window.pageData = {"stock":{"name":"恒达集团控股","stockCode":"03616","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.188,"sp":0.23,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.8123}},"lxr_fc_rights":0.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.186,"sp":0.227,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.7828}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-05-26T16:00:00.000Z","pb":0.186,"sp":0.227,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1599,"q2v":0.1365,"cvpos":0.7849}},"lxr_fc_rights":0.23},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.183,"sp":0.224,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1599,"q2v":0.1365,"cvpos":0.7817}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-05-21T16:00:00.000Z","pb":0.179,"sp":0.219,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.7453}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-05-20T16:00:00.000Z","pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.7024}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-05-19T16:00:00.000Z","pb":0.172,"sp":0.21,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1599,"q2v":0.1365,"cvpos":0.6882}},"lxr_fc_rights":0.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.169,"sp":0.206,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1599,"q2v":0.1365,"cvpos":0.6361}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-05-17T16:00:00.000Z","pb":0.165,"sp":0.202,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1599,"q2v":0.1365,"cvpos":0.5903}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.17,"sp":0.208,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.6515}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.167,"sp":0.204,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.6166}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-12T16:00:00.000Z","pb":0.167,"sp":0.204,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1599,"q2v":0.1365,"cvpos":0.6183}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.167,"sp":0.204,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1599,"q2v":0.1365,"cvpos":0.6199}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-10T16:00:00.000Z","pb":0.168,"sp":0.205,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1599,"q2v":0.1365,"cvpos":0.6199}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-07T16:00:00.000Z","pb":0.168,"sp":0.205,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.6166}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-06T16:00:00.000Z","pb":0.153,"sp":0.187,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.3861}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.165,"sp":0.202,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1601,"q2v":0.1365,"cvpos":0.586}},"lxr_fc_rights":0.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.165,"sp":0.202,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.5876}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-03T16:00:00.000Z","pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.6739}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-29T16:00:00.000Z","pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1601,"q2v":0.1365,"cvpos":0.6702}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-28T16:00:00.000Z","pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1601,"q2v":0.1365,"cvpos":0.672}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.6739}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.1873,"q5v":0.16,"q2v":0.1365,"cvpos":0.6739}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-23T16:00:00.000Z","pb":0.171,"sp":0.209,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1601,"q2v":0.1365,"cvpos":0.6434}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-22T16:00:00.000Z","pb":0.171,"sp":0.209,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1601,"q2v":0.1365,"cvpos":0.6434}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-21T16:00:00.000Z","pb":0.171,"sp":0.209,"statistics":{"pb":{"q8v":0.1875,"q5v":0.1601,"q2v":0.1365,"cvpos":0.6452}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-20T16:00:00.000Z","pb":0.17,"sp":0.208,"statistics":{"pb":{"q8v":0.1875,"q5v":0.16,"q2v":0.1365,"cvpos":0.6334}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.17,"sp":0.208,"statistics":{"pb":{"q8v":0.1904,"q5v":0.16,"q2v":0.1365,"cvpos":0.6334}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-16T16:00:00.000Z","pb":0.17,"sp":0.208,"statistics":{"pb":{"q8v":0.191,"q5v":0.1601,"q2v":0.1365,"cvpos":0.63}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-15T16:00:00.000Z","pb":0.17,"sp":0.208,"statistics":{"pb":{"q8v":0.191,"q5v":0.1601,"q2v":0.1365,"cvpos":0.63}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-14T16:00:00.000Z","pb":0.171,"sp":0.209,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1601,"q2v":0.1365,"cvpos":0.6344}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-13T16:00:00.000Z","pb":0.171,"sp":0.209,"statistics":{"pb":{"q8v":0.1934,"q5v":0.16,"q2v":0.1365,"cvpos":0.6361}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-12T16:00:00.000Z","pb":0.164,"sp":0.2,"statistics":{"pb":{"q8v":0.1945,"q5v":0.16,"q2v":0.1365,"cvpos":0.5741}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.164,"sp":0.2,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1601,"q2v":0.1365,"cvpos":0.571}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1601,"q2v":0.1365,"cvpos":0.6425}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-07T16:00:00.000Z","pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.2016,"q5v":0.16,"q2v":0.1365,"cvpos":0.6442}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.176,"sp":0.215,"statistics":{"pb":{"q8v":0.2052,"q5v":0.16,"q2v":0.1365,"cvpos":0.6442}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003616,"pb":0.176,"sp":0.215,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1599,"q2v":0.1365,"cvpos":0.6459}},"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.178,"sp":0.218,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1599,"q2v":0.1365,"cvpos":0.6585}},"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.178,"sp":0.218,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1599,"q2v":0.1365,"cvpos":0.6585}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-03-26T16:00:00.000Z","pb":0.159,"sp":0.225,"statistics":{"pb":{"q8v":0.2115,"q5v":0.16,"q2v":0.1365,"cvpos":0.4852}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-03-25T16:00:00.000Z","pb":0.159,"sp":0.225,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1601,"q2v":0.1365,"cvpos":0.4852}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-03-24T16:00:00.000Z","pb":0.161,"sp":0.227,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1601,"q2v":0.1365,"cvpos":0.5054}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-03-23T16:00:00.000Z","pb":0.161,"sp":0.227,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1601,"q2v":0.1365,"cvpos":0.5068}},"lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.227,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1601,"q2v":0.1365,"cvpos":0.5068}},"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.227,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1601,"q2v":0.1365,"cvpos":0.504}},"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.163,"sp":0.23,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1601,"q2v":0.1365,"cvpos":0.5391}},"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.163,"sp":0.23,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1601,"q2v":0.1365,"cvpos":0.5405}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-03-16T16:00:00.000Z","pb":0.163,"sp":0.23,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1601,"q2v":0.1365,"cvpos":0.542}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-03-15T16:00:00.000Z","pb":0.162,"sp":0.229,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1601,"q2v":0.1365,"cvpos":0.5339}},"lxr_fc_rights":0.