window.pageData = {"stock":{"name":"重庆农村商业银行","stockCode":"03618","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003618,"date":"2026-05-28T16:00:00.000Z","dyr":0.0563,"sp":6.36,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0826,"q2v":0.0534,"cvpos":0.2966}},"lxr_fc_rights":6.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0567,"sp":6.32,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0827,"q2v":0.0534,"cvpos":0.3075}},"lxr_fc_rights":6.32},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0557,"sp":6.43,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0828,"q2v":0.0534,"cvpos":0.2738}},"lxr_fc_rights":6.43},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0541,"sp":6.62,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0828,"q2v":0.0534,"cvpos":0.2224}},"lxr_fc_rights":6.62},{"stockId":1000000000003618,"date":"2026-05-21T16:00:00.000Z","dyr":0.0535,"sp":6.7,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.083,"q2v":0.0534,"cvpos":0.2027}},"lxr_fc_rights":6.7},{"stockId":1000000000003618,"date":"2026-05-20T16:00:00.000Z","dyr":0.0528,"sp":6.78,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0832,"q2v":0.0534,"cvpos":0.1891}},"lxr_fc_rights":6.78},{"stockId":1000000000003618,"date":"2026-05-19T16:00:00.000Z","dyr":0.0523,"sp":6.85,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0832,"q2v":0.0534,"cvpos":0.1662}},"lxr_fc_rights":6.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0524,"sp":6.84,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0835,"q2v":0.0535,"cvpos":0.1664}},"lxr_fc_rights":6.84},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0531,"sp":6.74,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0838,"q2v":0.0535,"cvpos":0.1896}},"lxr_fc_rights":6.74},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0527,"sp":6.79,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0843,"q2v":0.0535,"cvpos":0.1782}},"lxr_fc_rights":6.79},{"stockId":1000000000003618,"date":"2026-05-13T16:00:00.000Z","dyr":0.0527,"sp":6.79,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0845,"q2v":0.0535,"cvpos":0.1782}},"lxr_fc_rights":6.79},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0534,"sp":6.71,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0846,"q2v":0.0536,"cvpos":0.1907}},"lxr_fc_rights":6.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0536,"sp":6.68,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0846,"q2v":0.0537,"cvpos":0.1992}},"lxr_fc_rights":6.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0527,"sp":6.79,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0846,"q2v":0.0537,"cvpos":0.1787}},"lxr_fc_rights":6.79},{"stockId":1000000000003618,"date":"2026-05-07T16:00:00.000Z","dyr":0.0526,"sp":6.81,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0849,"q2v":0.0537,"cvpos":0.1728}},"lxr_fc_rights":6.81},{"stockId":1000000000003618,"date":"2026-05-06T16:00:00.000Z","dyr":0.0521,"sp":6.88,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0851,"q2v":0.0538,"cvpos":0.1619}},"lxr_fc_rights":6.88},{"stockId":1000000000003618,"date":"2026-05-05T16:00:00.000Z","dyr":0.0518,"sp":6.91,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0851,"q2v":0.0539,"cvpos":0.154}},"lxr_fc_rights":6.91},{"stockId":1000000000003618,"date":"2026-05-04T16:00:00.000Z","dyr":0.052,"sp":6.89,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0851,"q2v":0.0539,"cvpos":0.1583}},"lxr_fc_rights":6.89},{"stockId":1000000000003618,"date":"2026-05-03T16:00:00.000Z","dyr":0.0521,"sp":6.88,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0852,"q2v":0.0541,"cvpos":0.1596}},"lxr_fc_rights":6.88},{"stockId":1000000000003618,"date":"2026-04-29T16:00:00.000Z","dyr":0.0515,"sp":6.95,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0853,"q2v":0.0541,"cvpos":0.1442}},"lxr_fc_rights":6.95},{"stockId":1000000000003618,"date":"2026-04-28T16:00:00.000Z","dyr":0.0509,"sp":7.04,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0853,"q2v":0.0542,"cvpos":0.1131}},"lxr_fc_rights":7.04},{"stockId":1000000000003618,"date":"2026-04-27T16:00:00.000Z","dyr":0.0507,"sp":7.06,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0859,"q2v":0.0543,"cvpos":0.0969}},"lxr_fc_rights":7.06},{"stockId":1000000000003618,"date":"2026-04-26T16:00:00.000Z","dyr":0.0504,"sp":7.1,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0866,"q2v":0.0543,"cvpos":0.0846}},"lxr_fc_rights":7.1},{"stockId":1000000000003618,"date":"2026-04-23T16:00:00.000Z","dyr":0.0498,"sp":7.19,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.087,"q2v":0.0544,"cvpos":0.0585}},"lxr_fc_rights":7.19},{"stockId":1000000000003618,"date":"2026-04-22T16:00:00.000Z","dyr":0.0498,"sp":7.19,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0873,"q2v":0.0544,"cvpos":0.0585}},"lxr_fc_rights":7.19},{"stockId":1000000000003618,"date":"2026-04-21T16:00:00.000Z","dyr":0.05,"sp":7.16,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0874,"q2v":0.0544,"cvpos":0.0627}},"lxr_fc_rights":7.16},{"stockId":1000000000003618,"date":"2026-04-20T16:00:00.000Z","dyr":0.0493,"sp":7.27,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0876,"q2v":0.0544,"cvpos":0.0423}},"lxr_fc_rights":7.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0504,"sp":7.1,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0878,"q2v":0.0544,"cvpos":0.0791}},"lxr_fc_rights":7.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0512,"sp":7,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0884,"q2v":0.0545,"cvpos":0.1184}},"lxr_fc_rights":7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0512,"sp":6.99,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0887,"q2v":0.0545,"cvpos":0.1211}},"lxr_fc_rights":6.99},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0501,"sp":7.15,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0889,"q2v":0.0546,"cvpos":0.0627}},"lxr_fc_rights":7.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0497,"sp":7.2,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0891,"q2v":0.0547,"cvpos":0.0532}},"lxr_fc_rights":7.2},{"stockId":1000000000003618,"date":"2026-04-12T16:00:00.000Z","dyr":0.0504,"sp":7.11,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0892,"q2v":0.0548,"cvpos":0.0696}},"lxr_fc_rights":7.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0504,"sp":7.1,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0894,"q2v":0.0548,"cvpos":0.0748}},"lxr_fc_rights":7.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0509,"sp":7.03,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0894,"q2v":0.0548,"cvpos":0.1022}},"lxr_fc_rights":7.03},{"stockId":1000000000003618,"date":"2026-04-07T16:00:00.000Z","dyr":0.0514,"sp":6.97,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0896,"q2v":0.0549,"cvpos":0.1146}},"lxr_fc_rights":6.97},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":7.05,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0906,"q2v":0.0549,"cvpos":0.0884}},"lxr_fc_rights":7.05},{"stockId":1000000000003618,"date":"2026-03-31T16:00:00.000Z","dyr":0.0516,"sp":6.94,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0913,"q2v":0.0549,"cvpos":0.124}},"lxr_fc_rights":6.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0527,"sp":6.79,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0915,"q2v":0.055,"cvpos":0.146}},"lxr_fc_rights":6.79},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0524,"sp":6.83,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0924,"q2v":0.055,"cvpos":0.1351}},"lxr_fc_rights":6.83},{"stockId":1000000000003618,"date":"2026-03-26T16:00:00.000Z","dyr":0.0534,"sp":6.71,"statistics":{"dyr":{"q8v":0.109,"q5v":0.093,"q2v":0.0551,"cvpos":0.1537}},"lxr_fc_rights":6.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0532,"sp":6.73,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0932,"q2v":0.0551,"cvpos":0.1497}},"lxr_fc_rights":6.73},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.052,"sp":6.6,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0932,"q2v":0.0551,"cvpos":0.1294}},"lxr_fc_rights":6.6},{"stockId":1000000000003618,"date":"2026-03-23T16:00:00.000Z","dyr":0.0525,"sp":6.53,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0932,"q2v":0.0551,"cvpos":0.1378}},"lxr_fc_rights":6.53},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0543,"sp":6.32,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0933,"q2v":0.0551,"cvpos":0.1692}},"lxr_fc_rights":6.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0535,"sp":6.41,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0935,"q2v":0.0552,"cvpos":0.1551}},"lxr_fc_rights":6.41},{"stockId":1000000000003618,"date":"2026-03-18T16:00:00.000Z","dyr":0.0544,"sp":6.3,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0935,"q2v":0.0552,"cvpos":0.1728}},"lxr_fc_rights":6.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0544,"sp":6.3,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0935,"q2v":0.0553,"cvpos":0.173}},"lxr_fc_rights":6.3},{"stockId":1000000000003618,"date":"2026-03-16T16:00:00.000Z","dyr":0.0547,"sp":6.27,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0935,"q2v":0.0553,"cvpos":0.1774}},"lxr_fc_rights":6.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0545,"sp":6.29,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0935,"q2v":0.0554,"cvpos":0.1746}},"lxr_fc_rights":6.29},{"stockId":1000000000003618,"date":"2026-03-12T16:00:00.000Z","dyr":0.0554,"sp":6.19,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0937,"q2v":0.0554,"cvpos":0.2014}},"lxr_fc_rights":6.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0555,"sp":6.18,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0938,"q2v":0.0554,"cvpos":0.2041}},"lxr_fc_rights":6.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0565,"sp":6.07,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0938,"q2v":0.0554,"cvpos":0.2316}},"lxr_fc_rights":6.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0574,"sp":5.97,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0939,"q2v":0.0554,"cvpos":0.2647}},"lxr_fc_rights":5.97},{"stockId":1000000000003618,"date":"2026-03-08T16:00:00.000Z","dyr":0.0577,"sp":5.94,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0941,"q2v":0.0554,"cvpos":0.2674}},"lxr_fc_rights":5.94},{"stockId":1000000000003618,"date":"2026-03-05T16:00:00.000Z","dyr":0.057,"sp":6.02,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0942,"q2v":0.0554,"cvpos":0.2463}},"lxr_fc_rights":6.02},{"stockId":1000000000003618,"date":"2026-03-04T16:00:00.000Z","dyr":0.0572,"sp":6,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0943,"q2v":0.0554,"cvpos":0.2503}},"lxr_fc_rights":6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0584,"sp":5.87,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0943,"q2v":0.0554,"cvpos":0.2766}},"lxr_fc_rights":5.87},{"stockId":1000000000003618,"date":"2026-03-02T16:00:00.000Z","dyr":0.0578,"sp":5.93,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0943,"q2v":0.0554,"cvpos":0.266}},"lxr_fc_rights":5.93},{"stockId":1000000000003618,"date":"2026-03-01T16:00:00.000Z","dyr":0.0596,"sp":5.75,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0944,"q2v":0.0554,"cvpos":0.2838}},"lxr_fc_rights":5.75},{"stockId":1000000000003618,"date":"2026-02-26T16:00:00.000Z","dyr":0.0582,"sp":5.89,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0946,"q2v":0.0554,"cvpos":0.2694}},"lxr_fc_rights":5.89},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0574,"sp":5.97,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0946,"q2v":0.0554,"cvpos":0.2612}},"lxr_fc_rights":5.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.057,"sp":6.02,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0947,"q2v":0.0554,"cvpos":0.2466}},"lxr_fc_rights":6.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0562,"sp":6.1,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0947,"q2v":0.0554,"cvpos":0.2237}},"lxr_fc_rights":6.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0556,"sp":6.17,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0947,"q2v":0.0554,"cvpos":0.206}},"lxr_fc_rights":6.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0566,"sp":6.06,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0949,"q2v":0.0554,"cvpos":0.2313}},"lxr_fc_rights":6.06},{"stockId":1000000000003618,"date":"2026-02-15T16:00:00.000Z","dyr":0.0567,"sp":6.05,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.095,"q2v":0.0554,"cvpos":0.2337}},"lxr_fc_rights":6.05},{"stockId":1000000000003618,"date":"2026-02-12T16:00:00.000Z","dyr":0.0563,"sp":6.09,"statistics":{"dyr":{"q8v":0.1106,"q5v":0.0953,"q2v":0.0555,"cvpos":0.2222}},"lxr_fc_rights":6.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0549,"sp":6.25,"statistics":{"dyr":{"q8v":0.1106,"q5v":0.0953,"q2v":0.0555,"cvpos":0.1789}},"lxr_fc_rights":6.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.055,"sp":6.24,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0953,"q2v":0.0555,"cvpos":0.1818}},"lxr_fc_rights":6.24},{"stockId":1000000000003618,"date":"2026-02-09T16:00:00.000Z","dyr":0.0551,"sp":6.22,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0953,"q2v":0.0555,"cvpos":0.1875}},"lxr_fc_rights":6.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0559,"sp":6.14,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0953,"q2v":0.0556,"cvpos":0.2065}},"lxr_fc_rights":6.14},{"stockId":1000000000003618,"date":"2026-02-05T16:00:00.000Z","dyr":0.0561,"sp":6.11,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0953,"q2v":0.0557,"cvpos":0.2141}},"lxr_fc_rights":6.11},{"stockId":1000000000003618,"date":"2026-02-04T16:00:00.000Z","dyr":0.0573,"sp":5.98,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0953,"q2v":0.0557,"cvpos":0.2398}},"lxr_fc_rights":5.98},{"stockId":1000000000003618,"date":"2026-02-03T16:00:00.000Z","dyr":0.0588,"sp":5.83,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0954,"q2v":0.0556,"cvpos":0.2551}},"lxr_fc_rights":5.83},{"stockId":1000000000003618,"date":"2026-02-02T16:00:00.000Z","dyr":0.0596,"sp":5.75,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0955,"q2v":0.0556,"cvpos":0.2622}},"lxr_fc_rights":5.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0593,"sp":5.78,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0956,"q2v":0.0556,"cvpos":0.2609}},"lxr_fc_rights":5.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0588,"sp":5.83,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0959,"q2v":0.0557,"cvpos":0.2547}},"lxr_fc_rights":5.83},{"stockId":1000000000003618,"date":"2026-01-28T16:00:00.000Z","dyr":0.0573,"sp":5.99,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0959,"q2v":0.0557,"cvpos":0.2385}},"lxr_fc_rights":5.