00.000Z","tv":106000,"lxr_fc_rights":1.66},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003626,"tv":76000,"lxr_fc_rights":1.77},{"stockId":1000000000003626,"date":"2026-04-29T16:00:00.000Z","tv":442000,"lxr_fc_rights":1.75},{"stockId":1000000000003626,"date":"2026-04-28T16:00:00.000Z","tv":482000,"lxr_fc_rights":1.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003626,"tv":158000,"lxr_fc_rights":1.77},{"stockId":1000000000003626,"date":"2026-04-26T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003626,"tv":124000,"lxr_fc_rights":1.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003626,"tv":254000,"lxr_fc_rights":1.86},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003626,"tv":300000,"lxr_fc_rights":1.99},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003626,"tv":254000,"lxr_fc_rights":2.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003626,"tv":56000,"lxr_fc_rights":2},{"stockId":1000000000003626,"date":"2026-04-16T16:00:00.000Z","tv":84000,"lxr_fc_rights":2.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003626,"tv":10000,"lxr_fc_rights":2.18},{"stockId":1000000000003626,"date":"2026-04-14T16:00:00.000Z","tv":76000,"lxr_fc_rights":2.18},{"stockId":1000000000003626,"date":"2026-04-13T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.99},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003626,"tv":42000,"lxr_fc_rights":1.99},{"stockId":1000000000003626,"date":"2026-04-09T16:00:00.000Z","tv":80000,"lxr_fc_rights":2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003626,"tv":474000,"lxr_fc_rights":2},{"stockId":1000000000003626,"date":"2026-04-07T16:00:00.000Z","tv":502000,"lxr_fc_rights":1.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003626,"tv":56000,"lxr_fc_rights":2.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003626,"tv":124000,"lxr_fc_rights":2.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003626,"tv":10000,"lxr_fc_rights":2.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003626,"tv":64000,"lxr_fc_rights":2.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003626,"tv":18000,"lxr_fc_rights":2.22},{"stockId":1000000000003626,"date":"2026-03-25T16:00:00.000Z","tv":168000,"lxr_fc_rights":2.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003626,"tv":60000,"lxr_fc_rights":2.26},{"stockId":1000000000003626,"date":"2026-03-23T16:00:00.000Z","tv":52000,"lxr_fc_rights":2.31},{"stockId":1000000000003626,"date":"2026-03-22T16:00:00.000Z","tv":58000,"lxr_fc_rights":2.3},{"stockId":1000000000003626,"date":"2026-03-19T16:00:00.000Z","tv":46000,"lxr_fc_rights":2.34},{"stockId":1000000000003626,"date":"2026-03-18T16:00:00.000Z","tv":170000,"lxr_fc_rights":2.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003626,"tv":128000,"lxr_fc_rights":2.31},{"stockId":1000000000003626,"date":"2026-03-16T16:00:00.000Z","tv":36000,"lxr_fc_rights":2.36},{"stockId":1000000000003626,"date":"2026-03-15T16:00:00.000Z","tv":74000,"lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003626,"tv":102000,"lxr_fc_rights":2.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003626,"tv":74000,"lxr_fc_rights":2.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003626,"tv":32000,"lxr_fc_rights":2.45},{"stockId":1000000000003626,"date":"2026-03-09T16:00:00.000Z","tv":154000,"lxr_fc_rights":2.38},{"stockId":1000000000003626,"date":"2026-03-08T16:00:00.000Z","tv":26000,"lxr_fc_rights":2.35},{"stockId":1000000000003626,"date":"2026-03-05T16:00:00.000Z","tv":94000,"lxr_fc_rights":2.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003626,"tv":44000,"lxr_fc_rights":2.4},{"stockId":1000000000003626,"date":"2026-03-03T16:00:00.000Z","tv":32000,"lxr_fc_rights":2.35},{"stockId":1000000000003626,"date":"2026-03-02T16:00:00.000Z","tv":300000,"lxr_fc_rights":2.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003626,"tv":188000,"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003626,"tv":424000,"lxr_fc_rights":2.78},{"stockId":1000000000003626,"date":"2026-02-25T16:00:00.000Z","tv":66000,"lxr_fc_rights":2.56},{"stockId":1000000000003626,"date":"2026-02-24T16:00:00.000Z","tv":58000,"lxr_fc_rights":2.61},{"stockId":1000000000003626,"date":"2026-02-23T16:00:00.000Z","tv":94000,"lxr_fc_rights":2.61},{"stockId":1000000000003626,"date":"2026-02-22T16:00:00.000Z","tv":108000,"lxr_fc_rights":2.58},{"stockId":1000000000003626,"date":"2026-02-19T16:00:00.000Z","tv":110000,"lxr_fc_rights":2.66},{"stockId":1000000000003626,"date":"2026-02-15T16:00:00.000Z","tv":40000,"lxr_fc_rights":2.69},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003626,"tv":66000,"lxr_fc_rights":2.69},{"stockId":1000000000003626,"date":"2026-02-11T16:00:00.000Z","tv":106000,"lxr_fc_rights":2.61},{"stockId":1000000000003626,"date":"2026-02-10T16:00:00.000Z","tv":170000,"lxr_fc_rights":2.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003626,"tv":158000,"lxr_fc_rights":2.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003626,"tv":110000,"lxr_fc_rights":2.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003626,"tv":180000,"lxr_fc_rights":2.36},{"stockId":1000000000003626,"date":"2026-02-04T16:00:00.000Z","tv":120000,"lxr_fc_rights":2.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003626,"tv":192000,"lxr_fc_rights":2.34},{"stockId":1000000000003626,"date":"2026-02-02T16:00:00.000Z","tv":222000,"lxr_fc_rights":2.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003626,"tv":90000,"lxr_fc_rights":2.34},{"stockId":1000000000003626,"date":"2026-01-29T16:00:00.000Z","tv":204000,"lxr_fc_rights":2.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003626,"tv":448000,"lxr_fc_rights":2.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003626,"tv":584000,"lxr_fc_rights":2.32},{"stockId":1000000000003626,"date":"2026-01-26T16:00:00.000Z","tv":388000,"lxr_fc_rights":2.41},{"stockId":1000000000003626,"date":"2026-01-25T16:00:00.000Z","tv":882000,"lxr_fc_rights":2.46},{"stockId":1000000000003626,"date":"2026-01-22T16:00:00.000Z","tv":412000,"lxr_fc_rights":2.68},{"stockId":1000000000003626,"date":"2026-01-21T16:00:00.000Z","tv":242000,"lxr_fc_rights":2.84},{"stockId":1000000000003626,"date":"2026-01-20T16:00:00.000Z","tv":116000,"lxr_fc_rights":2.98},{"stockId":1000000000003626,"date":"2026-01-19T16:00:00.000Z","tv":230000,"lxr_fc_rights":2.98},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003626,"tv":144000,"lxr_fc_rights":3.