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.162,"sp":0.229,"statistics":{"pb":{"q8v":0.2228,"q5v":0.1601,"q2v":0.1365,"cvpos":0.531}},"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.227,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1601,"q2v":0.1365,"cvpos":0.504}},"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.227,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1601,"q2v":0.1365,"cvpos":0.5054}},"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.227,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1601,"q2v":0.1365,"cvpos":0.5068}},"lxr_fc_rights":0.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.16,"sp":0.226,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1601,"q2v":0.1365,"cvpos":0.4905}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.16,"sp":0.226,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1605,"q2v":0.1365,"cvpos":0.4879}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.154,"sp":0.217,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1608,"q2v":0.1365,"cvpos":0.3881}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.154,"sp":0.218,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1608,"q2v":0.1365,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.159,"sp":0.225,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1608,"q2v":0.1365,"cvpos":0.4824}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.149,"sp":0.21,"statistics":{"pb":{"q8v":0.2271,"q5v":0.161,"q2v":0.1365,"cvpos":0.3415}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.154,"sp":0.217,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1613,"q2v":0.1365,"cvpos":0.3854}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.16,"sp":0.226,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1613,"q2v":0.1365,"cvpos":0.4744}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-02-24T16:00:00.000Z","pb":0.161,"sp":0.228,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1613,"q2v":0.1365,"cvpos":0.4919}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-02-23T16:00:00.000Z","pb":0.161,"sp":0.228,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1616,"q2v":0.1365,"cvpos":0.4932}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.228,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1626,"q2v":0.1365,"cvpos":0.4932}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.223,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1632,"q2v":0.1365,"cvpos":0.4717}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.154,"sp":0.217,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1632,"q2v":0.1365,"cvpos":0.3844}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.154,"sp":0.218,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1638,"q2v":0.1365,"cvpos":0.3824}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.154,"sp":0.218,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1648,"q2v":0.1365,"cvpos":0.3824}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-02-10T16:00:00.000Z","pb":0.154,"sp":0.218,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1655,"q2v":0.1365,"cvpos":0.3834}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.156,"sp":0.22,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1662,"q2v":0.1365,"cvpos":0.4059}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.147,"sp":0.208,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1662,"q2v":0.1365,"cvpos":0.3253}},"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.147,"sp":0.208,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1668,"q2v":0.1365,"cvpos":0.3235}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-02-04T16:00:00.000Z","pb":0.147,"sp":0.208,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1668,"q2v":0.1365,"cvpos":0.3235}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.144,"sp":0.204,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1668,"q2v":0.1365,"cvpos":0.2815}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-02-02T16:00:00.000Z","pb":0.145,"sp":0.205,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1668,"q2v":0.1365,"cvpos":0.3038}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-02-01T16:00:00.000Z","pb":0.152,"sp":0.215,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1668,"q2v":0.1365,"cvpos":0.3656}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-01-29T16:00:00.000Z","pb":0.152,"sp":0.215,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1668,"q2v":0.1365,"cvpos":0.3636}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.147,"sp":0.208,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1691,"q2v":0.1365,"cvpos":0.3182}},"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.146,"sp":0.206,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1691,"q2v":0.1365,"cvpos":0.311}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-01-26T16:00:00.000Z","pb":0.148,"sp":0.209,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1692,"q2v":0.1365,"cvpos":0.3172}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-01-25T16:00:00.000Z","pb":0.141,"sp":0.2,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1692,"q2v":0.1365,"cvpos":0.2742}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-01-22T16:00:00.000Z","pb":0.143,"sp":0.202,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1692,"q2v":0.1365,"cvpos":0.2742}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-01-21T16:00:00.000Z","pb":0.144,"sp":0.204,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1695,"q2v":0.1365,"cvpos":0.2776}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-01-20T16:00:00.000Z","pb":0.144,"sp":0.203,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1699,"q2v":0.1365,"cvpos":0.2757}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.146,"sp":0.207,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1699,"q2v":0.1365,"cvpos":0.3062}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.154,"sp":0.218,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1699,"q2v":0.1365,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-01-15T16:00:00.000Z","pb":0.154,"sp":0.218,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1702,"q2v":0.1365,"cvpos":0.345}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-01-14