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0582,"sp":5.89,"statistics":{"dyr":{"q8v":0.111,"q5v":0.096,"q2v":0.0556,"cvpos":0.2497}},"lxr_fc_rights":5.89},{"stockId":1000000000003618,"date":"2026-01-26T16:00:00.000Z","dyr":0.0601,"sp":5.71,"statistics":{"dyr":{"q8v":0.111,"q5v":0.096,"q2v":0.0556,"cvpos":0.2609}},"lxr_fc_rights":5.71},{"stockId":1000000000003618,"date":"2026-01-25T16:00:00.000Z","dyr":0.0602,"sp":5.7,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0962,"q2v":0.0556,"cvpos":0.2622}},"lxr_fc_rights":5.7},{"stockId":1000000000003618,"date":"2026-01-22T16:00:00.000Z","dyr":0.0602,"sp":5.7,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0968,"q2v":0.0556,"cvpos":0.2622}},"lxr_fc_rights":5.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0598,"sp":5.73,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0968,"q2v":0.0556,"cvpos":0.2571}},"lxr_fc_rights":5.73},{"stockId":1000000000003618,"date":"2026-01-20T16:00:00.000Z","dyr":0.06,"sp":5.72,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0968,"q2v":0.0556,"cvpos":0.2575}},"lxr_fc_rights":5.72},{"stockId":1000000000003618,"date":"2026-01-19T16:00:00.000Z","dyr":0.0588,"sp":5.83,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0968,"q2v":0.0556,"cvpos":0.2538}},"lxr_fc_rights":5.83},{"stockId":1000000000003618,"date":"2026-01-18T16:00:00.000Z","dyr":0.0609,"sp":5.63,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0968,"q2v":0.0556,"cvpos":0.2606}},"lxr_fc_rights":5.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0588,"sp":5.83,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0968,"q2v":0.0556,"cvpos":0.2531}},"lxr_fc_rights":5.83},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0578,"sp":5.93,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0969,"q2v":0.0556,"cvpos":0.2463}},"lxr_fc_rights":5.92},{"stockId":1000000000003618,"date":"2026-01-13T16:00:00.000Z","dyr":0.0572,"sp":6,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0971,"q2v":0.0556,"cvpos":0.2357}},"lxr_fc_rights":5.99},{"stockId":1000000000003618,"date":"2026-01-12T16:00:00.000Z","dyr":0.0564,"sp":6.08,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0972,"q2v":0.0556,"cvpos":0.2196}},"lxr_fc_rights":6.07},{"stockId":1000000000003618,"date":"2026-01-11T16:00:00.000Z","dyr":0.0573,"sp":5.98,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0974,"q2v":0.0556,"cvpos":0.2374}},"lxr_fc_rights":5.97},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0573,"sp":5.98,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0977,"q2v":0.0556,"cvpos":0.2367}},"lxr_fc_rights":5.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0579,"sp":5.92,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0977,"q2v":0.0556,"cvpos":0.2408}},"lxr_fc_rights":5.91},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0565,"sp":6.07,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0977,"q2v":0.0556,"cvpos":0.2193}},"lxr_fc_rights":5.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0563,"sp":6.09,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0977,"q2v":0.0556,"cvpos":0.2169}},"lxr_fc_rights":5.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0559,"sp":6.14,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0978,"q2v":0.0556,"cvpos":0.2074}},"lxr_fc_rights":5.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0551,"sp":6.22,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.098,"q2v":0.0556,"cvpos":0.1878}},"lxr_fc_rights":5.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0558,"sp":6.15,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.098,"q2v":0.0557,"cvpos":0.2016}},"lxr_fc_rights":5.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0567,"sp":6.05,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.098,"q2v":0.0557,"cvpos":0.2183}},"lxr_fc_rights":5.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0571,"sp":6.01,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0982,"q2v":0.0557,"cvpos":0.2237}},"lxr_fc_rights":5.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0558,"sp":6.15,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0983,"q2v":0.0557,"cvpos":0.2016}},"lxr_fc_rights":5.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0562,"sp":6.1,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0985,"q2v":0.0557,"cvpos":0.2101}},"lxr_fc_rights":5.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0539,"sp":6.11,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0986,"q2v":0.0557,"cvpos":0.161}},"lxr_fc_rights":5.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0535,"sp":6.16,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0991,"q2v":0.0558,"cvpos":0.151}},"lxr_fc_rights":5.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0537,"sp":6.14,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0994,"q2v":0.0559,"cvpos":0.1537}},"lxr_fc_rights":5.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0549,"sp":6,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0996,"q2v":0.056,"cvpos":0.1757}},"lxr_fc_rights":5.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0551,"sp":5.98,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0997,"q2v":0.0561,"cvpos":0.1787}},"lxr_fc_rights":5.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0544,"sp":6.06,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.1,"q2v":0.0561,"cvpos":0.1651}},"lxr_fc_rights":5.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0552,"sp":5.97,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.1004,"q2v":0.0561,"cvpos":0.1796}},"lxr_fc_rights":5.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0542,"sp":6.08,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.1007,"q2v":0.0563,"cvpos":0.1619}},"lxr_fc_rights":5.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0541,"sp":6.09,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.1009,"q2v":0.0565,"cvpos":0.1594}},"lxr_fc_rights":5.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0533,"sp":6.18,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.1009,"q2v":0.0566,"cvpos":0.1487}},"lxr_fc_rights":5.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0525,"sp":6.28,"statistics":{"dyr":{"q8v":0.1119,"q5v":0.101,"q2v":0.0566,"cvpos":0.1337}},"lxr_fc_rights":6.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0509,"sp":6.47,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1011,"q2v":0.0569,"cvpos":0.0966}},"lxr_fc_rights":6.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0515,"sp":6.4,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1012,"q2v":0.0569,"cvpos":0.1156}},"lxr_fc_rights":6.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0515,"sp":6.4,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1012,"q2v":0.0569,"cvpos":0.1158}},"lxr_fc_rights":6.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0506,"sp":6.51,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1012,"q2v":0.0569,"cvpos":0.0791}},"lxr_fc_rights":6.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.48,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1012,"q2v":0.0571,"cvpos":0.0873}},"lxr_fc_rights":6.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0525,"sp":6.28,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1014,"q2v":0.0572,"cvpos":0.1265}},"lxr_fc_rights":6.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0512,"sp":6.44,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1015,"q2v":0.0572,"cvpos":0.1034}},"lxr_fc_rights":6.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.051,"sp":6.46,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1015,"q2v":0.0574,"cvpos":0.0967}},"lxr_fc_rights":6.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0516,"sp":6.39,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1016,"q2v":0.0577,"cvpos":0.1119}},"lxr_fc_rights":6.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0528,"sp":6.24,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1018,"q2v":0.0578,"cvpos":0.1282}},"lxr_fc_rights":6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0527,"sp":6.25,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.1019,"q2v":0.0581,"cvpos":0.1252}},"lxr_fc_rights":6.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0504,"sp":6.54,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1019,"q2v":0.0584,"cvpos":0.0694}},"lxr_fc_rights":6.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0511,"sp":6.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1019,"q2v":0.0584,"cvpos":0.0967}},"lxr_fc_rights":6.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0511,"sp":6.45,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1019,"q2v":0.0588,"cvpos":0.0969}},"lxr_fc_rights":6.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0493,"sp":6.68,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1019,"q2v":0.06,"cvpos":0.0423}},"lxr_fc_rights":6.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0491,"sp":6.71,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.102,"q2v":0.0601,"cvpos":0.0354}},"lxr_fc_rights":6.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0495,"sp":6.66,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1022,"q2v":0.0608,"cvpos":0.0422}},"lxr_fc_rights":6.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0489,"sp":6.74,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1022,"q2v":0.0618,"cvpos":0.0313}},"lxr_fc_rights":6.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0503,"sp":6.55,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1022,"q2v":0.0624,"cvpos":0.0573}},"lxr_fc_rights":6.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.48,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1022,"q2v":0.0624,"cvpos":0.0791}},"lxr_fc_rights":6.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.48,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1022,"q2v":0.0629,"cvpos":0.0789}},"lxr_fc_rights":6.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0507,"sp":6.5,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1024,"q2v":0.063,"cvpos":0.0707}},"lxr_fc_rights":6.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0503,"sp":6.55,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1025,"q2v":0.0636,"cvpos":0.0572}},"lxr_fc_rights":6.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0504,"sp":6.54,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1025,"q2v":0.0637,"cvpos":0.0614}},"lxr_fc_rights":6.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.48,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1025,"q2v":0.0656,"cvpos":0.075}},"lxr_fc_rights":6.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0516,"sp":6.39,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1029,"q2v":0.0662,"cvpos":0.0925}},"lxr_fc_rights":6.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0505,"sp":6.53,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1029,"q2v":0.0671,"cvpos":0.0639}},"lxr_fc_rights":6.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0511,"sp":6.45,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1029,"q2v":0.0676,"cvpos":0.0804}},"lxr_fc_rights":6.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.49,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1032,"q2v":0.0685,"cvpos":0.0681}},"lxr_fc_rights":6.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0504,"sp":6.54,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1032,"q2v":0.0685,"cvpos":0.0611}},"lxr_fc_rights":6.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0503,"sp":6.55,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1032,"q2v":0.0695,"cvpos":0.0571}},"lxr_fc_rights":6.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0505,"sp":6.52,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1032,"q2v":0.0697,"cvpos":0.0626}},"lxr_fc_rights":6.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0512,"sp":6.43,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1032,"q2v":0.07,"cvpos":0.0763}},"lxr_fc_rights":6.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0505,"sp":6.53,"statistics":{"dyr":{"q8v":0.113,"q5v":0.1032,"q2v":0.0701,"cvpos":0.0613}},"lxr_fc_rights":6.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0497,"sp":6.63,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0706,"cvpos":0.0448}},"lxr_fc_rights":6.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0499,"sp":6.6,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0708,"cvpos":0.0503}},"lxr_fc_rights":6.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0516,"sp":6.38,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0711,"cvpos":0.0789}},"lxr_fc_rights":6.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0515,"sp":6.4,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0718,"cvpos":0.0777}},"lxr_fc_rights":6.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0546,"sp":6.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0723,"cvpos":0.1117}},"lxr_fc_rights":5.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.056,"sp":5.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0724,"cvpos":0.1359}},"lxr_fc_rights":5.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0565,"sp":5.83,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0731,"cvpos":0.1413}},"lxr_fc_rights":5.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0571,"sp":5.77,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0749,"cvpos":0.1497}},"lxr_fc_rights":5.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0569,"sp":5.79,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.075,"cvpos":0.1442}},"lxr_fc_rights":5.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0569,"sp":5.79,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.075,"cvpos":0.144}},"lxr_fc_rights":5.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0561,"sp":5.87,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0754,"cvpos":0.1359}},"lxr_fc_rights":5.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0548,"sp":6.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0756,"cvpos":0.1116}},"lxr_fc_rights":5.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0537,"sp":6.13,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.076,"cvpos":0.1007}},"lxr_fc_rights":5.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0541,"sp":6.09,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.1041,"q2v":0.076,"cvpos":0.1031}},"lxr_fc_rights":5.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0563,"sp":5.85,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.1043,"q2v":0.0771,"cvpos":0.1343}},"lxr_fc_rights":5.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0548,"sp":6.01,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.1043,"q2v":0.0771,"cvpos":0.1087}},"lxr_fc_rights":5.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0553,"sp":5.96,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.1043,"q2v":0.0773,"cvpos":0.117}},"lxr_fc_rights":5.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0569,"sp":5.79,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0775,"cvpos":0.1347}},"lxr_fc_rights":5.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0566,"sp":5.82,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0775,"cvpos":0.1316}},"lxr_fc_rights":5.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0559,"sp":5.89,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0778,"cvpos":0.1275}},"lxr_fc_rights":5.