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003626,"tv":274000,"lxr_fc_rights":3.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003626,"tv":254000,"lxr_fc_rights":3.2},{"stockId":1000000000003626,"date":"2026-01-13T16:00:00.000Z","tv":150000,"lxr_fc_rights":3.17},{"stockId":1000000000003626,"date":"2026-01-12T16:00:00.000Z","tv":134000,"lxr_fc_rights":3.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003626,"tv":482000,"lxr_fc_rights":3.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003626,"tv":138000,"lxr_fc_rights":3.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003626,"tv":382000,"lxr_fc_rights":3.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003626,"tv":292000,"lxr_fc_rights":3.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003626,"tv":570000,"lxr_fc_rights":3.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003626,"tv":476000,"lxr_fc_rights":3.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003626,"tv":114000,"lxr_fc_rights":3.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003626,"tv":26000,"lxr_fc_rights":3.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003626,"tv":164000,"lxr_fc_rights":3.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003626,"tv":938000,"lxr_fc_rights":3.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003626,"tv":898000,"lxr_fc_rights":3.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003626,"tv":314000,"lxr_fc_rights":3.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003626,"tv":116000,"lxr_fc_rights":3.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003626,"tv":694000,"lxr_fc_rights":3.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003626,"tv":824000,"lxr_fc_rights":2.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003626,"tv":704000,"lxr_fc_rights":2.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003626,"tv":1180000,"lxr_fc_rights":2.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003626,"tv":722000,"lxr_fc_rights":3.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003626,"tv":1784000,"lxr_fc_rights":3.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003626,"tv":386000,"lxr_fc_rights":3.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003626,"tv":848000,"lxr_fc_rights":3.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003626,"tv":510000,"lxr_fc_rights":3.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003626,"tv":702000,"lxr_fc_rights":3.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003626,"tv":2228000,"lxr_fc_rights":3.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003626,"tv":728000,"lxr_fc_rights":3.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003626,"tv":480000,"lxr_fc_rights":3.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003626,"tv":836000,"lxr_fc_rights":3.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003626,"tv":1276000,"lxr_fc_rights":3.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003626,"tv":954000,"lxr_fc_rights":3.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003626,"tv":690000,"lxr_fc_rights":3.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003626,"tv":678000,"lxr_fc_rights":4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003626,"tv":554000,"lxr_fc_rights":3.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003626,"tv":1372000,"lxr_fc_rights":3.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003626,"tv":10132000,"lxr_fc_rights":3.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003626,"tv":3752000,"lxr_fc_rights":4.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003626,"tv":4336700,"lxr_fc_rights":4.89},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003626,"tv":2878000,"lxr_fc_rights":4.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003626,"tv":1820000,"lxr_fc_rights":3.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003626,"tv":1925800,"lxr_fc_rights":4.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003626,"tv":1392000,"lxr_fc_rights":3.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003626,"tv":3192000,"lxr_fc_rights":3.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003626,"tv":7834000,"lxr_fc_rights":4.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003626,"tv":11016020,"lxr_fc_rights":3.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003626,"tv":3038000,"lxr_fc_rights":2.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003626,"tv":4654500,"lxr_fc_rights":2.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003626,"tv":11784000,"lxr_fc_rights":2.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003626,"tv":13240000,"lxr_fc_rights":2.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003626,"tv":19801998,"lxr_fc_rights":3.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003626,"tv":20014000,"lxr_fc_rights":3.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003626,"tv":212000,"lxr_fc_rights":8.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003626,"tv":8000,"lxr_fc_rights":8.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003626,"tv":14000,"lxr_fc_rights":8.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003626,"tv":44060,"lxr_fc_rights":9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003626,"tv":28000,"lxr_fc_rights":8.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003626,"tv":144000,"lxr_fc_rights":9.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003626,"tv":132000,"lxr_fc_rights":9.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003626,"tv":298000,"lxr_fc_rights":9.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003626,"tv":110000,"lxr_fc_rights":9.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003626,"tv":72000,"lxr_fc_rights":9.