window.pageData = {"stock":{"name":"永盛新材料","stockCode":"03608","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.578,"sp":0.99,"statistics":{"pb":{"q8v":0.5837,"q5v":0.47,"q2v":0.363,"cvpos":0.7898}},"lxr_fc_rights":0.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.5837,"q5v":0.47,"q2v":0.363,"cvpos":0.772}},"lxr_fc_rights":0.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.5838,"q5v":0.47,"q2v":0.3614,"cvpos":0.773}},"lxr_fc_rights":0.98},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.5838,"q5v":0.47,"q2v":0.3614,"cvpos":0.7245}},"lxr_fc_rights":0.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.5924,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.5924,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.5967,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.5967,"q5v":0.47,"q2v":0.3614,"cvpos":0.7235}},"lxr_fc_rights":0.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.5967,"q5v":0.47,"q2v":0.3614,"cvpos":0.7245}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6054,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.614,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.614,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.614,"q5v":0.47,"q2v":0.3614,"cvpos":0.7235}},"lxr_fc_rights":0.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.614,"q5v":0.47,"q2v":0.3614,"cvpos":0.7245}},"lxr_fc_rights":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6227,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6313,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6486,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6486,"q5v":0.47,"q2v":0.3614,"cvpos":0.7235}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6486,"q5v":0.47,"q2v":0.3614,"cvpos":0.7245}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6573,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6616,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6616,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6616,"q5v":0.47,"q2v":0.3614,"cvpos":0.7235}},"lxr_fc_rights":0.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6616,"q5v":0.47,"q2v":0.3614,"cvpos":0.7245}},"lxr_fc_rights":0.97},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6616,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6659,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6659,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6659,"q5v":0.47,"q2v":0.3614,"cvpos":0.7235}},"lxr_fc_rights":0.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6659,"q5v":0.47,"q2v":0.3614,"cvpos":0.7245}},"lxr_fc_rights":0.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6659,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6659,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6702,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6702,"q5v":0.47,"q2v":0.3614,"cvpos":0.7235}},"lxr_fc_rights":0.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6702,"q5v":0.47,"q2v":0.3614,"cvpos":0.7245}},"lxr_fc_rights":0.97},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6789,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6915,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6915,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.97},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6919,"q5v":0.47,"q2v":0.3614,"cvpos":0.7235}},"lxr_fc_rights":0.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.566,"sp":0.97,"statistics":{"pb":{"q8v":0.6919,"q5v":0.47,"q2v":0.3614,"cvpos":0.7245}},"lxr_fc_rights":0.97},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.6959,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.6959,"q5v":0.47,"q2v":0.363,"cvpos":0.7225}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.6959,"q5v":0.47,"q2v":0.3614,"cvpos":0.7084}},"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.6959,"q5v":0.47,"q2v":0.3614,"cvpos":0.7094}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1,"statistics":{"pb":{"q8v":0.6962,"q5v":0.47,"q2v":0.363,"cvpos":0.7321}},"lxr_fc_rights":1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1,"statistics":{"pb":{"q8v":0.7092,"q5v":0.47,"q2v":0.363,"cvpos":0.7321}},"lxr_fc_rights":1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1,"statistics":{"pb":{"q8v":0.7092,"q5v":0.47,"q2v":0.363,"cvpos":0.7321}},"lxr_fc_rights":1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1,"statistics":{"pb":{"q8v":0.7132,"q5v":0.47,"q2v":0.3614,"cvpos":0.7331}},"lxr_fc_rights":1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1,"statistics":{"pb":{"q8v":0.7132,"q5v":0.47,"q2v":0.3614,"cvpos":0.7342}},"lxr_fc_rights":1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1,"statistics":{"pb":{"q8v":0.7135,"q5v":0.47,"q2v":0.363,"cvpos":0.7321}},"lxr_fc_rights":1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.7135,"q5v":0.47,"q2v":0.3614,"cvpos":0.7084}},"lxr_fc_rights":0.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.7135,"q5v":0.47,"q2v":0.3614,"cvpos":0.7084}},"lxr_fc_rights":0.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.7135,"q5v":0.47,"q2v":0.3614,"cvpos":0.7094}},"lxr_fc_rights":0.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.7135,"q5v":0.47,"q2v":0.3614,"cvpos":0.7103}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.7221,"q5v":0.47,"q2v":0.3614,"cvpos":0.7084}},"lxr_fc_rights":0.96},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.531,"sp":0.91,"statistics":{"pb":{"q8v":0.7261,"q5v":0.47,"q2v":0.3614,"cvpos":0.5626}},"lxr_fc_rights":0.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7265,"q5v":0.47,"q2v":0.3614,"cvpos":0.7125}},"lxr_fc_rights":0.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7265,"q5v":0.47,"q2v":0.3614,"cvpos":0.7135}},"lxr_fc_rights":0.98},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7348,"q5v":0.47,"q2v":0.3614,"cvpos":0.7135}},"lxr_fc_rights":0.