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0552,"sp":5.97,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0778,"cvpos":0.1155}},"lxr_fc_rights":5.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0553,"sp":5.96,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0778,"cvpos":0.1156}},"lxr_fc_rights":5.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0555,"sp":5.94,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0778,"cvpos":0.1184}},"lxr_fc_rights":5.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0543,"sp":6.07,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.1044,"q2v":0.0778,"cvpos":0.1031}},"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0539,"sp":6.11,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.1046,"q2v":0.0782,"cvpos":0.1019}},"lxr_fc_rights":5.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0527,"sp":6.25,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.1046,"q2v":0.0782,"cvpos":0.0884}},"lxr_fc_rights":6.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0548,"sp":6.01,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.1046,"q2v":0.0782,"cvpos":0.1049}},"lxr_fc_rights":5.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0545,"sp":6.05,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1046,"q2v":0.0784,"cvpos":0.1035}},"lxr_fc_rights":5.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0551,"sp":5.98,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1046,"q2v":0.0784,"cvpos":0.106}},"lxr_fc_rights":5.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0555,"sp":5.94,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1046,"q2v":0.0786,"cvpos":0.1101}},"lxr_fc_rights":5.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0556,"sp":5.93,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1046,"q2v":0.0788,"cvpos":0.1102}},"lxr_fc_rights":5.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0544,"sp":6.06,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1046,"q2v":0.0788,"cvpos":0.1008}},"lxr_fc_rights":5.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0569,"sp":5.79,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1047,"q2v":0.0788,"cvpos":0.1158}},"lxr_fc_rights":5.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0572,"sp":5.76,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.079,"cvpos":0.1155}},"lxr_fc_rights":5.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0572,"sp":5.76,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0794,"cvpos":0.1155}},"lxr_fc_rights":5.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0578,"sp":5.7,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0794,"cvpos":0.1184}},"lxr_fc_rights":5.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0558,"sp":5.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0794,"cvpos":0.1104}},"lxr_fc_rights":5.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0561,"sp":5.87,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0796,"cvpos":0.1104}},"lxr_fc_rights":5.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0544,"sp":6.06,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0798,"cvpos":0.1005}},"lxr_fc_rights":5.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0535,"sp":6.16,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1053,"q2v":0.0802,"cvpos":0.0951}},"lxr_fc_rights":5.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0526,"sp":6.26,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1053,"q2v":0.0802,"cvpos":0.0871}},"lxr_fc_rights":6.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0534,"sp":6.17,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1053,"q2v":0.0802,"cvpos":0.0926}},"lxr_fc_rights":5.93},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0532,"sp":6.19,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1053,"q2v":0.0805,"cvpos":0.0913}},"lxr_fc_rights":5.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0535,"sp":6.16,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1056,"q2v":0.0805,"cvpos":0.091}},"lxr_fc_rights":5.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0537,"sp":6.14,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1056,"q2v":0.0805,"cvpos":0.091}},"lxr_fc_rights":5.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0525,"sp":6.28,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1056,"q2v":0.0805,"cvpos":0.0857}},"lxr_fc_rights":6.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0514,"sp":6.41,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1057,"q2v":0.0807,"cvpos":0.0736}},"lxr_fc_rights":6.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0516,"sp":6.38,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1057,"q2v":0.0807,"cvpos":0.0763}},"lxr_fc_rights":6.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0509,"sp":6.47,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1057,"q2v":0.0807,"cvpos":0.0666}},"lxr_fc_rights":6.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.49,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1058,"q2v":0.0809,"cvpos":0.0598}},"lxr_fc_rights":6.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.48,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1059,"q2v":0.0809,"cvpos":0.0626}},"lxr_fc_rights":6.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0514,"sp":6.41,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.106,"q2v":0.0809,"cvpos":0.0695}},"lxr_fc_rights":6.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0516,"sp":6.38,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1062,"q2v":0.0809,"cvpos":0.0708}},"lxr_fc_rights":6.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0538,"sp":6.12,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0813,"cvpos":0.0802}},"lxr_fc_rights":5.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0529,"sp":6.23,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0813,"cvpos":0.0774}},"lxr_fc_rights":5.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0519,"sp":6.35,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0813,"cvpos":0.0707}},"lxr_fc_rights":6.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.052,"sp":6.34,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0813,"cvpos":0.0708}},"lxr_fc_rights":6.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0501,"sp":6.57,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0813,"cvpos":0.0531}},"lxr_fc_rights":6.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0512,"sp":6.43,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0813,"cvpos":0.0666}},"lxr_fc_rights":6.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0492,"sp":6.69,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0815,"cvpos":0.0353}},"lxr_fc_rights":6.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0495,"sp":6.66,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0815,"cvpos":0.0395}},"lxr_fc_rights":6.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0493,"sp":6.68,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0815,"cvpos":0.0381}},"lxr_fc_rights":6.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0482,"sp":6.84,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0821,"cvpos":0.0204}},"lxr_fc_rights":6.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0474,"sp":6.95,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1064,"q2v":0.0821,"cvpos":0.0082}},"lxr_fc_rights":6.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0477,"sp":6.9,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0824,"cvpos":0.0109}},"lxr_fc_rights":6.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0475,"sp":6.94,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0824,"cvpos":0.0082}},"lxr_fc_rights":6.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0471,"sp":6.99,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0824,"cvpos":0.0054}},"lxr_fc_rights":6.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0465,"sp":7.08,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0471,"sp":7,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0824,"cvpos":0.0027}},"lxr_fc_rights":6.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0465,"sp":7.08,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0475,"sp":6.93,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0826,"cvpos":0.0027}},"lxr_fc_rights":6.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.048,"sp":6.87,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0826,"cvpos":0.0068}},"lxr_fc_rights":6.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0479,"sp":6.88,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0826,"cvpos":0.0041}},"lxr_fc_rights":6.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0481,"sp":6.85,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1069,"q2v":0.0826,"cvpos":0.0054}},"lxr_fc_rights":6.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0492,"sp":6.69,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1069,"q2v":0.0828,"cvpos":0.019}},"lxr_fc_rights":6.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.049,"sp":6.72,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1069,"q2v":0.0828,"cvpos":0.0163}},"lxr_fc_rights":6.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0497,"sp":6.63,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1069,"q2v":0.0828,"cvpos":0.0218}},"lxr_fc_rights":6.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0484,"sp":6.8,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0832,"cvpos":0.0095}},"lxr_fc_rights":6.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0469,"sp":7.02,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0483,"sp":6.82,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0837,"cvpos":0.0054}},"lxr_fc_rights":6.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0482,"sp":6.84,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0839,"cvpos":0.0041}},"lxr_fc_rights":6.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0486,"sp":6.78,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0841,"cvpos":0.0082}},"lxr_fc_rights":6.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0498,"sp":6.61,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0844,"cvpos":0.0177}},"lxr_fc_rights":6.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.48,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0846,"cvpos":0.0285}},"lxr_fc_rights":6.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.05,"sp":6.59,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0846,"cvpos":0.0177}},"lxr_fc_rights":6.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0501,"sp":6.58,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0846,"cvpos":0.0177}},"lxr_fc_rights":6.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0504,"sp":6.54,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0848,"cvpos":0.0204}},"lxr_fc_rights":6.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.049,"sp":6.73,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1073,"q2v":0.0851,"cvpos":0.0082}},"lxr_fc_rights":6.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0492,"sp":6.7,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1073,"q2v":0.0851,"cvpos":0.0082}},"lxr_fc_rights":6.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0492,"sp":6.69,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1074,"q2v":0.0851,"cvpos":0.0082}},"lxr_fc_rights":6.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0484,"sp":6.8,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0853,"cvpos":0.0054}},"lxr_fc_rights":6.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0495,"sp":6.66,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0853,"cvpos":0.0068}},"lxr_fc_rights":6.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0512,"sp":6.44,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0853,"cvpos":0.0204}},"lxr_fc_rights":6.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0503,"sp":6.55,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0865,"cvpos":0.0109}},"lxr_fc_rights":6.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0479,"sp":6.88,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0867,"cvpos":0.0027}},"lxr_fc_rights":6.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0472,"sp":6.98,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0867,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0496,"sp":6.64,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0872,"cvpos":0.0041}},"lxr_fc_rights":6.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0509,"sp":6.47,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0874,"cvpos":0.0122}},"lxr_fc_rights":6.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0522,"sp":6.31,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0877,"cvpos":0.0163}},"lxr_fc_rights":6.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0514,"sp":6.41,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0879,"cvpos":0.0136}},"lxr_fc_rights":6.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.051,"sp":6.46,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0884,"cvpos":0.0123}},"lxr_fc_rights":6.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0503,"sp":6.55,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0884,"cvpos":0.0068}},"lxr_fc_rights":6.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0498,"sp":6.62,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0889,"cvpos":0.0041}},"lxr_fc_rights":6.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0477,"sp":6.9,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0892,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0483,"sp":6.82,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0892,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0484,"sp":6.8,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0894,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0498,"sp":6.62,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0894,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.49,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0897,"cvpos":0.0014}},"lxr_fc_rights":6.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0507,"sp":6.5,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.09,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0508,"sp":6.49,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0913,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.052,"sp":6.33,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0529,"sp":6.23,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0929,"cvpos":0.0014}},"lxr_fc_rights":5.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0528,"sp":6.24,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0929,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0549,"sp":6,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0557,"sp":5.91,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0932,"cvpos":0.0055}},"lxr_fc_rights":5.