T16:00:00.000Z","pb":0.161,"sp":0.228,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1714,"q2v":0.1365,"cvpos":0.4286}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.162,"sp":0.229,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1722,"q2v":0.1365,"cvpos":0.4297}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.165,"sp":0.233,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1722,"q2v":0.1365,"cvpos":0.4472}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-01-11T16:00:00.000Z","pb":0.17,"sp":0.241,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1726,"q2v":0.1365,"cvpos":0.4932}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.169,"sp":0.239,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1735,"q2v":0.1365,"cvpos":0.469}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.174,"sp":0.246,"statistics":{"pb":{"q8v":0.2301,"q5v":0.175,"q2v":0.1365,"cvpos":0.4987}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.198,"sp":0.28,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6459}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.191,"sp":0.27,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1744,"q2v":0.1365,"cvpos":0.6341}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.191,"sp":0.27,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.6341}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.177,"sp":0.25,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1764,"q2v":0.1365,"cvpos":0.5013}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.177,"sp":0.25,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5027}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.195,"sp":0.275,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.6341}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.202,"sp":0.285,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.645}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.216,"sp":0.305,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7297}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.226,"sp":0.32,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.7561}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.241,"sp":0.34,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.8374}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.251,"sp":0.355,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1771,"q2v":0.1365,"cvpos":0.8895}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.248,"sp":0.35,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1771,"q2v":0.1365,"cvpos":0.8814}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003616,"pb":0.241,"sp":0.34,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1759,"q2v":0.1365,"cvpos":0.8432}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.251,"sp":0.355,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.8916}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.244,"sp":0.345,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.8645}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.255,"sp":0.36,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1771,"q2v":0.1365,"cvpos":0.8976}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.265,"sp":0.375,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9272}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.269,"sp":0.38,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1759,"q2v":0.1365,"cvpos":0.9378}},"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.255,"sp":0.36,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.9024}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.265,"sp":0.375,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.9295}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.262,"sp":0.37,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9245}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.269,"sp":0.38,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1771,"q2v":0.1365,"cvpos":0.938}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.272,"sp":0.385,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1759,"q2v":0.1365,"cvpos":0.9514}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.272,"sp":0.385,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.9539}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.241,"sp":0.34,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.8645}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.233,"sp":0.33,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1771,"q2v":0.1365,"cvpos":0.8194}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.233,"sp":0.33,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1771,"q2v":0.1365,"cvpos":0.8221}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.279,"sp":0.395,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1759,"q2v":0.1365,"cvpos":0.9757}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003616,"pb":0.244,"sp":0.345,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1744,"q2v":0.1365,"cvpos":0.8835}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.269,"sp":0.38,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1744,"q2v":0.1365,"cvpos":0.9485}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.272,"sp":0.385,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9596}},"lxr_fc_rights":0.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.265,"sp":0.375,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9488}},"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.269,"sp":0.38,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1759,"q2v":0.1365,"cvpos":0.9541}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.272,"sp":0.385,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1744,"q2v":0.1365,"cvpos":0.9621}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003616,"pb":0.272,"sp":0.385,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1744,"q2v":0.1365,"cvpos":0.9648}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.276,"sp":0.39,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9704}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.283,"sp":0.4,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9838}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.244,"sp":0.345,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1759,"q2v":0.1365,"cvpos":0.9081}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.255,"sp":0.36,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1744,"q2v":0.1365,"cvpos":0.9404}},"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.184,"sp":0.26,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1744,"q2v":0.1365,"cvpos":0.5772}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.265,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1771,"q2v":0.1365,"cvpos":0.6119}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.205,"sp":0.29,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1771,"q2v":0.1365,"cvpos":0.6792}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.205,"sp":0.29,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6811}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