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7351,"q5v":0.47,"q2v":0.3614,"cvpos":0.7135}},"lxr_fc_rights":0.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7351,"q5v":0.47,"q2v":0.3614,"cvpos":0.7135}},"lxr_fc_rights":0.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7351,"q5v":0.47,"q2v":0.3614,"cvpos":0.7145}},"lxr_fc_rights":0.98},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1,"statistics":{"pb":{"q8v":0.7351,"q5v":0.47,"q2v":0.3614,"cvpos":0.7196}},"lxr_fc_rights":1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1,"statistics":{"pb":{"q8v":0.7434,"q5v":0.47,"q2v":0.3614,"cvpos":0.7176}},"lxr_fc_rights":1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7513,"q5v":0.47,"q2v":0.3614,"cvpos":0.7135}},"lxr_fc_rights":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7521,"q5v":0.47,"q2v":0.3614,"cvpos":0.7135}},"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.572,"sp":0.98,"statistics":{"pb":{"q8v":0.7521,"q5v":0.47,"q2v":0.3614,"cvpos":0.7145}},"lxr_fc_rights":0.98},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.543,"sp":0.93,"statistics":{"pb":{"q8v":0.7521,"q5v":0.47,"q2v":0.3614,"cvpos":0.6478}},"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.7524,"q5v":0.47,"q2v":0.3614,"cvpos":0.7066}},"lxr_fc_rights":0.96},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.756,"q5v":0.47,"q2v":0.3614,"cvpos":0.7066}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.7564,"q5v":0.47,"q2v":0.3614,"cvpos":0.7066}},"lxr_fc_rights":0.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.56,"sp":0.96,"statistics":{"pb":{"q8v":0.7564,"q5v":0.47,"q2v":0.3614,"cvpos":0.7076}},"lxr_fc_rights":0.96},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.555,"sp":0.95,"statistics":{"pb":{"q8v":0.7564,"q5v":0.47,"q2v":0.3614,"cvpos":0.6851}},"lxr_fc_rights":0.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.555,"sp":0.95,"statistics":{"pb":{"q8v":0.761,"q5v":0.47,"q2v":0.3614,"cvpos":0.6823}},"lxr_fc_rights":0.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.555,"sp":0.95,"statistics":{"pb":{"q8v":0.765,"q5v":0.47,"q2v":0.3614,"cvpos":0.6823}},"lxr_fc_rights":0.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.543,"sp":0.93,"statistics":{"pb":{"q8v":0.765,"q5v":0.47,"q2v":0.3614,"cvpos":0.646}},"lxr_fc_rights":0.93},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.555,"sp":0.95,"statistics":{"pb":{"q8v":0.765,"q5v":0.47,"q2v":0.3614,"cvpos":0.6828}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.549,"sp":0.94,"statistics":{"pb":{"q8v":0.7783,"q5v":0.47,"q2v":0.363,"cvpos":0.6566}},"lxr_fc_rights":0.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.555,"sp":0.95,"statistics":{"pb":{"q8v":0.7783,"q5v":0.47,"q2v":0.363,"cvpos":0.6786}},"lxr_fc_rights":0.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.555,"sp":0.95,"statistics":{"pb":{"q8v":0.7783,"q5v":0.47,"q2v":0.3614,"cvpos":0.6795}},"lxr_fc_rights":0.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.555,"sp":0.95,"statistics":{"pb":{"q8v":0.7783,"q5v":0.47,"q2v":0.3614,"cvpos":0.6804}},"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.555,"sp":0.95,"statistics":{"pb":{"q8v":0.7783,"q5v":0.47,"q2v":0.363,"cvpos":0.6786}},"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.549,"sp":0.94,"statistics":{"pb":{"q8v":0.7794,"q5v":0.47,"q2v":0.363,"cvpos":0.6566}},"lxr_fc_rights":0.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003608,"pb":0.543,"sp":0.93,"statistics":{"pb":{"q8v":0.7956,"q5v":0.47,"q2v":0.363,"cvpos":0.6442}},"lxr_fc_rights":0.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003608,"pb":0.543,"sp":0.93,"statistics":{"pb":{"q8v":0.8,"q5v":0.47,"q2v":0.3614,"cvpos":0.6451}},"lxr_fc_rights":0.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.543,"sp":0.93,"statistics":{"pb":{"q8v":0.8,"q5v":0.47,"q2v":0.3614,"cvpos":0.646}},"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.543,"sp":0.93,"statistics":{"pb":{"q8v":0.8217,"q5v":0.47,"q2v":0.363,"cvpos":0.6442}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.549,"sp":0.94,"statistics":{"pb":{"q8v":0.8311,"q5v":0.47,"q2v":0.363,"cvpos":0.6511}},"lxr_fc_rights":0.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.8311,"q5v":0.47,"q2v":0.363,"cvpos":0.5962}},"lxr_fc_rights":0.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.8405,"q5v":0.47,"q2v":0.3614,"cvpos":0.5626}},"lxr_fc_rights":0.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.8405,"q5v":0.47,"q2v":0.3614,"cvpos":0.5634}},"lxr_fc_rights":0.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.8405,"q5v":0.47,"q2v":0.363,"cvpos":0.5618}},"lxr_fc_rights":0.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.8405,"q5v":0.47,"q2v":0.363,"cvpos":0.5618}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.8405,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.8452,"q5v":0.47,"q2v":0.3614,"cvpos":0.5915}},"lxr_fc_rights":0.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.8452,"q5v":0.47,"q2v":0.3614,"cvpos":0.5923}},"lxr_fc_rights":0.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.878,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.8874,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9015,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9203,"q5v":0.47,"q2v":0.3614,"cvpos":0.5915}},"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9203,"q5v":0.47,"q2v":0.3614,"cvpos":0.5923}},"lxr_fc_rights":0.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9344,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9382,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9391,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9391,"q5v":0.47,"q2v":0.3614,"cvpos":0.5915}},"lxr_fc_rights":0.94},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9391,"q5v":0.47,"q2v":0.3614,"cvpos":0.5923}},"lxr_fc_rights":0.