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0561,"sp":5.87,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0932,"cvpos":0.0055}},"lxr_fc_rights":5.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0554,"sp":5.95,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0.0027}},"lxr_fc_rights":5.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0554,"sp":5.95,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0.0027}},"lxr_fc_rights":5.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0551,"sp":5.98,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0.0014}},"lxr_fc_rights":5.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.055,"sp":5.99,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0566,"sp":5.82,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0574,"sp":5.74,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0584,"sp":5.64,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0937,"cvpos":0.0027}},"lxr_fc_rights":5.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0584,"sp":5.64,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0937,"cvpos":0.0027}},"lxr_fc_rights":5.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0588,"sp":5.6,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0938,"cvpos":0.0027}},"lxr_fc_rights":5.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0581,"sp":5.67,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.094,"cvpos":0.0014}},"lxr_fc_rights":5.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0577,"sp":5.71,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0941,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.06,"sp":5.49,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0941,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0618,"sp":5.33,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0943,"cvpos":0.0027}},"lxr_fc_rights":5.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0636,"sp":5.18,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0943,"cvpos":0.0082}},"lxr_fc_rights":4.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0656,"sp":5.02,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0943,"cvpos":0.0095}},"lxr_fc_rights":4.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0662,"sp":4.98,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0944,"cvpos":0.0095}},"lxr_fc_rights":4.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0676,"sp":4.87,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0946,"cvpos":0.0109}},"lxr_fc_rights":4.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0601,"sp":5.48,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0946,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0608,"sp":5.42,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0947,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0624,"sp":5.28,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0947,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0624,"sp":5.28,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0947,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0629,"sp":5.24,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0947,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0637,"sp":5.17,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0947,"cvpos":0.0014}},"lxr_fc_rights":4.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.063,"sp":5.23,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0947,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0981,"sp":5.34,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0949,"cvpos":0.2469}},"lxr_fc_rights":5.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1003,"sp":5.22,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0947,"cvpos":0.2729}},"lxr_fc_rights":4.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1011,"sp":5.18,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0946,"cvpos":0.2857}},"lxr_fc_rights":4.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1011,"sp":5.18,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0946,"cvpos":0.2871}},"lxr_fc_rights":4.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1009,"sp":5.19,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0946,"cvpos":0.2807}},"lxr_fc_rights":4.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1013,"sp":5.17,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0946,"cvpos":0.2933}},"lxr_fc_rights":4.89},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1017,"sp":5.15,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0944,"cvpos":0.3029}},"lxr_fc_rights":4.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1049,"sp":4.99,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0943,"cvpos":0.4095}},"lxr_fc_rights":4.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":4.89,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0943,"cvpos":0.4707}},"lxr_fc_rights":4.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1069,"sp":4.9,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0943,"cvpos":0.4673}},"lxr_fc_rights":4.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":4.89,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0943,"cvpos":0.4707}},"lxr_fc_rights":4.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1069,"sp":4.9,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0943,"cvpos":0.4693}},"lxr_fc_rights":4.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1082,"sp":4.84,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.094,"cvpos":0.5061}},"lxr_fc_rights":4.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":4.92,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0938,"cvpos":0.4571}},"lxr_fc_rights":4.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1062,"sp":4.93,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0938,"cvpos":0.4441}},"lxr_fc_rights":4.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1073,"sp":4.88,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0938,"cvpos":0.4857}},"lxr_fc_rights":4.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1073,"sp":4.88,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0938,"cvpos":0.487}},"lxr_fc_rights":4.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":4.89,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0.4776}},"lxr_fc_rights":4.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1062,"sp":4.93,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0.4503}},"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.108,"sp":4.85,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0.5041}},"lxr_fc_rights":4.59},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":4.77,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1079,"q2v":0.0935,"cvpos":0.5416}},"lxr_fc_rights":4.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.108,"sp":4.85,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1077,"q2v":0.0935,"cvpos":0.5061}},"lxr_fc_rights":4.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.106,"sp":4.94,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0935,"cvpos":0.4544}},"lxr_fc_rights":4.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1058,"sp":4.95,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0932,"cvpos":0.4544}},"lxr_fc_rights":4.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1056,"sp":4.96,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0932,"cvpos":0.4455}},"lxr_fc_rights":4.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1039,"sp":5.04,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0932,"cvpos":0.3874}},"lxr_fc_rights":4.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1047,"sp":5,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0932,"cvpos":0.4311}},"lxr_fc_rights":4.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1069,"sp":4.9,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0929,"cvpos":0.4816}},"lxr_fc_rights":4.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":4.92,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0929,"cvpos":0.468}},"lxr_fc_rights":4.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1056,"sp":4.96,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0929,"cvpos":0.4496}},"lxr_fc_rights":4.69},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":4.75,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0929,"cvpos":0.5907}},"lxr_fc_rights":4.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1114,"sp":4.7,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0928,"cvpos":0.6357}},"lxr_fc_rights":4.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1121,"sp":4.67,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0925,"cvpos":0.6612}},"lxr_fc_rights":4.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":4.77,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0925,"cvpos":0.5483}},"lxr_fc_rights":4.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":4.77,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0925,"cvpos":0.549}},"lxr_fc_rights":4.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1093,"sp":4.79,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1075,"q2v":0.0925,"cvpos":0.5375}},"lxr_fc_rights":4.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1093,"sp":4.79,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1073,"q2v":0.0921,"cvpos":0.5389}},"lxr_fc_rights":4.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.11,"sp":4.76,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0921,"cvpos":0.5703}},"lxr_fc_rights":4.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1082,"sp":4.84,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0921,"cvpos":0.5184}},"lxr_fc_rights":4.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1096,"sp":4.78,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0912,"cvpos":0.551}},"lxr_fc_rights":4.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":4.77,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0912,"cvpos":0.5524}},"lxr_fc_rights":4.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1114,"sp":4.7,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0912,"cvpos":0.639}},"lxr_fc_rights":4.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1112,"sp":4.71,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0912,"cvpos":0.6207}},"lxr_fc_rights":4.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1119,"sp":4.68,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1071,"q2v":0.0909,"cvpos":0.6589}},"lxr_fc_rights":4.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1141,"sp":4.59,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.7633}},"lxr_fc_rights":4.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1119,"sp":4.68,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.6626}},"lxr_fc_rights":4.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1136,"sp":4.61,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.7452}},"lxr_fc_rights":4.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1148,"sp":4.56,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.7954}},"lxr_fc_rights":4.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1161,"sp":4.51,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.8377}},"lxr_fc_rights":4.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1161,"sp":4.51,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.8395}},"lxr_fc_rights":4.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1138,"sp":4.6,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.7551}},"lxr_fc_rights":4.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1143,"sp":4.58,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.7847}},"lxr_fc_rights":4.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1166,"sp":4.49,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.1068,"q2v":0.0909,"cvpos":0.8472}},"lxr_fc_rights":4.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1156,"sp":4.53,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1066,"q2v":0.0909,"cvpos":0.8267}},"lxr_fc_rights":4.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1159,"sp":4.52,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1064,"q2v":0.0909,"cvpos":0.8286}},"lxr_fc_rights":4.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1153,"sp":4.54,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1064,"q2v":0.0909,"cvpos":0.819}},"lxr_fc_rights":4.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1126,"sp":4.65,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1064,"q2v":0.0909,"cvpos":0.7112}},"lxr_fc_rights":4.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1136,"sp":4.61,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1064,"q2v":0.0909,"cvpos":0.7589}},"lxr_fc_rights":4.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1151,"sp":4.55,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1064,"q2v":0.0909,"cvpos":0.8057}},"lxr_fc_rights":4.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1169,"sp":4.48,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1064,"q2v":0.0909,"cvpos":0.8531}},"lxr_fc_rights":4.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1193,"sp":4.39,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1064,"q2v":0.0909,"cvpos":0.8884}},"lxr_fc_rights":4.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1241,"sp":4.22,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1057,"q2v":0.0909,"cvpos":0.9593}},"lxr_fc_rights":4.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1244,"sp":4.21,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1057,"q2v":0.0909,"cvpos":0.9674}},"lxr_fc_rights":4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1235,"sp":4.24,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1057,"q2v":0.0909,"cvpos":0.9538}},"lxr_fc_rights":4.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1198,"sp":4.37,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.1057,"q2v":0.0909,"cvpos":0.902}},"lxr_fc_rights":3.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1187,"sp":4.41,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1057,"q2v":0.0909,"cvpos":0.8844}},"lxr_fc_rights":4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1201,"sp":4.36,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1053,"q2v":0.0909,"cvpos":0.9077}},"lxr_fc_rights":3.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1187,"sp":4.41,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1053,"q2v":0.0909,"cvpos":0.8874}},"lxr_fc_rights":4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.119,"sp":4.4,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1053,"q2v":0.0909,"cvpos":0.8886}},"lxr_fc_rights":3.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1179,"sp":4.44,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1053,"q2v":0.0909,"cvpos":0.8735}},"lxr_fc_rights":4.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1153,"sp":4.54,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1051,"q2v":0.0909,"cvpos":0.8354}},"lxr_fc_rights":4.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1182,"sp":4.43,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0909,"cvpos":0.882}},"lxr_fc_rights":4.