window.pageData = {"stock":{"name":"启明东方控股","stockCode":"03626","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003626,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000003626,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000003626,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000003626,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000003626,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000003626,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000003626,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000003626,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000003626,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000003626,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0554,"sp":1.95,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":1.95},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0557,"sp":1.94,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":1.94},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0574,"sp":1.88,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":1.88},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0.056,"sp":1.93,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":1.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":2.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.056,"sp":1.93,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":1.93},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":2.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0543,"sp":1.99,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":1.99},{"stockId":1000000000003626,"date":"2026-05-31T16:00:00.000Z","dyr":0.0486,"sp":2.22,"statistics":{"dyr":{"q8v":0.0147,"q5v":0,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":2.22},{"stockId":1000000000003626,"date":"2026-05-28T16:00:00.000Z","dyr":0.0495,"sp":2.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":2.18},{"stockId":1000000000003626,"date":"2026-05-27T16:00:00.000Z","dyr":0.047,"sp":2.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0.9468}},"lxr_fc_rights":2.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0.045,"sp":2.4,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":2.4},{"stockId":1000000000003626,"date":"2026-05-25T16:00:00.000Z","dyr":0.0474,"sp":2.28,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":2.28},{"stockId":1000000000003626,"date":"2026-05-21T16:00:00.000Z","dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":2.09},{"stockId":1000000000003626,"date":"2026-05-20T16:00:00.000Z","dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":2.09},{"stockId":1000000000003626,"date":"2026-05-19T16:00:00.000Z","dyr":0.0491,"sp":2.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":2.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0458,"sp":2.36,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0.9302}},"lxr_fc_rights":2.36},{"stockId":1000000000003626,"date":"2026-05-17T16:00:00.000Z","dyr":0.045,"sp":2.4,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":2.4},{"stockId":1000000000003626,"date":"2026-05-14T16:00:00.000Z","dyr":0.0571,"sp":1.89,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0571,"sp":1.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.89},{"stockId":1000000000003626,"date":"2026-05-12T16:00:00.000Z","dyr":0.0548,"sp":1.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":1.97},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0537,"sp":2.01,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":2.01},{"stockId":1000000000003626,"date":"2026-05-10T16:00:00.000Z","dyr":0.0551,"sp":1.96,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.96},{"stockId":1000000000003626,"date":"2026-05-07T16:00:00.000Z","dyr":0.0574,"sp":1.88,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":1.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0548,"sp":1.97,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0614,"sp":1.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.76},{"stockId":1000000000003626,"date":"2026-05-04T16:00:00.000Z","dyr":0.0651,"sp":1.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.061,"sp":1.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"stockId":1000000000003626,"date":"2026-04-29T16:00:00.000Z","dyr":0.0617,"sp":1.75,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"stockId":1000000000003626,"date":"2026-04-28T16:00:00.000Z","dyr":0.0635,"sp":1.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0.061,"sp":1.77,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.77},{"stockId":1000000000003626,"date":"2026-04-26T16:00:00.000Z","dyr":0.059,"sp":1.83,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0593,"sp":1.82,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0581,"sp":1.86,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0543,"sp":1.99,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.99},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0.054,"sp":2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2},{"stockId":1000000000003626,"date":"2026-04-16T16:00:00.000Z","dyr":0.0491,"sp":2.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0495,"sp":2.18,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.18},{"stockId":1000000000003626,"date":"2026-04-14T16:00:00.000Z","dyr":0.0495,"sp":2.18,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":2.18},{"stockId":1000000000003626,"date":"2026-04-13T16:00:00.000Z","dyr":0.0543,"sp":1.99,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.99},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0543,"sp":1.99,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"stockId":1000000000003626,"date":"2026-04-09T16:00:00.000Z","dyr":0.054,"sp":2,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.054,"sp":2,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2},{"stockId":1000000000003626,"date":"2026-04-07T16:00:00.000Z","dyr":0.0565,"sp":1.91,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0537,"sp":2.01,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0.05,"sp":2.16,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0486,"sp":2.22,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.22},{"stockId":1000000000003626,"date":"2026-03-25T16:00:00.000Z","dyr":0.0486,"sp":2.22,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0478,"sp":2.26,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.26},{"stockId":1000000000003626,"date":"2026-03-23T16:00:00.000Z","dyr":0.0468,"sp":2.31,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.31},{"stockId":1000000000003626,"date":"2026-03-22T16:00:00.000Z","dyr":0.047,"sp":2.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.3},{"stockId":1000000000003626,"date":"2026-03-19T16:00:00.000Z","dyr":0.0462,"sp":2.34,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.34},{"stockId":1000000000003626,"date":"2026-03-18T16:00:00.000Z","dyr":0.0456,"sp":2.37,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":2.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0468,"sp":2.31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"stockId":1000000000003626,"date":"2026-03-16T16:00:00.000Z","dyr":0.0458,"sp":2.36,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":2.36},{"stockId":1000000000003626,"date":"2026-03-15T16:00:00.000Z","dyr":0.0458,"sp":2.36,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0458,"sp":2.36,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0454,"sp":2.38,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0441,"sp":2.45,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":2.45},{"stockId":1000000000003626,"date":"2026-03-09T16:00:00.000Z","dyr":0.0454,"sp":2.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":2.38},{"stockId":1000000000003626,"date":"2026-03-08T16:00:00.000Z","dyr":0.046,"sp":2.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.35},{"stockId":1000000000003626,"date":"2026-03-05T16:00:00.000Z","dyr":0.0434,"sp":2.49,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":2.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0.045,"sp":2.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.4},{"stockId":1000000000003626,"date":"2026-03-03T16:00:00.000Z","dyr":0.046,"sp":2.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.35},{"stockId":1000000000003626,"date":"2026-03-02T16:00:00.000Z","dyr":0.0458,"sp":2.36,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0417,"sp":2.59,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0388,"sp":2.78,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":2.78},{"stockId":1000000000003626,"date":"2026-02-25T16:00:00.000Z","dyr":0.0422,"sp":2.56,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":2.56},{"stockId":1000000000003626,"date":"2026-02-24T16:00:00.000Z","dyr":0.0414,"sp":2.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":2.61},{"stockId":1000000000003626,"date":"2026-02-23T16:00:00.000Z","dyr":0.0414,"sp":2.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":2.61},{"stockId":1000000000003626,"date":"2026-02-22T16:00:00.000Z","dyr":0.0419,"sp":2.58,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":2.58},{"stockId":1000000000003626,"date":"2026-02-19T16:00:00.000Z","dyr":0.0406,"sp":2.66,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.66},{"stockId":1000000000003626,"date":"2026-02-15T16:00:00.000Z","dyr":0.0401,"sp":2.69,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":2.69},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0401,"sp":2.69,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":2.69},{"stockId":1000000000003626,"date":"2026-02-11T16:00:00.000Z","dyr":0.0414,"sp":2.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":2.61},{"stockId":1000000000003626,"date":"2026-02-10T16:00:00.000Z","dyr":0.0422,"sp":2.56,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0415,"sp":2.6,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0437,"sp":2.47,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0458,"sp":2.36,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.36},{"stockId":1000000000003626,"date":"2026-02-04T16:00:00.000Z","dyr":0.0466,"sp":2.32,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0462,"sp":2.34,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.34},{"stockId":1000000000003626,"date":"2026-02-02T16:00:00.000Z","dyr":0.045,"sp":2.4,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0462,"sp":2.34,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.34},{"stockId":1000000000003626,"date":"2026-01-29T16:00:00.000Z","dyr":0.0462,"sp":2.34,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0468,"sp":2.31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0466,"sp":2.32,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.32},{"stockId":1000000000003626,"date":"2026-01-26T16:00:00.000Z","dyr":0.0448,"sp":2.41,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"stockId":1000000000003626,"date":"2026-01-25T16:00:00.000Z","dyr":0.0439,"sp":2.46,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.46},{"stockId":1000000000003626,"date":"2026-01-22T16:00:00.000Z","dyr":0.0403,"sp":2.68,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.68},{"stockId":1000000000003626,"date":"2026-01-21T16:00:00.000Z","dyr":0.038,"sp":2.84,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.84},{"stockId":1000000000003626,"date":"2026-01-20T16:00:00.000Z","dyr":0.0362,"sp":2.