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9391,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9391,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9391,"q5v":0.47,"q2v":0.363,"cvpos":0.5907}},"lxr_fc_rights":0.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9391,"q5v":0.47,"q2v":0.3614,"cvpos":0.5915}},"lxr_fc_rights":0.94},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9429,"q5v":0.47,"q2v":0.363,"cvpos":0.5898}},"lxr_fc_rights":0.94},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.9429,"q5v":0.47,"q2v":0.363,"cvpos":0.561}},"lxr_fc_rights":0.93},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.9429,"q5v":0.47,"q2v":0.363,"cvpos":0.561}},"lxr_fc_rights":0.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.9429,"q5v":0.47,"q2v":0.363,"cvpos":0.5618}},"lxr_fc_rights":0.93},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.9438,"q5v":0.47,"q2v":0.3614,"cvpos":0.5626}},"lxr_fc_rights":0.93},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.9429,"q5v":0.47,"q2v":0.363,"cvpos":0.561}},"lxr_fc_rights":0.93},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.533,"sp":0.93,"statistics":{"pb":{"q8v":0.9429,"q5v":0.47,"q2v":0.363,"cvpos":0.561}},"lxr_fc_rights":0.93},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9438,"q5v":0.47,"q2v":0.363,"cvpos":0.5816}},"lxr_fc_rights":0.94},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9438,"q5v":0.47,"q2v":0.363,"cvpos":0.5824}},"lxr_fc_rights":0.94},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9438,"q5v":0.47,"q2v":0.3614,"cvpos":0.5832}},"lxr_fc_rights":0.94},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.545,"sp":0.95,"statistics":{"pb":{"q8v":0.9438,"q5v":0.47,"q2v":0.363,"cvpos":0.6003}},"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9438,"q5v":0.47,"q2v":0.363,"cvpos":0.5824}},"lxr_fc_rights":0.94},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9485,"q5v":0.47,"q2v":0.363,"cvpos":0.5824}},"lxr_fc_rights":0.94},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.55,"sp":0.96,"statistics":{"pb":{"q8v":0.9485,"q5v":0.47,"q2v":0.3614,"cvpos":0.6039}},"lxr_fc_rights":0.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003608,"pb":0.539,"sp":0.94,"statistics":{"pb":{"q8v":0.9485,"q5v":0.47,"q2v":0.3614,"cvpos":0.584}},"lxr_fc_rights":0.94},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.361,"sp":0.63,"statistics":{"pb":{"q8v":0.957,"q5v":0.4731,"q2v":0.363,"cvpos":0.1924}},"lxr_fc_rights":0.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.361,"sp":0.63,"statistics":{"pb":{"q8v":0.957,"q5v":0.474,"q2v":0.363,"cvpos":0.1924}},"lxr_fc_rights":0.63},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.373,"sp":0.65,"statistics":{"pb":{"q8v":0.957,"q5v":0.4745,"q2v":0.363,"cvpos":0.2225}},"lxr_fc_rights":0.65},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.373,"sp":0.65,"statistics":{"pb":{"q8v":0.957,"q5v":0.475,"q2v":0.363,"cvpos":0.2228}},"lxr_fc_rights":0.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.373,"sp":0.65,"statistics":{"pb":{"q8v":0.957,"q5v":0.475,"q2v":0.3639,"cvpos":0.2222}},"lxr_fc_rights":0.65},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003608,"pb":0.332,"sp":0.58,"statistics":{"pb":{"q8v":0.957,"q5v":0.475,"q2v":0.3639,"cvpos":0.0921}},"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.332,"sp":0.58,"statistics":{"pb":{"q8v":0.957,"q5v":0.475,"q2v":0.3639,"cvpos":0.0921}},"lxr_fc_rights":0.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.35,"sp":0.61,"statistics":{"pb":{"q8v":0.957,"q5v":0.475,"q2v":0.3639,"cvpos":0.1493}},"lxr_fc_rights":0.61},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.35,"sp":0.61,"statistics":{"pb":{"q8v":0.957,"q5v":0.475,"q2v":0.3639,"cvpos":0.1495}},"lxr_fc_rights":0.61},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.355,"sp":0.62,"statistics":{"pb":{"q8v":0.957,"q5v":0.475,"q2v":0.3643,"cvpos":0.1664}},"lxr_fc_rights":0.62},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.338,"sp":0.59,"statistics":{"pb":{"q8v":0.957,"q5v":0.4767,"q2v":0.3643,"cvpos":0.1096}},"lxr_fc_rights":0.59},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003608,"pb":0.338,"sp":0.59,"statistics":{"pb":{"q8v":0.957,"q5v":0.4783,"q2v":0.3643,"cvpos":0.1098}},"lxr_fc_rights":0.59},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003608,"pb":0.344,"sp":0.6,"statistics":{"pb":{"q8v":0.957,"q5v":0.4799,"q2v":0.3643,"cvpos":0.1167}},"lxr_fc_rights":0.6},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.332,"sp":0.58,"statistics":{"pb":{"q8v":0.957,"q5v":0.4825,"q2v":0.3643,"cvpos":0.092}},"lxr_fc_rights":0.58},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.332,"sp":0.58,"statistics":{"pb":{"q8v":0.957,"q5v":0.483,"q2v":0.3643,"cvpos":0.092}},"lxr_fc_rights":0.58},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.367,"sp":0.64,"statistics":{"pb":{"q8v":0.957,"q5v":0.4844,"q2v":0.3668,"cvpos":0.2003}},"lxr_fc_rights":0.64},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.373,"sp":0.65,"statistics":{"pb":{"q8v":0.957,"q5v":0.4853,"q2v":0.3672,"cvpos":0.2073}},"lxr_fc_rights":0.65},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.373,"sp":0.65,"statistics":{"pb":{"q8v":0.957,"q5v":0.4853,"q2v":0.3643,"cvpos":0.2076}},"lxr_fc_rights":0.65},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.407,"sp":0.71,"statistics":{"pb":{"q8v":0.957,"q5v":0.4896,"q2v":0.3672,"cvpos":0.3058}},"lxr_fc_rights":0.71},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.373,"sp":0.65,"statistics":{"pb":{"q8v":0.957,"q5v":0.4905,"q2v":0.3672,"cvpos":0.207}},"lxr_fc_rights":0.65},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.384,"sp":0.67,"statistics":{"pb":{"q8v":0.957,"q5v":0.4905,"q2v":0.3672,"cvpos":0.2273}},"lxr_fc_rights":0.67},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.384,"sp":0.67,"statistics":{"pb":{"q8v":0.957,"q5v":0.4905,"q2v":0.3672,"cvpos":0.2276}},"lxr_fc_rights":0.