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1193,"sp":4.39,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0909,"cvpos":0.8969}},"lxr_fc_rights":3.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1209,"sp":4.33,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0909,"cvpos":0.9266}},"lxr_fc_rights":3.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1226,"sp":4.27,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0909,"cvpos":0.9429}},"lxr_fc_rights":3.87},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1229,"sp":4.26,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.105,"q2v":0.0909,"cvpos":0.951}},"lxr_fc_rights":3.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1226,"sp":4.27,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.1046,"q2v":0.0909,"cvpos":0.9457}},"lxr_fc_rights":3.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1244,"sp":4.21,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1046,"q2v":0.0909,"cvpos":0.9688}},"lxr_fc_rights":3.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.125,"sp":4.19,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1046,"q2v":0.0909,"cvpos":0.9742}},"lxr_fc_rights":3.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1259,"sp":4.16,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1046,"q2v":0.0909,"cvpos":0.981}},"lxr_fc_rights":3.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1268,"sp":4.13,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1046,"q2v":0.0909,"cvpos":0.9864}},"lxr_fc_rights":3.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.128,"sp":4.09,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1046,"q2v":0.0909,"cvpos":0.9946}},"lxr_fc_rights":3.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1262,"sp":4.15,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1045,"q2v":0.0909,"cvpos":0.9851}},"lxr_fc_rights":3.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1244,"sp":4.21,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9769}},"lxr_fc_rights":3.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1232,"sp":4.25,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9619}},"lxr_fc_rights":3.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1244,"sp":4.21,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9782}},"lxr_fc_rights":3.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1274,"sp":4.11,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9932}},"lxr_fc_rights":3.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1277,"sp":4.1,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9946}},"lxr_fc_rights":3.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1265,"sp":4.14,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9905}},"lxr_fc_rights":3.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1268,"sp":4.13,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9918}},"lxr_fc_rights":3.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1244,"sp":4.21,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1043,"q2v":0.0909,"cvpos":0.985}},"lxr_fc_rights":3.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1207,"sp":4.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9417}},"lxr_fc_rights":3.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1201,"sp":4.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9349}},"lxr_fc_rights":3.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1226,"sp":4.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1043,"q2v":0.0909,"cvpos":0.966}},"lxr_fc_rights":3.87},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1209,"sp":4.33,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9524}},"lxr_fc_rights":3.92},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1218,"sp":4.3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1043,"q2v":0.0909,"cvpos":0.9592}},"lxr_fc_rights":3.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1212,"sp":4.32,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.9552}},"lxr_fc_rights":3.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1241,"sp":4.22,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.9796}},"lxr_fc_rights":3.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1215,"sp":4.31,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.9606}},"lxr_fc_rights":3.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0731,"sp":4.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.0177}},"lxr_fc_rights":3.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0723,"sp":4.32,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.015}},"lxr_fc_rights":3.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0711,"sp":4.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.0122}},"lxr_fc_rights":3.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.07,"sp":4.46,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.0068}},"lxr_fc_rights":4.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0706,"sp":4.42,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.0082}},"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0701,"sp":4.45,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.0068}},"lxr_fc_rights":4.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0708,"sp":4.41,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.0068}},"lxr_fc_rights":4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0685,"sp":4.56,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.0014}},"lxr_fc_rights":4.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0695,"sp":4.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0.0027}},"lxr_fc_rights":4.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0671,"sp":4.65,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0718,"sp":4.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0.0027}},"lxr_fc_rights":3.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0685,"sp":4.56,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0749,"sp":4.17,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0913,"cvpos":0.0027}},"lxr_fc_rights":3.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.079,"sp":3.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0918,"cvpos":0.0367}},"lxr_fc_rights":3.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.075,"sp":4.16,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0921,"cvpos":0.0027}},"lxr_fc_rights":3.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0697,"sp":4.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0921,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0724,"sp":4.31,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0921,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0754,"sp":4.14,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.0014}},"lxr_fc_rights":3.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.075,"sp":4.16,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0775,"sp":4.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.0082}},"lxr_fc_rights":3.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0775,"sp":4.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.0082}},"lxr_fc_rights":3.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.076,"sp":4.11,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0786,"sp":3.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.0204}},"lxr_fc_rights":3.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0794,"sp":3.93,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.0245}},"lxr_fc_rights":3.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0826,"sp":3.78,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0722}},"lxr_fc_rights":3.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0837,"sp":3.73,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.083}},"lxr_fc_rights":3.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0846,"sp":3.69,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0871}},"lxr_fc_rights":3.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0848,"sp":3.68,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0899}},"lxr_fc_rights":3.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0853,"sp":3.66,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.094}},"lxr_fc_rights":3.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0853,"sp":3.66,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0938}},"lxr_fc_rights":3.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0865,"sp":3.61,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0965}},"lxr_fc_rights":3.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0867,"sp":3.6,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0966}},"lxr_fc_rights":3.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0841,"sp":3.71,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0845}},"lxr_fc_rights":3.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0846,"sp":3.69,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0858}},"lxr_fc_rights":3.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0821,"sp":3.8,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0611}},"lxr_fc_rights":3.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0824,"sp":3.79,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0625}},"lxr_fc_rights":3.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0839,"sp":3.72,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0803}},"lxr_fc_rights":3.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0805,"sp":3.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.034}},"lxr_fc_rights":3.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0821,"sp":3.8,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0597}},"lxr_fc_rights":3.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0802,"sp":3.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0299}},"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0788,"sp":3.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0204}},"lxr_fc_rights":3.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0784,"sp":3.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0177}},"lxr_fc_rights":3.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0815,"sp":3.83,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0517}},"lxr_fc_rights":3.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0813,"sp":3.84,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0434}},"lxr_fc_rights":3.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0809,"sp":3.86,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.038}},"lxr_fc_rights":3.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0807,"sp":3.87,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.034}},"lxr_fc_rights":3.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0794,"sp":3.93,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0218}},"lxr_fc_rights":3.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0788,"sp":3.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.019}},"lxr_fc_rights":3.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0805,"sp":3.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0271}},"lxr_fc_rights":3.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0807,"sp":3.87,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0299}},"lxr_fc_rights":3.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0832,"sp":3.75,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0598}},"lxr_fc_rights":3.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0824,"sp":3.79,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0449}},"lxr_fc_rights":3.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0826,"sp":3.78,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0503}},"lxr_fc_rights":3.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0826,"sp":3.78,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0502}},"lxr_fc_rights":3.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0824,"sp":3.79,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0448}},"lxr_fc_rights":3.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0813,"sp":3.84,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0353}},"lxr_fc_rights":3.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0832,"sp":3.75,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0531}},"lxr_fc_rights":3.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0813,"sp":3.84,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0354}},"lxr_fc_rights":3.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0756,"sp":4.13,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.076,"sp":4.11,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0771,"sp":4.05,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0782,"sp":3.99,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0095}},"lxr_fc_rights":3.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0778,"sp":4.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0027}},"lxr_fc_rights":3.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0802,"sp":3.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0176}},"lxr_fc_rights":3.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0796,"sp":3.92,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0149}},"lxr_fc_rights":3.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0778,"sp":4.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0027}},"lxr_fc_rights":3.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0778,"sp":4.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0027}},"lxr_fc_rights":3.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0809,"sp":3.86,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.019}},"lxr_fc_rights":3.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0809,"sp":3.86,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.019}},"lxr_fc_rights":3.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0778,"sp":4.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0027}},"lxr_fc_rights":3.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0778,"sp":4.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0027}},"lxr_fc_rights":3.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0771,"sp":4.05,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0773,"sp":4.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0784,"sp":3.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0027}},"lxr_fc_rights":3.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0802,"sp":3.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0068}},"lxr_fc_rights":3.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0805,"sp":3.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0068}},"lxr_fc_rights":3.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0798,"sp":3.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0054}},"lxr_fc_rights":3.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0794,"sp":3.93,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0041}},"lxr_fc_rights":3.