window.pageData = {"stock":{"name":"恒达集团控股","stockCode":"03616","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003616,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000003616,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000003616,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000003616,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000003616,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000003616,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.1277,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.1379,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.1395,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.1395,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.1395,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.1429,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.1463,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.1463,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.1463,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.1463,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.1463,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.15,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.15,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.15,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.15,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.15,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.1538,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.1558,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.1558,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.1579,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003616,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003616,"reportDate":"2026-04-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003616,"reportDate":"2025-08-01T12:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003616,"reportDate":"2025-08-01T12:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-12T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}