.205,"sp":0.29,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1744,"q2v":0.1365,"cvpos":0.6829}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.198,"sp":0.28,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1744,"q2v":0.1365,"cvpos":0.6396}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.223,"sp":0.315,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1771,"q2v":0.1365,"cvpos":0.7925}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.223,"sp":0.315,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1771,"q2v":0.1365,"cvpos":0.7951}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.226,"sp":0.32,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1759,"q2v":0.1365,"cvpos":0.8}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.226,"sp":0.32,"statistics":{"pb":{"q8v":0.2228,"q5v":0.1759,"q2v":0.1365,"cvpos":0.8027}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1783,"q2v":0.1365,"cvpos":0.7903}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.223,"sp":0.315,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1783,"q2v":0.1365,"cvpos":0.8038}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.216,"sp":0.305,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1771,"q2v":0.1365,"cvpos":0.7898}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.23,"sp":0.325,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1759,"q2v":0.1365,"cvpos":0.8216}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.233,"sp":0.33,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1759,"q2v":0.1365,"cvpos":0.8568}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003616,"pb":0.233,"sp":0.33,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1783,"q2v":0.1365,"cvpos":0.8602}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.233,"sp":0.33,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1783,"q2v":0.1365,"cvpos":0.8629}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.241,"sp":0.34,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9003}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.244,"sp":0.345,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1759,"q2v":0.1365,"cvpos":0.9135}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.248,"sp":0.35,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1759,"q2v":0.1365,"cvpos":0.927}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.255,"sp":0.36,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1783,"q2v":0.1365,"cvpos":0.9355}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.258,"sp":0.365,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1783,"q2v":0.1365,"cvpos":0.9435}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.262,"sp":0.37,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9488}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.269,"sp":0.38,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9542}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.258,"sp":0.365,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1783,"q2v":0.1365,"cvpos":0.9435}},"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.279,"sp":0.395,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1783,"q2v":0.1365,"cvpos":0.9651}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.269,"sp":0.38,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9515}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.272,"sp":0.385,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9515}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.318,"sp":0.45,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1798,"q2v":0.1365,"cvpos":0.9732}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003616,"pb":0.279,"sp":0.395,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1798,"q2v":0.1365,"cvpos":0.9571}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.318,"sp":0.45,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1783,"q2v":0.1365,"cvpos":0.9731}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.329,"sp":0.465,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9757}},"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.361,"sp":0.51,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1771,"q2v":0.1365,"cvpos":0.9919}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.439,"sp":0.62,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1798,"q2v":0.1365,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.7439,"q5v":0.3202,"q2v":0.1577,"cvpos":0.1848}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.7439,"q5v":0.323,"q2v":0.1577,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.7439,"q5v":0.3258,"q2v":0.1577,"cvpos":0.1853}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.7573,"q5v":0.3258,"q2v":0.1577,"cvpos":0.1853}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.7573,"q5v":0.3314,"q2v":0.1577,"cvpos":0.1848}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.764,"q5v":0.3314,"q2v":0.1577,"cvpos":0.1848}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.167,"sp":0.275,"statistics":{"pb":{"q8v":0.764,"q5v":0.3314,"q2v":0.1601,"cvpos":0.2204}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.17,"sp":0.28,"statistics":{"pb":{"q8v":0.764,"q5v":0.3314,"q2v":0.1601,"cvpos":0.2316}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.17,"sp":0.28,"statistics":{"pb":{"q8v":0.7707,"q5v":0.3371,"q2v":0.1601,"cvpos":0.2316}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.17,"sp":0.28,"statistics":{"pb":{"q8v":0.7707,"q5v":0.3371,"q2v":0.1601,"cvpos":0.231}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.17,"sp":0.28,"statistics":{"pb":{"q8v":0.7841,"q5v":0.3371,"q2v":0.1601,"cvpos":0.231}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.173,"sp":0.285,"statistics":{"pb":{"q8v":0.7841,"q5v":0.3371,"q2v":0.1601,"cvpos":0.234}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.173,"sp":0.285,"statistics":{"pb":{"q8v":0.7841,"q5v":0.3371,"q2v":0.1601,"cvpos":0.2343}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.167,"sp":0.275,"statistics":{"pb":{"q8v":0.7841,"q5v":0.3371,"q2v":0.1601,"cvpos":0.2207}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.167,"sp":0.275,"statistics":{"pb":{"q8v":0.8042,"q5v":0.3427,"q2v":0.1601,"cvpos":0.2201}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.167,"sp":0.275,"statistics":{"pb":{"q8v":0.8042,"q5v":0.3427,"q2v":0.1601,"cvpos":0.2201}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.8042,"q5v":0.3427,"q2v":0.1601,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.8042,"q5v":0.3427,"q2v":0.1601,"cvpos":0.1853}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.8836,"q5v":0.3427,"q2v":0.1601,"cvpos":0.1853}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.8913,"q5v":0.3498,"q2v":0.1608,"cvpos":0.1848}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.265,"statistics":{"pb":{"q8v":0.8971,"q5v":0.3498,"q2v":0.1608,"cvpos":0.1984}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.8971,"q5v":0.3498,"q2v":0.1608,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.8971,"q5v":0.3498,"q2v":0.1632,"cvpos":0.1853}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