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003626,"tv":72000,"lxr_fc_rights":9.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003626,"tv":118000,"lxr_fc_rights":9.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003626,"tv":104000,"lxr_fc_rights":10.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003626,"tv":74000,"lxr_fc_rights":10.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003626,"tv":204000,"lxr_fc_rights":10.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003626,"tv":52000,"lxr_fc_rights":10.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003626,"tv":160000,"lxr_fc_rights":10.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003626,"tv":204000,"lxr_fc_rights":10.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003626,"tv":210000,"lxr_fc_rights":10.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003626,"tv":224000,"lxr_fc_rights":9.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003626,"tv":588000,"lxr_fc_rights":9.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003626,"tv":262000,"lxr_fc_rights":10.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003626,"tv":122000,"lxr_fc_rights":10.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003626,"tv":106000,"lxr_fc_rights":10.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003626,"tv":504000,"lxr_fc_rights":10.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003626,"tv":300000,"lxr_fc_rights":10.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003626,"tv":168000,"lxr_fc_rights":10.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003626,"tv":380000,"lxr_fc_rights":10.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003626,"tv":358000,"lxr_fc_rights":10.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003626,"tv":456000,"lxr_fc_rights":10.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003626,"tv":528500,"lxr_fc_rights":10.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003626,"tv":154000,"lxr_fc_rights":11.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003626,"tv":396000,"lxr_fc_rights":11.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003626,"tv":242000,"lxr_fc_rights":11.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003626,"tv":508000,"lxr_fc_rights":11.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003626,"tv":314000,"lxr_fc_rights":11.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003626,"tv":282000,"lxr_fc_rights":11.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003626,"tv":232000,"lxr_fc_rights":12.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003626,"tv":1000000,"lxr_fc_rights":12.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003626,"tv":506000,"lxr_fc_rights":10.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003626,"tv":2312000,"lxr_fc_rights":10.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003626,"tv":5647900,"lxr_fc_rights":12.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003626,"tv":2973580,"lxr_fc_rights":9.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003626,"tv":140000,"lxr_fc_rights":8.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003626,"tv":60000,"lxr_fc_rights":8.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003626,"tv":220000,"lxr_fc_rights":8.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003626,"tv":42000,"lxr_fc_rights":8.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003626,"tv":150000,"lxr_fc_rights":8.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003626,"tv":178000,"lxr_fc_rights":7.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003626,"tv":440000,"lxr_fc_rights":7.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003626,"tv":316000,"lxr_fc_rights":8.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003626,"tv":386000,"lxr_fc_rights":8.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003626,"tv":134000,"lxr_fc_rights":8.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003626,"tv":222000,"lxr_fc_rights":8.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003626,"tv":842000,"lxr_fc_rights":8.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003626,"tv":338000,"lxr_fc_rights":7.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003626,"tv":872000,"lxr_fc_rights":7.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003626,"tv":122000,"lxr_fc_rights":7.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003626,"tv":438000,"lxr_fc_rights":7.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003626,"tv":262000,"lxr_fc_rights":7.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003626,"tv":290000,"lxr_fc_rights":8.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003626,"tv":382000,"lxr_fc_rights":8.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003626,"tv":366000,"lxr_fc_rights":8.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003626,"tv":237000,"lxr_fc_rights":8.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003626,"tv":476000,"lxr_fc_rights":8.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003626,"tv":190000,"lxr_fc_rights":9.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003626,"tv":60000,"lxr_fc_rights":8.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003626,"tv":174000,"lxr_fc_rights":8.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003626,"tv":72000,"lxr_fc_rights":9.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003626,"tv":40000,"lxr_fc_rights":9.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003626,"tv":24000,"lxr_fc_rights":9.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003626,"tv":34000,"lxr_fc_rights":9.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003626,"tv":139000,"lxr_fc_rights":9.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003626,"tv":776000,"lxr_fc_rights":8.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003626,"tv":30000,"lxr_fc_rights":9.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003626,"tv":134000,"lxr_fc_rights":9.64}],"tradingList":[],"aggregatedList":[],"type":"shares"}