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0807,"sp":3.87,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0054}},"lxr_fc_rights":3.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0782,"sp":3.99,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0782,"sp":3.99,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0788,"sp":3.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0815,"sp":3.83,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0068}},"lxr_fc_rights":3.47},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0824,"sp":3.79,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0081}},"lxr_fc_rights":3.43},{"dyr":0.0824,"sp":3.79,"stockId":1000000000003618,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0082}},"lxr_fc_rights":3.43},{"dyr":0.0828,"sp":3.77,"stockId":1000000000003618,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0109}},"lxr_fc_rights":3.41},{"dyr":0.0844,"sp":3.7,"stockId":1000000000003618,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0163}},"lxr_fc_rights":3.35},{"dyr":0.0851,"sp":3.67,"stockId":1000000000003618,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0244}},"lxr_fc_rights":3.33},{"dyr":0.0851,"sp":3.67,"stockId":1000000000003618,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0258}},"lxr_fc_rights":3.33},{"dyr":0.0851,"sp":3.67,"stockId":1000000000003618,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0258}},"lxr_fc_rights":3.33},{"dyr":0.0884,"sp":3.53,"stockId":1000000000003618,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.098}},"lxr_fc_rights":3.21},{"dyr":0.0894,"sp":3.49,"stockId":1000000000003618,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1252}},"lxr_fc_rights":3.18},{"dyr":0.0884,"sp":3.53,"stockId":1000000000003618,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1031}},"lxr_fc_rights":3.21},{"dyr":0.09,"sp":3.47,"stockId":1000000000003618,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1495}},"lxr_fc_rights":3.16},{"dyr":0.0894,"sp":3.49,"stockId":1000000000003618,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1279}},"lxr_fc_rights":3.18},{"dyr":0.0892,"sp":3.5,"stockId":1000000000003618,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.124}},"lxr_fc_rights":3.19},{"dyr":0.0879,"sp":3.55,"stockId":1000000000003618,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0963}},"lxr_fc_rights":3.23},{"dyr":0.0892,"sp":3.5,"stockId":1000000000003618,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1289}},"lxr_fc_rights":3.19},{"dyr":0.0897,"sp":3.48,"stockId":1000000000003618,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1467}},"lxr_fc_rights":3.17},{"dyr":0.0877,"sp":3.56,"stockId":1000000000003618,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0871}},"lxr_fc_rights":3.24},{"dyr":0.0874,"sp":3.57,"stockId":1000000000003618,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0803}},"lxr_fc_rights":3.24},{"dyr":0.0867,"sp":3.6,"stockId":1000000000003618,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0638}},"lxr_fc_rights":3.27},{"dyr":0.0889,"sp":3.51,"stockId":1000000000003618,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1194}},"lxr_fc_rights":3.19},{"dyr":0.0828,"sp":3.77,"stockId":1000000000003618,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"dyr":0.0813,"sp":3.84,"stockId":1000000000003618,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0095}},"lxr_fc_rights":3.21},{"dyr":0.0813,"sp":3.84,"stockId":1000000000003618,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0109}},"lxr_fc_rights":3.21},{"dyr":0.0815,"sp":3.83,"stockId":1000000000003618,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0176}},"lxr_fc_rights":3.2},{"dyr":0.0809,"sp":3.86,"stockId":1000000000003618,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0136}},"lxr_fc_rights":3.23},{"dyr":0.0805,"sp":3.88,"stockId":1000000000003618,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0109}},"lxr_fc_rights":3.24},{"dyr":0.0813,"sp":3.84,"stockId":1000000000003618,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0136}},"lxr_fc_rights":3.21},{"dyr":0.0824,"sp":3.79,"stockId":1000000000003618,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0245}},"lxr_fc_rights":3.17},{"dyr":0.0826,"sp":3.78,"stockId":1000000000003618,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0272}},"lxr_fc_rights":3.16},{"dyr":0.0828,"sp":3.77,"stockId":1000000000003618,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0285}},"lxr_fc_rights":3.15},{"dyr":0.0853,"sp":3.66,"stockId":1000000000003618,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0435}},"lxr_fc_rights":3.06},{"dyr":0.0846,"sp":3.69,"stockId":1000000000003618,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0408}},"lxr_fc_rights":3.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0872,"sp":3.58,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.0733}},"lxr_fc_rights":2.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0913,"sp":3.42,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1818}},"lxr_fc_rights":2.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0918,"sp":3.4,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.1821}},"lxr_fc_rights":2.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0929,"sp":3.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.2095}},"lxr_fc_rights":2.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0932,"sp":3.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0928,"cvpos":0.2218}},"lxr_fc_rights":2.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0946,"sp":3.3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.2727}},"lxr_fc_rights":2.76},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0943,"sp":3.31,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.2646}},"lxr_fc_rights":2.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0929,"sp":3.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.216}},"lxr_fc_rights":2.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.094,"sp":3.32,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.2554}},"lxr_fc_rights":2.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0949,"sp":3.29,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.2832}},"lxr_fc_rights":2.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0932,"sp":3.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0925,"cvpos":0.2317}},"lxr_fc_rights":2.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0935,"sp":3.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0921,"cvpos":0.2334}},"lxr_fc_rights":2.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0935,"sp":3.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0921,"cvpos":0.2337}},"lxr_fc_rights":2.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0935,"sp":3.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0921,"cvpos":0.2351}},"lxr_fc_rights":2.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0932,"sp":3.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0918,"cvpos":0.2371}},"lxr_fc_rights":2.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0937,"sp":3.33,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0.248}},"lxr_fc_rights":2.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0949,"sp":3.29,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0.2836}},"lxr_fc_rights":2.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0955,"sp":3.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0.303}},"lxr_fc_rights":2.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0946,"sp":3.3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0.2772}},"lxr_fc_rights":2.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0952,"sp":3.28,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0912,"cvpos":0.2954}},"lxr_fc_rights":2.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0943,"sp":3.31,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.2737}},"lxr_fc_rights":2.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0943,"sp":3.31,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.2741}},"lxr_fc_rights":2.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0937,"sp":3.33,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.2554}},"lxr_fc_rights":2.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0935,"sp":3.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.2473}},"lxr_fc_rights":2.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.096,"sp":3.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.3256}},"lxr_fc_rights":2.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0935,"sp":3.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.25}},"lxr_fc_rights":2.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0935,"sp":3.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.2503}},"lxr_fc_rights":2.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0956,"sp":3.24,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.3103}},"lxr_fc_rights":2.71},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0938,"sp":3.3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.2687}},"lxr_fc_rights":2.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0941,"sp":3.29,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.269}},"lxr_fc_rights":2.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0947,"sp":3.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0909,"cvpos":0.2826}},"lxr_fc_rights":2.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0953,"sp":3.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0906,"cvpos":0.2995}},"lxr_fc_rights":2.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0947,"sp":3.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0906,"cvpos":0.2873}},"lxr_fc_rights":2.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0956,"sp":3.24,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0906,"cvpos":0.3107}},"lxr_fc_rights":2.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0962,"sp":3.22,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0906,"cvpos":0.3261}},"lxr_fc_rights":2.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0953,"sp":3.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0906,"cvpos":0.3016}},"lxr_fc_rights":2.72},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0953,"sp":3.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0902,"cvpos":0.3049}},"lxr_fc_rights":2.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0953,"sp":3.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0899,"cvpos":0.3062}},"lxr_fc_rights":2.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0953,"sp":3.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0899,"cvpos":0.3066}},"lxr_fc_rights":2.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.095,"sp":3.26,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0899,"cvpos":0.2989}},"lxr_fc_rights":2.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0944,"sp":3.28,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.2908}},"lxr_fc_rights":2.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0947,"sp":3.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.2981}},"lxr_fc_rights":2.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0959,"sp":3.23,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3266}},"lxr_fc_rights":2.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0968,"sp":3.2,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3392}},"lxr_fc_rights":2.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0977,"sp":3.17,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3601}},"lxr_fc_rights":2.65},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0977,"sp":3.17,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3614}},"lxr_fc_rights":2.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0968,"sp":3.2,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3442}},"lxr_fc_rights":2.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.098,"sp":3.16,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3672}},"lxr_fc_rights":2.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.098,"sp":3.16,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3677}},"lxr_fc_rights":2.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0968,"sp":3.2,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3465}},"lxr_fc_rights":2.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0968,"sp":3.2,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0896,"cvpos":0.3469}},"lxr_fc_rights":2.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0953,"sp":3.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0893,"cvpos":0.3202}},"lxr_fc_rights":2.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0968,"sp":3.2,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.089,"cvpos":0.3501}},"lxr_fc_rights":2.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0977,"sp":3.17,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.089,"cvpos":0.3664}},"lxr_fc_rights":2.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0986,"sp":3.14,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.089,"cvpos":0.3818}},"lxr_fc_rights":2.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.0992,"sp":3.12,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.089,"cvpos":0.3891}},"lxr_fc_rights":2.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1012,"sp":3.06,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.089,"cvpos":0.4179}},"lxr_fc_rights":2.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1043,"sp":2.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.089,"cvpos":0.5061}},"lxr_fc_rights":2.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1032,"sp":3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.089,"cvpos":0.4715}},"lxr_fc_rights":2.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1019,"sp":3.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.089,"cvpos":0.4355}},"lxr_fc_rights":2.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1012,"sp":3.06,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0887,"cvpos":0.4233}},"lxr_fc_rights":2.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1005,"sp":3.08,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0887,"cvpos":0.4166}},"lxr_fc_rights":2.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1002,"sp":3.09,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0887,"cvpos":0.4103}},"lxr_fc_rights":2.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1019,"sp":3.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0887,"cvpos":0.4354}},"lxr_fc_rights":2.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1019,"sp":3.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0887,"cvpos":0.4383}},"lxr_fc_rights":2.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1019,"sp":3.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0887,"cvpos":0.4396}},"lxr_fc_rights":2.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1019,"sp":3.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0884,"cvpos":0.441}},"lxr_fc_rights":2.