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.98},{"stockId":1000000000003626,"date":"2026-01-19T16:00:00.000Z","dyr":0.0362,"sp":2.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.98},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0354,"sp":3.05,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":3.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0343,"sp":3.15,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":3.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0338,"sp":3.2,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":3.2},{"stockId":1000000000003626,"date":"2026-01-13T16:00:00.000Z","dyr":0.0341,"sp":3.17,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":3.17},{"stockId":1000000000003626,"date":"2026-01-12T16:00:00.000Z","dyr":0.0332,"sp":3.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9713}},"lxr_fc_rights":3.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0328,"sp":3.29,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":3.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0343,"sp":3.15,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":3.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0.033,"sp":3.27,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":3.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0333,"sp":3.24,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":3.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0356,"sp":3.03,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":3.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0346,"sp":3.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":3.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0335,"sp":3.22,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":3.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0339,"sp":3.19,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":3.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0338,"sp":3.2,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":3.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0.032,"sp":3.37,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":3.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0299,"sp":3.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":3.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0327,"sp":3.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":3.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0348,"sp":3.1,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":3.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0358,"sp":3.02,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0383,"sp":2.82,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0371,"sp":2.91,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0371,"sp":2.91,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0355,"sp":3.04,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0335,"sp":3.22,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0342,"sp":3.16,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0338,"sp":3.2,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":3.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.032,"sp":3.37,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0318,"sp":3.4,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0304,"sp":3.55,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0294,"sp":3.67,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0298,"sp":3.62,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0287,"sp":3.76,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0278,"sp":3.89,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":3.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0275,"sp":3.93,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":3.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0281,"sp":3.85,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":3.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0.027,"sp":4,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0.028,"sp":3.86,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":3.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0.028,"sp":3.86,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":3.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0281,"sp":3.84,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0219,"sp":4.94,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":4.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0221,"sp":4.89,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":4.89},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0.024,"sp":4.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":4.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0273,"sp":3.96,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":3.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0263,"sp":4.11,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":4.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0274,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":3.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0277,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0262,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":4.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0288,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0371,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0396,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0448,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0408,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0324,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0338,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0.013,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":8.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0123,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9536}},"lxr_fc_rights":8.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0122,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9508}},"lxr_fc_rights":8.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0.012,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0123,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":8.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0.012,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":9.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0117,"sp":9.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.944}},"lxr_fc_rights":9.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":9.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0118,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":9.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":9.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":9.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":9.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0106,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.903}},"lxr_fc_rights":10.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0104,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":10.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0105,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":10.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0106,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":10.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0106,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":10.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0105,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":10.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0103,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":10.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":9.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0113,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":9.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0106,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":10.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0102,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":10.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0103,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":10.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0107,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":10.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0.01,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":10.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0.01,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":10.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0101,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":10.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0103,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":10.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0099,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":10.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0099,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9004}},"lxr_fc_rights":10.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0093,"sp":11.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":11.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0092,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":11.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0091,"sp":11.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":11.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.009,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8743}},"lxr_fc_rights":11.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0091,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8784}},"lxr_fc_rights":11.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0092,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":11.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0089,"sp":12.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":12.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0089,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":12.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0098,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8975}},"lxr_fc_rights":10.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0099,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9016}},"lxr_fc_rights":10.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0086,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":12.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":9.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0134,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":8.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0133,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":8.