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.401,"sp":0.7,"statistics":{"pb":{"q8v":0.957,"q5v":0.4908,"q2v":0.3643,"cvpos":0.2904}},"lxr_fc_rights":0.7},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.418,"sp":0.73,"statistics":{"pb":{"q8v":0.957,"q5v":0.4953,"q2v":0.3672,"cvpos":0.3099}},"lxr_fc_rights":0.73},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.418,"sp":0.73,"statistics":{"pb":{"q8v":0.957,"q5v":0.4953,"q2v":0.3672,"cvpos":0.3099}},"lxr_fc_rights":0.73},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.418,"sp":0.73,"statistics":{"pb":{"q8v":0.957,"q5v":0.4953,"q2v":0.3672,"cvpos":0.3099}},"lxr_fc_rights":0.73},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.418,"sp":0.73,"statistics":{"pb":{"q8v":0.957,"q5v":0.4953,"q2v":0.3672,"cvpos":0.3103}},"lxr_fc_rights":0.73},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.418,"sp":0.73,"statistics":{"pb":{"q8v":0.957,"q5v":0.4953,"q2v":0.3672,"cvpos":0.3103}},"lxr_fc_rights":0.73},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.424,"sp":0.74,"statistics":{"pb":{"q8v":0.957,"q5v":0.5124,"q2v":0.3672,"cvpos":0.332}},"lxr_fc_rights":0.74},{"stockId":1000000000003608,"date":"2023-04-25T16:00:00.000Z","pb":0.418,"sp":0.73,"statistics":{"pb":{"q8v":0.957,"q5v":0.5124,"q2v":0.3672,"cvpos":0.3103}},"lxr_fc_rights":0.73},{"stockId":1000000000003608,"date":"2023-04-24T16:00:00.000Z","pb":0.43,"sp":0.75,"statistics":{"pb":{"q8v":0.957,"q5v":0.5146,"q2v":0.3643,"cvpos":0.3446}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2023-04-23T16:00:00.000Z","pb":0.413,"sp":0.72,"statistics":{"pb":{"q8v":0.957,"q5v":0.5167,"q2v":0.3643,"cvpos":0.3084}},"lxr_fc_rights":0.72},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.459,"sp":0.8,"statistics":{"pb":{"q8v":0.957,"q5v":0.5252,"q2v":0.3672,"cvpos":0.4119}},"lxr_fc_rights":0.8},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.459,"sp":0.8,"statistics":{"pb":{"q8v":0.957,"q5v":0.5252,"q2v":0.3672,"cvpos":0.4119}},"lxr_fc_rights":0.8},{"stockId":1000000000003608,"date":"2023-04-18T16:00:00.000Z","pb":0.459,"sp":0.8,"statistics":{"pb":{"q8v":0.957,"q5v":0.5252,"q2v":0.3672,"cvpos":0.4119}},"lxr_fc_rights":0.8},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.459,"sp":0.8,"statistics":{"pb":{"q8v":0.957,"q5v":0.5252,"q2v":0.3643,"cvpos":0.4125}},"lxr_fc_rights":0.8},{"stockId":1000000000003608,"date":"2023-04-16T16:00:00.000Z","pb":0.459,"sp":0.8,"statistics":{"pb":{"q8v":0.957,"q5v":0.5252,"q2v":0.3643,"cvpos":0.413}},"lxr_fc_rights":0.8},{"stockId":1000000000003608,"date":"2023-04-13T16:00:00.000Z","pb":0.447,"sp":0.78,"statistics":{"pb":{"q8v":0.957,"q5v":0.5295,"q2v":0.3672,"cvpos":0.3794}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2023-04-12T16:00:00.000Z","pb":0.418,"sp":0.73,"statistics":{"pb":{"q8v":0.957,"q5v":0.5295,"q2v":0.3672,"cvpos":0.3089}},"lxr_fc_rights":0.73},{"stockId":1000000000003608,"date":"2023-04-11T16:00:00.000Z","pb":0.47,"sp":0.82,"statistics":{"pb":{"q8v":0.957,"q5v":0.5295,"q2v":0.3643,"cvpos":0.4383}},"lxr_fc_rights":0.82},{"stockId":1000000000003608,"date":"2023-04-10T16:00:00.000Z","pb":0.47,"sp":0.82,"statistics":{"pb":{"q8v":0.957,"q5v":0.5295,"q2v":0.3643,"cvpos":0.4389}},"lxr_fc_rights":0.82},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.47,"sp":0.82,"statistics":{"pb":{"q8v":0.957,"q5v":0.5338,"q2v":0.3672,"cvpos":0.4377}},"lxr_fc_rights":0.82},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.47,"sp":0.82,"statistics":{"pb":{"q8v":0.957,"q5v":0.5338,"q2v":0.3672,"cvpos":0.4377}},"lxr_fc_rights":0.82},{"stockId":1000000000003608,"date":"2023-04-02T16:00:00.000Z","pb":0.481,"sp":0.84,"statistics":{"pb":{"q8v":0.957,"q5v":0.5338,"q2v":0.3643,"cvpos":0.4586}},"lxr_fc_rights":0.84},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.424,"sp":0.74,"statistics":{"pb":{"q8v":0.957,"q5v":0.5338,"q2v":0.3672,"cvpos":0.3275}},"lxr_fc_rights":0.74},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.385,"sp":0.74,"statistics":{"pb":{"q8v":0.957,"q5v":0.5359,"q2v":0.3672,"cvpos":0.2409}},"lxr_fc_rights":0.74},{"stockId":1000000000003608,"date":"2023-03-28T16:00:00.000Z","pb":0.385,"sp":0.74,"statistics":{"pb":{"q8v":0.957,"q5v":0.538,"q2v":0.3672,"cvpos":0.2409}},"lxr_fc_rights":0.74},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.406,"sp":0.78,"statistics":{"pb":{"q8v":0.957,"q5v":0.538,"q2v":0.3672,"cvpos":0.2886}},"lxr_fc_rights":0.78},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.406,"sp":0.78,"statistics":{"pb":{"q8v":0.957,"q5v":0.538,"q2v":0.3643,"cvpos":0.289}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2023-03-23T16:00:00.000Z","pb":0.406,"sp":0.78,"statistics":{"pb":{"q8v":0.957,"q5v":0.538,"q2v":0.3672,"cvpos":0.2882}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2023-03-22T16:00:00.000Z","pb":0.421,"sp":0.81,"statistics":{"pb":{"q8v":0.957,"q5v":0.538,"q2v":0.3672,"cvpos":0.3112}},"lxr_fc_rights":0.81},{"stockId":1000000000003608,"date":"2023-03-21T16:00:00.000Z","pb":0.4,"sp":0.77,"statistics":{"pb":{"q8v":0.957,"q5v":0.538,"q2v":0.3672,"cvpos":0.2828}},"lxr_fc_rights":0.77},{"stockId":1000000000003608,"date":"2023-03-20T16:00:00.000Z","pb":0.4,"sp":0.77,"statistics":{"pb":{"q8v":0.957,"q5v":0.538,"q2v":0.3672,"cvpos":0.2832}},"lxr_fc_rights":0.77},{"stockId":1000000000003608,"date":"2023-03-19T16:00:00.000Z","pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.957,"q5v":0.538,"q2v":0.3643,"cvpos":0.3175}},"lxr_fc_rights":0.82},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