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1015,"sp":3.05,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0884,"cvpos":0.4334}},"lxr_fc_rights":2.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1012,"sp":3.06,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0884,"cvpos":0.4299}},"lxr_fc_rights":2.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1022,"sp":3.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0881,"cvpos":0.4478}},"lxr_fc_rights":2.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1022,"sp":3.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0881,"cvpos":0.4491}},"lxr_fc_rights":2.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1043,"sp":2.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0881,"cvpos":0.5075}},"lxr_fc_rights":2.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1075,"sp":2.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0881,"cvpos":0.5883}},"lxr_fc_rights":2.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.109,"sp":2.84,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0881,"cvpos":0.615}},"lxr_fc_rights":2.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1075,"sp":2.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0878,"cvpos":0.5916}},"lxr_fc_rights":2.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":2.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0878,"cvpos":0.5577}},"lxr_fc_rights":2.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1068,"sp":2.9,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0878,"cvpos":0.5699}},"lxr_fc_rights":2.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1032,"sp":3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0878,"cvpos":0.481}},"lxr_fc_rights":2.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1029,"sp":3.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1039,"q2v":0.0878,"cvpos":0.4735}},"lxr_fc_rights":2.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1032,"sp":3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1038,"q2v":0.0878,"cvpos":0.483}},"lxr_fc_rights":2.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1032,"sp":3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1038,"q2v":0.0878,"cvpos":0.4844}},"lxr_fc_rights":2.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1039,"sp":2.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1038,"q2v":0.0875,"cvpos":0.5007}},"lxr_fc_rights":2.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1032,"sp":3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0875,"cvpos":0.4864}},"lxr_fc_rights":2.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1025,"sp":3.02,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1038,"q2v":0.0875,"cvpos":0.4748}},"lxr_fc_rights":2.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1015,"sp":3.05,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0875,"cvpos":0.4559}},"lxr_fc_rights":2.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1022,"sp":3.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0875,"cvpos":0.4681}},"lxr_fc_rights":2.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1022,"sp":3.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0873,"cvpos":0.4695}},"lxr_fc_rights":2.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1019,"sp":3.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0873,"cvpos":0.4647}},"lxr_fc_rights":2.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1022,"sp":3.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0873,"cvpos":0.4708}},"lxr_fc_rights":2.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1025,"sp":3.02,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0873,"cvpos":0.4776}},"lxr_fc_rights":2.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1036,"sp":2.99,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0873,"cvpos":0.4966}},"lxr_fc_rights":2.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1043,"sp":2.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0873,"cvpos":0.5163}},"lxr_fc_rights":2.48},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1039,"sp":2.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1036,"q2v":0.0873,"cvpos":0.5041}},"lxr_fc_rights":2.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.105,"sp":2.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1033,"q2v":0.0873,"cvpos":0.5407}},"lxr_fc_rights":2.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.105,"sp":2.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1033,"q2v":0.087,"cvpos":0.5414}},"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1043,"sp":2.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1033,"q2v":0.087,"cvpos":0.519}},"lxr_fc_rights":2.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1046,"sp":2.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1033,"q2v":0.087,"cvpos":0.5339}},"lxr_fc_rights":2.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1043,"sp":2.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1032,"q2v":0.087,"cvpos":0.523}},"lxr_fc_rights":2.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1039,"sp":2.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1032,"q2v":0.087,"cvpos":0.5122}},"lxr_fc_rights":2.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1032,"sp":3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1031,"q2v":0.0867,"cvpos":0.5007}},"lxr_fc_rights":2.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1046,"sp":2.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1029,"q2v":0.0867,"cvpos":0.534}},"lxr_fc_rights":2.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1039,"sp":2.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1029,"q2v":0.0864,"cvpos":0.5149}},"lxr_fc_rights":2.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1046,"sp":2.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1029,"q2v":0.0864,"cvpos":0.5366}},"lxr_fc_rights":2.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.105,"sp":2.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1029,"q2v":0.0864,"cvpos":0.5434}},"lxr_fc_rights":2.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1068,"sp":2.9,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1027,"q2v":0.0864,"cvpos":0.5712}},"lxr_fc_rights":2.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":2.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1026,"q2v":0.0864,"cvpos":0.5611}},"lxr_fc_rights":2.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":2.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1022,"q2v":0.0861,"cvpos":0.5637}},"lxr_fc_rights":2.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":2.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1022,"q2v":0.0861,"cvpos":0.5827}},"lxr_fc_rights":2.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1079,"sp":2.87,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1022,"q2v":0.0861,"cvpos":0.6003}},"lxr_fc_rights":2.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1068,"sp":2.9,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1022,"q2v":0.0858,"cvpos":0.5753}},"lxr_fc_rights":2.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1068,"sp":2.9,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1022,"q2v":0.0858,"cvpos":0.5761}},"lxr_fc_rights":2.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":2.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1019,"q2v":0.0855,"cvpos":0.5705}},"lxr_fc_rights":2.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":2.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1019,"q2v":0.0855,"cvpos":0.5718}},"lxr_fc_rights":2.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1068,"sp":2.9,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1016,"q2v":0.085,"cvpos":0.5786}},"lxr_fc_rights":2.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1068,"sp":2.9,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1016,"q2v":0.0847,"cvpos":0.5794}},"lxr_fc_rights":2.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":2.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1016,"q2v":0.0847,"cvpos":0.5842}},"lxr_fc_rights":2.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":2.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1016,"q2v":0.0844,"cvpos":0.5772}},"lxr_fc_rights":2.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1057,"sp":2.93,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1012,"q2v":0.0842,"cvpos":0.5718}},"lxr_fc_rights":2.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1053,"sp":2.94,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1012,"q2v":0.0839,"cvpos":0.5678}},"lxr_fc_rights":2.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1075,"sp":2.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.101,"q2v":0.0836,"cvpos":0.5943}},"lxr_fc_rights":2.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":2.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1009,"q2v":0.0836,"cvpos":0.587}},"lxr_fc_rights":2.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1075,"sp":2.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1009,"q2v":0.0834,"cvpos":0.5962}},"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1083,"sp":2.86,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1009,"q2v":0.0828,"cvpos":0.6057}},"lxr_fc_rights":2.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":2.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1009,"q2v":0.0821,"cvpos":0.5921}},"lxr_fc_rights":2.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1068,"sp":2.9,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1006,"q2v":0.0821,"cvpos":0.5889}},"lxr_fc_rights":2.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1053,"sp":2.94,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1003,"q2v":0.0821,"cvpos":0.5761}},"lxr_fc_rights":2.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1039,"sp":2.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1003,"q2v":0.082,"cvpos":0.5488}},"lxr_fc_rights":2.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1043,"sp":2.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.1003,"q2v":0.0818,"cvpos":0.5583}},"lxr_fc_rights":2.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1053,"sp":2.94,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0999,"q2v":0.0817,"cvpos":0.5786}},"lxr_fc_rights":2.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1046,"sp":2.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0999,"q2v":0.0817,"cvpos":0.5699}},"lxr_fc_rights":2.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.105,"sp":2.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0999,"q2v":0.0817,"cvpos":0.5747}},"lxr_fc_rights":2.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1029,"sp":3.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0996,"q2v":0.0816,"cvpos":0.5379}},"lxr_fc_rights":2.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1043,"sp":2.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0996,"q2v":0.0814,"cvpos":0.5637}},"lxr_fc_rights":2.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1046,"sp":2.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0996,"q2v":0.0814,"cvpos":0.5726}},"lxr_fc_rights":2.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1046,"sp":2.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0996,"q2v":0.0814,"cvpos":0.5734}},"lxr_fc_rights":2.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1039,"sp":2.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0995,"q2v":0.0812,"cvpos":0.5596}},"lxr_fc_rights":2.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1032,"sp":3,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0991,"q2v":0.0812,"cvpos":0.5501}},"lxr_fc_rights":2.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1009,"sp":3.07,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.099,"q2v":0.0812,"cvpos":0.519}},"lxr_fc_rights":2.57},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1025,"sp":3.02,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.099,"q2v":0.0812,"cvpos":0.5427}},"lxr_fc_rights":2.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1036,"sp":2.99,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0989,"q2v":0.0812,"cvpos":0.5557}},"lxr_fc_rights":2.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1029,"sp":3.01,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0986,"q2v":0.0812,"cvpos":0.5474}},"lxr_fc_rights":2.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1036,"sp":2.99,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0985,"q2v":0.0812,"cvpos":0.5577}},"lxr_fc_rights":2.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":2.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0984,"q2v":0.0812,"cvpos":0.5929}},"lxr_fc_rights":2.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1083,"sp":2.86,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0984,"q2v":0.0812,"cvpos":0.606}},"lxr_fc_rights":2.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0984,"q2v":0.0812,"cvpos":0.6517}},"lxr_fc_rights":2.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1114,"sp":2.78,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0983,"q2v":0.0812,"cvpos":0.7001}},"lxr_fc_rights":2.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1143,"sp":2.71,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0981,"q2v":0.0812,"cvpos":0.8318}},"lxr_fc_rights":2.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1138,"sp":2.72,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.098,"q2v":0.0812,"cvpos":0.8182}},"lxr_fc_rights":2.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.113,"sp":2.74,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.098,"q2v":0.0812,"cvpos":0.7731}},"lxr_fc_rights":2.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":2.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.098,"q2v":0.0812,"cvpos":0.6019}},"lxr_fc_rights":2.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1057,"sp":2.93,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.098,"q2v":0.0812,"cvpos":0.591}},"lxr_fc_rights":2.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":2.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.098,"q2v":0.0812,"cvpos":0.5965}},"lxr_fc_rights":2.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1064,"sp":2.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0978,"q2v":0.0812,"cvpos":0.5973}},"lxr_fc_rights":2.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1057,"sp":2.93,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0977,"q2v":0.0812,"cvpos":0.594}},"lxr_fc_rights":2.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1057,"sp":2.93,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0974,"q2v":0.0812,"cvpos":0.5965}},"lxr_fc_rights":2.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1075,"sp":2.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0973,"q2v":0.0812,"cvpos":0.606}},"lxr_fc_rights":2.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1075,"sp":2.88,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0973,"q2v":0.0812,"cvpos":0.6073}},"lxr_fc_rights":2.