.155,"sp":0.255,"statistics":{"pb":{"q8v":0.8971,"q5v":0.3498,"q2v":0.1632,"cvpos":0.1746}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3498,"q2v":0.1632,"cvpos":0.1837}},"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.152,"sp":0.25,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3498,"q2v":0.1632,"cvpos":0.1646}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.152,"sp":0.25,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3498,"q2v":0.1638,"cvpos":0.1646}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.151,"sp":0.249,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3498,"q2v":0.1638,"cvpos":0.1567}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.141,"sp":0.232,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3519,"q2v":0.1662,"cvpos":0.1351}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3539,"q2v":0.1662,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3539,"q2v":0.1662,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.199,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3539,"q2v":0.1668,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.199,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3539,"q2v":0.1668,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3539,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3539,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3539,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3539,"q2v":0.1722,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3549,"q2v":0.1722,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3559,"q2v":0.1759,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3559,"q2v":0.1783,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3559,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.199,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3559,"q2v":0.1813,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.12,"sp":0.197,"statistics":{"pb":{"q8v":0.9106,"q5v":0.3577,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9115,"q5v":0.3595,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3595,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3595,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3595,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3595,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3595,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3595,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3595,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3608,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3652,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3652,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.122,"sp":0.201,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3652,"q2v":0.1813,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3652,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.121,"sp":0.2,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3652,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.126,"sp":0.208,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3667,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.126,"sp":0.208,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3682,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.126,"sp":0.208,"statistics":{"pb":{"q8v":0.9182,"q5v":0.3682,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.126,"sp":0.208,"statistics":{"pb":{"q8v":0.9182,"q5v":0.3682,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.126,"sp":0.208,"statistics":{"pb":{"q8v":0.9182,"q5v":0.3682,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.126,"sp":0.208,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3695,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.126,"sp":0.208,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3708,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.126,"sp":0.208,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3744,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.209,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3744,"q2v":0.1813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.219,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3744,"q2v":0.1841,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.219,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3744,"q2v":0.1841,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.219,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3744,"q2v":0.1841,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.219,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3764,"q2v":0.1841,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3928,"q2v":0.1843,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3928,"q2v":0.1843,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3928,"q2v":0.1843,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9241,"q5v":0.3928,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9249,"q5v":0.3932,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9249,"q5v":0.3932,"q2v":0.1873,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9249,"q5v":0.3932,"q2v":0.1873,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9249,"q5v":0.3961,"q2v":0.1873,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.209,"statistics":{"pb":{"q8v":0.9249,"q5v":0.3989,"q2v":0.1873,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.209,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3989,"q2v":0.1873,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.132,"sp":0.218,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3989,"q2v":0.1873,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.141,"sp":0.233,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3989,"q2v":0.1873,"cvpos":0.0639}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.141,"sp":0.233,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4017,"q2v":0.1873,"cvpos":0.0639}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.22,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4045,"q2v":0.1873,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4045,"q2v":0.1873,"cvpos":0.0245}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4045,"q2v":0.1902,"cvpos":0.0245}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4101,"q2v":0.1902,"cvpos":0.0245}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4101,"q2v":0.1904,"cvpos":0.0245}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4101,"q2v":0.1904,"cvpos":0.0245}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.22,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4101,"q2v":0.1933,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.22,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4101,"q2v":0.1933,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.22,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4101,"q2v":0.1934,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.22,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4157,"q2v":0.1964,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.22,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4213,"q2v":0.1964,