.432,"sp":0.83,"statistics":{"pb":{"q8v":0.957,"q5v":0.5393,"q2v":0.3672,"cvpos":0.3275}},"lxr_fc_rights":0.83},{"stockId":1000000000003608,"date":"2023-03-15T16:00:00.000Z","pb":0.432,"sp":0.83,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3672,"cvpos":0.3275}},"lxr_fc_rights":0.83},{"stockId":1000000000003608,"date":"2023-03-14T16:00:00.000Z","pb":0.406,"sp":0.78,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3672,"cvpos":0.2855}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2023-03-13T16:00:00.000Z","pb":0.411,"sp":0.79,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3672,"cvpos":0.29}},"lxr_fc_rights":0.79},{"stockId":1000000000003608,"date":"2023-03-12T16:00:00.000Z","pb":0.416,"sp":0.8,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3643,"cvpos":0.2958}},"lxr_fc_rights":0.8},{"stockId":1000000000003608,"date":"2023-03-09T16:00:00.000Z","pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3672,"cvpos":0.3126}},"lxr_fc_rights":0.82},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.437,"sp":0.84,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3672,"cvpos":0.3275}},"lxr_fc_rights":0.84},{"stockId":1000000000003608,"date":"2023-03-07T16:00:00.000Z","pb":0.437,"sp":0.84,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3672,"cvpos":0.3275}},"lxr_fc_rights":0.84},{"stockId":1000000000003608,"date":"2023-03-06T16:00:00.000Z","pb":0.437,"sp":0.84,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3672,"cvpos":0.3279}},"lxr_fc_rights":0.84},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.411,"sp":0.79,"statistics":{"pb":{"q8v":0.957,"q5v":0.5405,"q2v":0.3643,"cvpos":0.2904}},"lxr_fc_rights":0.79},{"stockId":1000000000003608,"date":"2023-03-02T16:00:00.000Z","pb":0.411,"sp":0.79,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5427,"q2v":0.3672,"cvpos":0.2896}},"lxr_fc_rights":0.79},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.39,"sp":0.75,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5448,"q2v":0.3672,"cvpos":0.2558}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2023-02-28T16:00:00.000Z","pb":0.39,"sp":0.75,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5457,"q2v":0.3672,"cvpos":0.2558}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2023-02-27T16:00:00.000Z","pb":0.369,"sp":0.71,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5466,"q2v":0.3672,"cvpos":0.2033}},"lxr_fc_rights":0.71},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.385,"sp":0.74,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5466,"q2v":0.3672,"cvpos":0.2398}},"lxr_fc_rights":0.74},{"stockId":1000000000003608,"date":"2023-02-23T16:00:00.000Z","pb":0.385,"sp":0.74,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.2392}},"lxr_fc_rights":0.74},{"stockId":1000000000003608,"date":"2023-02-22T16:00:00.000Z","pb":0.395,"sp":0.76,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.2635}},"lxr_fc_rights":0.76},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000003608,"pb":0.395,"sp":0.76,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.2639}},"lxr_fc_rights":0.76},{"stockId":1000000000003608,"date":"2023-02-20T16:00:00.000Z","pb":0.395,"sp":0.76,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.2642}},"lxr_fc_rights":0.76},{"stockId":1000000000003608,"date":"2023-02-19T16:00:00.000Z","pb":0.395,"sp":0.76,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.2642}},"lxr_fc_rights":0.76},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.385,"sp":0.74,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.2392}},"lxr_fc_rights":0.74},{"stockId":1000000000003608,"date":"2023-02-15T16:00:00.000Z","pb":0.385,"sp":0.74,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.2392}},"lxr_fc_rights":0.74},{"stockId":1000000000003608,"date":"2023-02-14T16:00:00.000Z","pb":0.364,"sp":0.7,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.1867}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2023-02-13T16:00:00.000Z","pb":0.437,"sp":0.84,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.3089}},"lxr_fc_rights":0.84},{"stockId":1000000000003608,"date":"2023-02-12T16:00:00.000Z","pb":0.39,"sp":0.75,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.248}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2023-02-09T16:00:00.000Z","pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.2919}},"lxr_fc_rights":0.82},{"stockId":1000000000003608,"date":"2023-02-08T16:00:00.000Z","pb":0.447,"sp":0.86,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5535,"q2v":0.3672,"cvpos":0.3284}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2023-02-07T16:00:00.000Z","pb":0.421,"sp":0.81,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5543,"q2v":0.3672,"cvpos":0.2842}},"lxr_fc_rights":0.81},{"stockId":1000000000003608,"date":"2023-02-06T16:00:00.000Z","pb":0.421,"sp":0.81,"statistics":{"pb":{"q8v":0.9579,"q5v":0.5551,"q2v":0.3672,"cvpos":0.2846}},"lxr_fc_rights":0.81},{"stockId":1000000000003608,"date":"2023-02-05T16:00:00.000Z","pb":0.421,"sp":0.81,"statistics":{"pb":{"q8v":0.9585,"q5v":0.5594,"q2v":0.3672,"cvpos":0.2846}},"lxr_fc_rights":0.81},{"stockId":1000000000003608,"date":"2023-02-02T16:00:00.000Z","pb":0.447,"sp":0.86,"statistics":{"pb":{"q8v":0.9585,"q5v":0.5594,"q2v":0.3672,"cvpos":0.3243}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2023-02-01T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9585,"q5v":0.5594,"q2v":0.3672,"cvpos":0.3054}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2023-01-31T16:00:00.000Z","pb":0.395,"sp":0.76,"statistics":{"pb":{"q8v":0.9585,"q5v":0.5594,"q2v":0.3672,"cvpos":0.2585}},"lxr_fc_rights":0.76},{"stockId":1000000000003608,"date":"2023-01-30T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9585,"q5v":0.5594,"q2v":0.3672,"cvpos