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0.013,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9713}},"lxr_fc_rights":8.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0.013,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":8.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0133,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":8.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0137,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":7.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0142,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":7.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0132,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":8.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0127,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":8.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0128,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":8.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0123,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":8.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0128,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":8.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0143,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0145,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":7.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0137,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":7.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0136,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":7.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0136,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":7.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0134,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":8.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0132,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":8.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0.013,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":8.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0126,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":8.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0123,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":8.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0119,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":9.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0121,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":8.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0.012,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":8.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0117,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":9.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0115,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":9.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0114,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":9.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0113,"sp":9.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":9.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0111,"sp":9.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":9.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0122,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":8.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0116,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":9.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0112,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":9.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":9.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0111,"sp":9.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":9.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0111,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":9.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0118,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":9.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0124,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":8.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0113,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":9.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0114,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":9.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0113,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":9.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0113,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":9.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0111,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":9.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":9.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":9.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0109,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":9.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0108,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":10.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0108,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":9.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0105,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":10.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0106,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":10.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0103,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":10.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0099,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":10.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0.01,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":10.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0105,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":10.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0094,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":11.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0094,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":11.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.008,"sp":13.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9549}},"lxr_fc_rights":13.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0103,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":10.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0.01,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":10.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0096,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":11.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0097,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":11.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0099,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":10.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0092,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":11.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0092,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":11.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0091,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":11.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0091,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":11.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0097,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":11.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0111,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":9.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0089,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":12.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0163,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0149,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0147,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0138,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0142,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0122,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":8.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0124,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0121,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0129,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0115,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0111,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0093,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":11.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0088,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":12.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0092,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":11.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0097,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0093,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":11.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0079,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":13.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0073,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":14.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0098,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0068,"sp":15.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":15.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0061,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":17.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0094,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0149,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":7.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0238,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0.0272,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.29,"stockId":1000000000003626,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.255,"stockId":1000000000003626,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"dyr":0,"sp":0.255,"stockId":1000000000003626,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"dyr":0,"sp":0.28,"stockId":1000000000003626,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003626,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48}],"priceMetricsInfluencesList":[{"date":"2025-04-10T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-28T16:00:00.000Z","accurateDate":"2025-04-10T16:00:00.000Z","paymentDate":"2025-05-13T16:00:00.000Z","dividend":0.108,"type":"special_dividend","content":"特别息HKD 0.108(记录日期: 2025/04/30)","value":19872000,"originalValue":19872000,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003626}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003626,"reportDate":"2025-10-30T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000003626,"reportDate":"2024-10-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.06506024096385542,"maxpv":0.06506024096385542,"avgv":0.007499975710830227,"q2v":0,"q5v":0,"q8v":0.026150121065375304,"maxvd":"2026-05-04T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}