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1071,"sp":2.89,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0973,"q2v":0.0812,"cvpos":0.6054}},"lxr_fc_rights":2.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1079,"sp":2.87,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0973,"q2v":0.0812,"cvpos":0.609}},"lxr_fc_rights":2.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1079,"sp":2.87,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0973,"q2v":0.0812,"cvpos":0.6114}},"lxr_fc_rights":2.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.109,"sp":2.84,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0973,"q2v":0.0812,"cvpos":0.6236}},"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0971,"q2v":0.0811,"cvpos":0.659}},"lxr_fc_rights":2.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.097,"q2v":0.0811,"cvpos":0.6599}},"lxr_fc_rights":2.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":2.82,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0969,"q2v":0.0811,"cvpos":0.6417}},"lxr_fc_rights":2.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0966,"q2v":0.0806,"cvpos":0.6621}},"lxr_fc_rights":2.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":2.82,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0966,"q2v":0.0804,"cvpos":0.6459}},"lxr_fc_rights":2.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":2.82,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0966,"q2v":0.0804,"cvpos":0.6467}},"lxr_fc_rights":2.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1086,"sp":2.85,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0966,"q2v":0.0804,"cvpos":0.6272}},"lxr_fc_rights":2.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1118,"sp":2.77,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0962,"q2v":0.0804,"cvpos":0.7222}},"lxr_fc_rights":2.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1122,"sp":2.76,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0962,"q2v":0.0804,"cvpos":0.7412}},"lxr_fc_rights":2.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1114,"sp":2.78,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0962,"q2v":0.0804,"cvpos":0.7083}},"lxr_fc_rights":2.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0962,"q2v":0.0804,"cvpos":0.7962}},"lxr_fc_rights":2.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0958,"q2v":0.0803,"cvpos":0.7981}},"lxr_fc_rights":2.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1147,"sp":2.7,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0958,"q2v":0.0803,"cvpos":0.8482}},"lxr_fc_rights":2.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1151,"sp":2.69,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0958,"q2v":0.0801,"cvpos":0.8618}},"lxr_fc_rights":2.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1151,"sp":2.69,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0958,"q2v":0.0801,"cvpos":0.863}},"lxr_fc_rights":2.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1164,"sp":2.66,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0958,"q2v":0.0801,"cvpos":0.8995}},"lxr_fc_rights":2.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1143,"sp":2.71,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0958,"q2v":0.0801,"cvpos":0.8388}},"lxr_fc_rights":2.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0958,"q2v":0.0801,"cvpos":0.8062}},"lxr_fc_rights":2.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0958,"q2v":0.0801,"cvpos":0.8076}},"lxr_fc_rights":2.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0958,"q2v":0.0799,"cvpos":0.8087}},"lxr_fc_rights":2.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0958,"q2v":0.0799,"cvpos":0.8098}},"lxr_fc_rights":2.28},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1106,"sp":2.8,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0955,"q2v":0.0798,"cvpos":0.7005}},"lxr_fc_rights":2.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0953,"q2v":0.0798,"cvpos":0.6843}},"lxr_fc_rights":2.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":2.82,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0952,"q2v":0.0796,"cvpos":0.6707}},"lxr_fc_rights":2.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1098,"sp":2.82,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0952,"q2v":0.0796,"cvpos":0.6716}},"lxr_fc_rights":2.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1094,"sp":2.83,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0952,"q2v":0.0796,"cvpos":0.6644}},"lxr_fc_rights":2.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.109,"sp":2.84,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0952,"q2v":0.0796,"cvpos":0.6599}},"lxr_fc_rights":2.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1086,"sp":2.85,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0952,"q2v":0.0796,"cvpos":0.6572}},"lxr_fc_rights":2.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1094,"sp":2.83,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0948,"q2v":0.0796,"cvpos":0.6667}},"lxr_fc_rights":2.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1086,"sp":2.85,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0948,"q2v":0.0796,"cvpos":0.6594}},"lxr_fc_rights":2.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1075,"sp":2.88,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0948,"q2v":0.0796,"cvpos":0.6535}},"lxr_fc_rights":2.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.109,"sp":2.84,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0945,"q2v":0.0794,"cvpos":0.6626}},"lxr_fc_rights":2.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0945,"q2v":0.0794,"cvpos":0.6856}},"lxr_fc_rights":2.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1118,"sp":2.77,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0941,"q2v":0.0794,"cvpos":0.7398}},"lxr_fc_rights":2.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003618,"dyr":0.111,"sp":2.79,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0941,"q2v":0.0794,"cvpos":0.7137}},"lxr_fc_rights":2.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0941,"q2v":0.0794,"cvpos":0.8111}},"lxr_fc_rights":2.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.113,"sp":2.74,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0941,"q2v":0.0794,"cvpos":0.7913}},"lxr_fc_rights":2.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0941,"q2v":0.0794,"cvpos":0.813}},"lxr_fc_rights":2.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0938,"q2v":0.0794,"cvpos":0.8144}},"lxr_fc_rights":2.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1138,"sp":2.72,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0938,"q2v":0.0794,"cvpos":0.8263}},"lxr_fc_rights":2.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.113,"sp":2.74,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0938,"q2v":0.0793,"cvpos":0.797}},"lxr_fc_rights":2.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1126,"sp":2.75,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0938,"q2v":0.0793,"cvpos":0.7835}},"lxr_fc_rights":2.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1143,"sp":2.71,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0938,"q2v":0.0791,"cvpos":0.8403}},"lxr_fc_rights":2.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1143,"sp":2.71,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0938,"q2v":0.0791,"cvpos":0.8415}},"lxr_fc_rights":2.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1147,"sp":2.7,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0936,"q2v":0.0791,"cvpos":0.8535}},"lxr_fc_rights":2.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1147,"sp":2.7,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0935,"q2v":0.0791,"cvpos":0.8552}},"lxr_fc_rights":2.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0935,"q2v":0.0791,"cvpos":0.8227}},"lxr_fc_rights":2.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1118,"sp":2.77,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0933,"q2v":0.0791,"cvpos":0.7578}},"lxr_fc_rights":2.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1106,"sp":2.8,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0931,"q2v":0.0791,"cvpos":0.7222}},"lxr_fc_rights":2.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0931,"q2v":0.0791,"cvpos":0.7083}},"lxr_fc_rights":2.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1118,"sp":2.77,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0931,"q2v":0.0789,"cvpos":0.7588}},"lxr_fc_rights":2.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003618,"dyr":0.113,"sp":2.74,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0931,"q2v":0.0789,"cvpos":0.8049}},"lxr_fc_rights":2.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1126,"sp":2.75,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0931,"q2v":0.0789,"cvpos":0.7927}},"lxr_fc_rights":2.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1126,"sp":2.75,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0931,"q2v":0.0789,"cvpos":0.7938}},"lxr_fc_rights":2.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1155,"sp":2.68,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0931,"q2v":0.0789,"cvpos":0.8764}},"lxr_fc_rights":2.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1164,"sp":2.66,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.093,"q2v":0.0789,"cvpos":0.9009}},"lxr_fc_rights":2.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003618,"dyr":0.113,"sp":2.74,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0928,"q2v":0.0789,"cvpos":0.8089}},"lxr_fc_rights":2.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003618,"dyr":0.113,"sp":2.74,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0928,"q2v":0.0789,"cvpos":0.81}},"lxr_fc_rights":2.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1114,"sp":2.78,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0928,"q2v":0.0789,"cvpos":0.7541}},"lxr_fc_rights":2.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003618,"dyr":0.111,"sp":2.79,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0928,"q2v":0.0789,"cvpos":0.7453}},"lxr_fc_rights":2.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1122,"sp":2.76,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0928,"q2v":0.0789,"cvpos":0.7832}},"lxr_fc_rights":2.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003618,"dyr":0.113,"sp":2.74,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0928,"q2v":0.0789,"cvpos":0.8117}},"lxr_fc_rights":2.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003618,"dyr":0.111,"sp":2.79,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0928,"q2v":0.0789,"cvpos":0.749}},"lxr_fc_rights":2.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003618,"dyr":0.111,"sp":2.79,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0928,"q2v":0.0789,"cvpos":0.75}},"lxr_fc_rights":2.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0925,"q2v":0.0789,"cvpos":0.729}},"lxr_fc_rights":2.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1102,"sp":2.81,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0925,"q2v":0.0789,"cvpos":0.7304}},"lxr_fc_rights":2.35},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1118,"sp":2.77,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0925,"q2v":0.0789,"cvpos":0.7724}},"lxr_fc_rights":2.31},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1114,"sp":2.78,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0925,"q2v":0.0789,"cvpos":0.7598}},"lxr_fc_rights":2.32},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1122,"sp":2.76,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0925,"q2v":0.0789,"cvpos":0.7853}},"lxr_fc_rights":2.31},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1134,"sp":2.73,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0925,"q2v":0.0789,"cvpos":0.8266}},"lxr_fc_rights":2.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1151,"sp":2.69,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0925,"q2v":0.0789,"cvpos":0.8686}},"lxr_fc_rights":2.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1147,"sp":2.7,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0921,"q2v":0.0789,"cvpos":0.8604}},"lxr_fc_rights":2.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003618,"dyr":0.1143,"sp":2.71,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0921,"q2v":0.0789,"cvpos":0.8507}},"lxr_fc_rights":2.27}],"priceMetricsInfluencesList":[{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13267,"exDate":"2026-06-07T16:00:00.000Z","accurateDate":"2026-03-25T16:00:00.000Z","paymentDate":"2026-07-26T16:00:00.000Z","dividend":0.11755,"type":"dividend","content":"末期息每10股CNY 1.1755(可选择HKD)","value":1512131836.4845002,"originalValue":1335015350,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003618},{"date":"2025-12-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.10643,"exDate":"2026-01-07T16:00:00.000Z","accurateDate":"2025-12-22T16:00:00.000Z","paymentDate":"2026-01-22T16:00:00.000Z","dividend":0.20335999999999999,"type":"dividend","content":"中期(半年期)息每10股CNY 2.0336(每10股HKD 2.24211)","value":2555365939.7136,"originalValue":2309559520,"influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003618},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-03-25T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.1102,"type":"dividend","content":"末期息每10股CNY 1.102(每10股HKD 1.19738)","value":1339399606.28,"originalValue":1251541400,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003618},{"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.088,"exDate":"2024-12-17T16:00:00.000Z","accurateDate":"2024-10-29T16:00:00.000Z","paymentDate":"2025-01-22T16:00:00.000Z","dividend":0.1944,"type":"dividend","content":"中期(半年期)息每10股CNY 1.944(每10股HKD 2.10298)","value":2402087270.4,"originalValue":2207800800,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003618},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.2885,"type":"dividend","content":"末期息CNY 0.2885(HKD 0.31684)","value":3545167048.9999995,"originalValue":3276494499.9999995,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003618},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-05-29T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-06-28T16:00:00.000Z","dividend":0.2714,"type":"dividend","content":"末期息CNY 0.2714(HKD 0.301784)","value":3516584432.8199997,"originalValue":3082289799.9999995,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003618}],"fsMetricsList":[{"stockId":1000000000003618,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T12:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003618,"reportDate":"2025-04-10T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003618,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.056312730078616355,"cvpos":0.2965986394557823,"minv":0.04653153107344633,"maxv":0.12803525672371638,"avgv":0.08224970629372759,"q2v":0.05337540436661699,"q5v":0.08258121693121692,"q8v":0.10864570526315788,"maxvd":"2024-11-21T16:00:00.000Z","minvd":"2025-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}