":0.3049}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2023-01-29T16:00:00.000Z","pb":0.447,"sp":0.86,"statistics":{"pb":{"q8v":0.9585,"q5v":0.5594,"q2v":0.3672,"cvpos":0.3211}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2023-01-26T16:00:00.000Z","pb":0.421,"sp":0.81,"statistics":{"pb":{"q8v":0.9585,"q5v":0.5594,"q2v":0.3672,"cvpos":0.2828}},"lxr_fc_rights":0.81},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000003608,"pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9585,"q5v":0.5594,"q2v":0.3672,"cvpos":0.3333}},"lxr_fc_rights":0.88},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9588,"q5v":0.5881,"q2v":0.3672,"cvpos":0.332}},"lxr_fc_rights":0.88},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9617,"q5v":0.5924,"q2v":0.3672,"cvpos":0.332}},"lxr_fc_rights":0.88},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9617,"q5v":0.5924,"q2v":0.3672,"cvpos":0.3324}},"lxr_fc_rights":0.88},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9617,"q5v":0.5946,"q2v":0.3672,"cvpos":0.3329}},"lxr_fc_rights":0.88},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9617,"q5v":0.5967,"q2v":0.3672,"cvpos":0.3329}},"lxr_fc_rights":0.88},{"stockId":1000000000003608,"date":"2023-01-12T16:00:00.000Z","pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6011,"q2v":0.3672,"cvpos":0.332}},"lxr_fc_rights":0.88},{"stockId":1000000000003608,"date":"2023-01-11T16:00:00.000Z","pb":0.421,"sp":0.81,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6097,"q2v":0.3672,"cvpos":0.2821}},"lxr_fc_rights":0.81},{"stockId":1000000000003608,"date":"2023-01-10T16:00:00.000Z","pb":0.473,"sp":0.91,"statistics":{"pb":{"q8v":0.9617,"q5v":0.614,"q2v":0.3672,"cvpos":0.3635}},"lxr_fc_rights":0.91},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9617,"q5v":0.614,"q2v":0.3672,"cvpos":0.3315}},"lxr_fc_rights":0.88},{"stockId":1000000000003608,"date":"2023-01-08T16:00:00.000Z","pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9617,"q5v":0.614,"q2v":0.3672,"cvpos":0.3315}},"lxr_fc_rights":0.88},{"stockId":1000000000003608,"date":"2023-01-05T16:00:00.000Z","pb":0.452,"sp":0.87,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6183,"q2v":0.3672,"cvpos":0.3239}},"lxr_fc_rights":0.87},{"stockId":1000000000003608,"date":"2023-01-04T16:00:00.000Z","pb":0.437,"sp":0.84,"statistics":{"pb":{"q8v":0.9617,"q5v":0.627,"q2v":0.3672,"cvpos":0.2969}},"lxr_fc_rights":0.84},{"stockId":1000000000003608,"date":"2023-01-03T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6313,"q2v":0.3672,"cvpos":0.3}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2023-01-02T16:00:00.000Z","pb":0.406,"sp":0.78,"statistics":{"pb":{"q8v":0.9617,"q5v":0.64,"q2v":0.3672,"cvpos":0.2666}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2022-12-29T16:00:00.000Z","pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6486,"q2v":0.3672,"cvpos":0.2821}},"lxr_fc_rights":0.82},{"stockId":1000000000003608,"date":"2022-12-28T16:00:00.000Z","pb":0.374,"sp":0.72,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6529,"q2v":0.3672,"cvpos":0.2038}},"lxr_fc_rights":0.72},{"stockId":1000000000003608,"date":"2022-12-27T16:00:00.000Z","pb":0.395,"sp":0.76,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6573,"q2v":0.3672,"cvpos":0.2568}},"lxr_fc_rights":0.76},{"stockId":1000000000003608,"date":"2022-12-22T16:00:00.000Z","pb":0.411,"sp":0.79,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6616,"q2v":0.3672,"cvpos":0.2659}},"lxr_fc_rights":0.79},{"stockId":1000000000003608,"date":"2022-12-21T16:00:00.000Z","pb":0.385,"sp":0.74,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6616,"q2v":0.3672,"cvpos":0.2362}},"lxr_fc_rights":0.74},{"stockId":1000000000003608,"date":"2022-12-20T16:00:00.000Z","pb":0.406,"sp":0.78,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6616,"q2v":0.3672,"cvpos":0.2622}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2022-12-19T16:00:00.000Z","pb":0.354,"sp":0.68,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6616,"q2v":0.3672,"cvpos":0.1448}},"lxr_fc_rights":0.68},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.468,"sp":0.9,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6616,"q2v":0.3717,"cvpos":0.3342}},"lxr_fc_rights":0.9},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.468,"sp":0.9,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6659,"q2v":0.3717,"cvpos":0.3333}},"lxr_fc_rights":0.9},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.468,"sp":0.9,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6659,"q2v":0.3717,"cvpos":0.3333}},"lxr_fc_rights":0.9},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.473,"sp":0.91,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6659,"q2v":0.3717,"cvpos":0.3419}},"lxr_fc_rights":0.91},{"stockId":1000000000003608,"date":"2022-12-12T16:00:00.000Z","pb":0.473,"sp":0.91,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6659,"q2v":0.3717,"cvpos":0.3424}},"lxr_fc_rights":0.91},{"stockId":1000000000003608,"date":"2022-12-11T16:00:00.000Z","pb":0.468,"sp":0.9,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6659,"q2v":0.3717,"cvpos":0.3342}},"lxr_fc_rights":0.9},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.452,"sp":0.87,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6681,"q2v":0.3717,"cvpos":0.3104}},"lxr_fc_rights":0.87},{"stockId":1000000000003608,"date":"2022-12-07T16:00:00.000Z","pb":0.452,"sp":0.87,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6702,"q2v":0.3717,"cvpos":0.3104}},"lxr_fc_rights":0.87},{"stockId":1000000000003608,"date":"2022-12-06T16:00:00.000Z","pb":0.463,"sp":0.89,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6702,"q2v":0.3717,"cvpos":0.3162}},"lxr_fc_rights":0.89},{"stockId":1000000000003608,"date":"2022-12-05T