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.135,"sp":0.223,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4382,"q2v":0.1964,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.139,"sp":0.229,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4382,"q2v":0.1964,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.139,"sp":0.229,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4494,"q2v":0.1995,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.139,"sp":0.229,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4494,"q2v":0.1995,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.139,"sp":0.229,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4494,"q2v":0.1995,"cvpos":0.0341}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.129,"sp":0.212,"statistics":{"pb":{"q8v":0.9308,"q5v":0.455,"q2v":0.1995,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.132,"sp":0.218,"statistics":{"pb":{"q8v":0.9308,"q5v":0.455,"q2v":0.2025,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.209,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4719,"q2v":0.2025,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.131,"sp":0.216,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4747,"q2v":0.2025,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.152,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.4775,"q2v":0.2025,"cvpos":0.0613}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.152,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5056,"q2v":0.2025,"cvpos":0.0611}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.164,"sp":0.27,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5168,"q2v":0.2025,"cvpos":0.0924}},"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003616,"pb":0.167,"sp":0.275,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5225,"q2v":0.2025,"cvpos":0.098}},"lxr_fc_rights":0.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.167,"sp":0.275,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5281,"q2v":0.2025,"cvpos":0.0981}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.146,"sp":0.241,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5562,"q2v":0.2025,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.22,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5618,"q2v":0.2025,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5618,"q2v":0.2025,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5618,"q2v":0.2025,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5618,"q2v":0.2025,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5674,"q2v":0.2025,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5702,"q2v":0.2025,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.573,"q2v":0.2055,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.573,"q2v":0.2056,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5747,"q2v":0.2056,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5786,"q2v":0.2056,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5871,"q2v":0.2087,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.5993,"q2v":0.2087,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.136,"sp":0.225,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6032,"q2v":0.2087,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.14,"sp":0.23,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6067,"q2v":0.2087,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.151,"sp":0.249,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6233,"q2v":0.2087,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.265,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6233,"q2v":0.2087,"cvpos":0.0627}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.212,"sp":0.35,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6266,"q2v":0.2087,"cvpos":0.2224}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003616,"pb":0.176,"sp":0.29,"statistics":{"pb":{"q8v":0.9308,"q5v":0.63,"q2v":0.2087,"cvpos":0.082}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.152,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6367,"q2v":0.2087,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6367,"q2v":0.2087,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6367,"q2v":0.2087,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.133,"sp":0.22,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6367,"q2v":0.2087,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.14,"sp":0.23,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6367,"q2v":0.2087,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.146,"sp":0.24,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6434,"q2v":0.2115,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.152,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6434,"q2v":0.2115,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.155,"sp":0.255,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6434,"q2v":0.2117,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.155,"sp":0.255,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6434,"q2v":0.2117,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.155,"sp":0.255,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6434,"q2v":0.2117,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.155,"sp":0.255,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6501,"q2v":0.2117,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.152,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6501,"q2v":0.2117,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.155,"sp":0.255,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6501,"q2v":0.2117,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6501,"q2v":0.2117,"cvpos":0.0355}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6501,"q2v":0.2117,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6568,"q2v":0.2148,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.158,"sp":0.26,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6568,"q2v":0.2148,"cvpos":0.0354}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.161,"sp":0.265,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6568,"q2v":0.2148,"cvpos":0.0395}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003616,"pb":0.164,"sp":0.27,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6568,"q2v":0.2148,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6568,"q2v":0.2148,"cvpos":0.0394}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6568,"q2v":0.2148,"cvpos":0.0394}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003616,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6601,"q2v":0.2148,"cvpos":0.0422}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2148,"cvpos":0.045}},"lxr_fc_rights":0.