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6744,"q2v":0.3717,"cvpos":0.2896}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-12-04T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6787,"q2v":0.3717,"cvpos":0.2896}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-12-01T16:00:00.000Z","pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6915,"q2v":0.3717,"cvpos":0.274}},"lxr_fc_rights":0.82},{"stockId":1000000000003608,"date":"2022-11-30T16:00:00.000Z","pb":0.463,"sp":0.89,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6917,"q2v":0.3717,"cvpos":0.3117}},"lxr_fc_rights":0.89},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.447,"sp":0.86,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6919,"q2v":0.3717,"cvpos":0.3}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-11-28T16:00:00.000Z","pb":0.447,"sp":0.86,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6939,"q2v":0.3717,"cvpos":0.3004}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-11-27T16:00:00.000Z","pb":0.458,"sp":0.88,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6959,"q2v":0.3717,"cvpos":0.3072}},"lxr_fc_rights":0.88},{"stockId":1000000000003608,"date":"2022-11-24T16:00:00.000Z","pb":0.432,"sp":0.83,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6959,"q2v":0.3717,"cvpos":0.2794}},"lxr_fc_rights":0.83},{"stockId":1000000000003608,"date":"2022-11-23T16:00:00.000Z","pb":0.432,"sp":0.83,"statistics":{"pb":{"q8v":0.9617,"q5v":0.696,"q2v":0.3717,"cvpos":0.2794}},"lxr_fc_rights":0.83},{"stockId":1000000000003608,"date":"2022-11-22T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6962,"q2v":0.3717,"cvpos":0.2851}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-11-21T16:00:00.000Z","pb":0.411,"sp":0.79,"statistics":{"pb":{"q8v":0.9617,"q5v":0.6962,"q2v":0.3717,"cvpos":0.2625}},"lxr_fc_rights":0.79},{"stockId":1000000000003608,"date":"2022-11-20T16:00:00.000Z","pb":0.395,"sp":0.76,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7027,"q2v":0.3717,"cvpos":0.2544}},"lxr_fc_rights":0.76},{"stockId":1000000000003608,"date":"2022-11-17T16:00:00.000Z","pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7112,"q2v":0.3717,"cvpos":0.2713}},"lxr_fc_rights":0.82},{"stockId":1000000000003608,"date":"2022-11-16T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7133,"q2v":0.3717,"cvpos":0.2807}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-11-15T16:00:00.000Z","pb":0.468,"sp":0.9,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7135,"q2v":0.3717,"cvpos":0.3108}},"lxr_fc_rights":0.9},{"stockId":1000000000003608,"date":"2022-11-14T16:00:00.000Z","pb":0.463,"sp":0.89,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7135,"q2v":0.3717,"cvpos":0.2991}},"lxr_fc_rights":0.89},{"stockId":1000000000003608,"date":"2022-11-13T16:00:00.000Z","pb":0.437,"sp":0.84,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7135,"q2v":0.3717,"cvpos":0.2788}},"lxr_fc_rights":0.84},{"stockId":1000000000003608,"date":"2022-11-10T16:00:00.000Z","pb":0.463,"sp":0.89,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7135,"q2v":0.3717,"cvpos":0.2969}},"lxr_fc_rights":0.89},{"stockId":1000000000003608,"date":"2022-11-09T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7155,"q2v":0.3717,"cvpos":0.2794}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-11-08T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7175,"q2v":0.3717,"cvpos":0.2797}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-11-07T16:00:00.000Z","pb":0.473,"sp":0.91,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7198,"q2v":0.3717,"cvpos":0.3099}},"lxr_fc_rights":0.91},{"stockId":1000000000003608,"date":"2022-11-06T16:00:00.000Z","pb":0.484,"sp":0.93,"statistics":{"pb":{"q8v":0.9617,"q5v":0.7241,"q2v":0.3717,"cvpos":0.3275}},"lxr_fc_rights":0.93},{"stockId":1000000000003608,"date":"2022-11-03T16:00:00.000Z","pb":0.437,"sp":0.84,"statistics":{"pb":{"q8v":0.9625,"q5v":0.7306,"q2v":0.3717,"cvpos":0.278}},"lxr_fc_rights":0.84},{"stockId":1000000000003608,"date":"2022-11-02T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9625,"q5v":0.7349,"q2v":0.3717,"cvpos":0.278}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-11-01T16:00:00.000Z","pb":0.478,"sp":0.92,"statistics":{"pb":{"q8v":0.9625,"q5v":0.7351,"q2v":0.3717,"cvpos":0.3203}},"lxr_fc_rights":0.92},{"stockId":1000000000003608,"date":"2022-10-31T16:00:00.000Z","pb":0.421,"sp":0.81,"statistics":{"pb":{"q8v":0.9625,"q5v":0.7351,"q2v":0.3717,"cvpos":0.2706}},"lxr_fc_rights":0.81},{"stockId":1000000000003608,"date":"2022-10-30T16:00:00.000Z","pb":0.463,"sp":0.89,"statistics":{"pb":{"q8v":0.9625,"q5v":0.7351,"q2v":0.3717,"cvpos":0.2909}},"lxr_fc_rights":0.89},{"stockId":1000000000003608,"date":"2022-10-27T16:00:00.000Z","pb":0.442,"sp":0.85,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7414,"q2v":0.3717,"cvpos":0.2767}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-10-26T16:00:00.000Z","pb":0.452,"sp":0.87,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7473,"q2v":0.3717,"cvpos":0.2848}},"lxr_fc_rights":0.87},{"stockId":1000000000003608,"date":"2022-10-25T16:00:00.000Z","pb":0.447,"sp":0.86,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7513,"q2v":0.3717,"cvpos":0.2811}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-10-24T16:00:00.000Z","pb":0.489,"sp":0.94,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7517,"q2v":0.3717,"cvpos":0.3194}},"lxr_fc_rights":0.94},{"stockId":1000000000003608,"date":"2022-10-23T16:00:00.000Z","pb":0.452,"sp":0.87,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7522,"q2v":0.3717,"cvpos":0.2842}},"lxr_fc_rights":0.87},{"stockId":1000000000003608,"date":"2022-10-20T16:00:00.000Z","pb":0.447,"sp":0.86,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7524,"q2v":0.3717,