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2148,"cvpos":0.0448}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003616,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2179,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2206,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2209,"cvpos":0.0395}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2209,"cvpos":0.0395}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.157,"sp":0.26,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2209,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.15,"sp":0.249,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2266,"cvpos":0.0258}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.138,"sp":0.229,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2266,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.139,"sp":0.23,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2271,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.145,"sp":0.24,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2271,"cvpos":0.0191}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6635,"q2v":0.2271,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.157,"sp":0.26,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2271,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.16,"sp":0.265,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2301,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003616,"pb":0.16,"sp":0.265,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2301,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.149,"sp":0.246,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.13,"sp":0.215,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.139,"sp":0.23,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.117,"sp":0.193,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003616,"pb":0.134,"sp":0.221,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003616,"pb":0.127,"sp":0.21,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.139,"sp":0.23,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.139,"sp":0.23,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.144,"sp":0.239,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003616,"pb":0.144,"sp":0.239,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6702,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.144,"sp":0.239,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6769,"q2v":0.2363,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.144,"sp":0.239,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6769,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.144,"sp":0.239,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6769,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003616,"pb":0.144,"sp":0.239,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6769,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003616,"pb":0.144,"sp":0.239,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6769,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.145,"sp":0.24,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6769,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6802,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6836,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003616,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6836,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003616,"pb":0.16,"sp":0.265,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6836,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6836,"q2v":0.2393,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003616,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6836,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003616,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6836,"q2v":0.2393,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003616,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6836,"q2v":0.2417,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6836,"q2v":0.2417,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6869,"q2v":0.2417,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6903,"q2v":0.2424,"cvpos":0.0462}},"lxr_fc_rights":0.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6903,"q2v":0.2424,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6903,"q2v":0.2455,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.6903,"q2v":0.2455,"cvpos":0.0462}},"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.697,"q2v":0.2455,"cvpos":0.0462}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.697,"q2v":0.2455,"cvpos":0.0462}},"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.697,"q2v":0.2478,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003616,"pb":0.187,"sp":0.31,"statistics":{"pb":{"q8v":0.9308,"q5v":0.697,"q2v":0.2486,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.697,"q2v":0.2516,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.697,"q2v":0.2516,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7037,"q2v":0.2516,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7037,"q2v":0.2547,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7037,"q2v":0.2547,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7104,"q2v":0.2578,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7171,"q2v":0.2639,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7171,"q2v":0.267,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003616,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7205,"q2v":0.2762,"cvpos":0}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1318090000,"t_y2y":-0.14518146791763434}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1548435000,"t_y2y":-0.12103590990083779}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-18T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1541953000,"t_y2y":-0.14920957394625953}}},"exchangeRate":1.0631,"influenceDate":"2025-07-18T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-18T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1761659000,"t_y2y":-0.038498610410676586}}},"exchangeRate":1.0741,"influenceDate":"2025-07-18T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-18T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1812377000,"t_y2y":0.023113490603370267}}},"exchangeRate":1.1008,"influenceDate":"2025-07-18T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1832196000,"t_y2y":0.09725541816709676}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-04T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1771433000,"t_y2y":0.014059988367779665}}},"exchangeRate":1.121,"influenceDate":"2023-04-04T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1669799000,"t_y2y":0.12168977715319827}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1746872000,"t_y2y":0.16461316609320656}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003616}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003616,"reportDate":"2026-04-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003616,"reportDate":"2025-08-01T12:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003616,"reportDate":"2025-08-01T12:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.18819385764861893,"cvpos":0.8123324396782842,"minv":0.11662944570013327,"maxv":0.438598936550558,"avgv":0.16811511431138074,"maxpv":0.438598936550558,"q2v":0.13649883904279425,"q5v":0.16000763138473229,"q8v":0.18733227029555086,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2023-07-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}