"cvpos":0.2807}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-10-19T16:00:00.000Z","pb":0.39,"sp":0.75,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7542,"q2v":0.3717,"cvpos":0.2429}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2022-10-18T16:00:00.000Z","pb":0.447,"sp":0.86,"statistics":{"pb":{"q8v":0.9626,"q5v":0.756,"q2v":0.3717,"cvpos":0.2797}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-10-17T16:00:00.000Z","pb":0.4,"sp":0.77,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7562,"q2v":0.3717,"cvpos":0.2558}},"lxr_fc_rights":0.77},{"stockId":1000000000003608,"date":"2022-10-16T16:00:00.000Z","pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7565,"q2v":0.3717,"cvpos":0.2679}},"lxr_fc_rights":0.82},{"stockId":1000000000003608,"date":"2022-10-13T16:00:00.000Z","pb":0.374,"sp":0.72,"statistics":{"pb":{"q8v":0.9627,"q5v":0.7567,"q2v":0.3717,"cvpos":0.2024}},"lxr_fc_rights":0.72},{"stockId":1000000000003608,"date":"2022-10-12T16:00:00.000Z","pb":0.354,"sp":0.68,"statistics":{"pb":{"q8v":0.9627,"q5v":0.7589,"q2v":0.3717,"cvpos":0.1444}},"lxr_fc_rights":0.68},{"stockId":1000000000003608,"date":"2022-10-11T16:00:00.000Z","pb":0.354,"sp":0.68,"statistics":{"pb":{"q8v":0.9627,"q5v":0.761,"q2v":0.3717,"cvpos":0.1446}},"lxr_fc_rights":0.68},{"stockId":1000000000003608,"date":"2022-10-10T16:00:00.000Z","pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.9627,"q5v":0.763,"q2v":0.3743,"cvpos":0.1583}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-10-09T16:00:00.000Z","pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.9664,"q5v":0.7695,"q2v":0.3743,"cvpos":0.1583}},"lxr_fc_rights":0.69},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.348,"sp":0.67,"statistics":{"pb":{"q8v":0.9672,"q5v":0.7783,"q2v":0.3795,"cvpos":0.1242}},"lxr_fc_rights":0.67},{"stockId":1000000000003608,"date":"2022-10-05T16:00:00.000Z","pb":0.343,"sp":0.66,"statistics":{"pb":{"q8v":0.9672,"q5v":0.7783,"q2v":0.38,"cvpos":0.1122}},"lxr_fc_rights":0.66},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.39,"sp":0.75,"statistics":{"pb":{"q8v":0.9672,"q5v":0.7783,"q2v":0.38,"cvpos":0.2341}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2022-10-02T16:00:00.000Z","pb":0.39,"sp":0.75,"statistics":{"pb":{"q8v":0.9672,"q5v":0.7783,"q2v":0.38,"cvpos":0.2341}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2022-09-29T16:00:00.000Z","pb":0.348,"sp":0.67,"statistics":{"pb":{"q8v":0.9682,"q5v":0.7783,"q2v":0.38,"cvpos":0.123}},"lxr_fc_rights":0.67},{"stockId":1000000000003608,"date":"2022-09-28T16:00:00.000Z","pb":0.333,"sp":0.64,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7783,"q2v":0.38,"cvpos":0.0919}},"lxr_fc_rights":0.64},{"stockId":1000000000003608,"date":"2022-09-27T16:00:00.000Z","pb":0.317,"sp":0.61,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7789,"q2v":0.38,"cvpos":0.0541}},"lxr_fc_rights":0.61},{"stockId":1000000000003608,"date":"2022-09-26T16:00:00.000Z","pb":0.312,"sp":0.6,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7794,"q2v":0.38,"cvpos":0.0474}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-09-25T16:00:00.000Z","pb":0.322,"sp":0.62,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7956,"q2v":0.38,"cvpos":0.065}},"lxr_fc_rights":0.62},{"stockId":1000000000003608,"date":"2022-09-22T16:00:00.000Z","pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.9716,"q5v":0.8123,"q2v":0.38,"cvpos":0.1486}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-09-21T16:00:00.000Z","pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.9716,"q5v":0.8217,"q2v":0.38,"cvpos":0.1486}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-09-20T16:00:00.000Z","pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.9716,"q5v":0.8264,"q2v":0.38,"cvpos":0.1488}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-09-19T16:00:00.000Z","pb":0.374,"sp":0.72,"statistics":{"pb":{"q8v":0.9716,"q5v":0.8311,"q2v":0.38,"cvpos":0.1843}},"lxr_fc_rights":0.72},{"stockId":1000000000003608,"date":"2022-09-18T16:00:00.000Z","pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.9716,"q5v":0.8311,"q2v":0.3843,"cvpos":0.1491}},"lxr_fc_rights":0.69},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.9721,"q5v":0.8405,"q2v":0.3843,"cvpos":0.1486}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-09-14T16:00:00.000Z","pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.973,"q5v":0.8405,"q2v":0.3843,"cvpos":0.1486}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-09-13T16:00:00.000Z","pb":0.364,"sp":0.7,"statistics":{"pb":{"q8v":0.973,"q5v":0.8405,"q2v":0.3843,"cvpos":0.1624}},"lxr_fc_rights":0.7},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000003608,"pb":0.348,"sp":0.67,"statistics":{"pb":{"q8v":0.973,"q5v":0.8405,"q2v":0.3843,"cvpos":0.1179}},"lxr_fc_rights":0.67},{"stockId":1000000000003608,"date":"2022-09-08T16:00:00.000Z","pb":0.348,"sp":0.67,"statistics":{"pb":{"q8v":0.9771,"q5v":0.8428,"q2v":0.3843,"cvpos":0.1174}},"lxr_fc_rights":0.67},{"stockId":1000000000003608,"date":"2022-09-07T16:00:00.000Z","pb":0.359,"sp":0.69,"statistics":{"pb":{"q8v":0.9771,"q5v":0.8452,"q2v":0.3843,"cvpos":0.1457}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-09-06T16:00:00.000Z","pb":0.364,"sp":0.7,"statistics":{"pb":{"q8v":0.9771,"q5v":0.8452,"q2v":0.3843,"cvpos":0.1581}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-09-05T16:00:00.000Z","pb":0.364,"sp":0.7,"statistics":{"pb":{"q8v":0.9771,"q5v":0.851,"q2v":0.3843,"cvpos":0.1583}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-09-04T16:00:00.000Z","pb":0.385,"sp":0.74,"statistics":{"pb":{"q8v":0.9771,"q5v":0.8568,"q2v":0.3843,"cvpos":0.2016}},"lxr_fc_rights":0.74},{"stockId":1000000000003608,"date":"2022-09-01T16:00:00.000Z","pb":0.38,"sp":0.73,"statistics":{"pb":{"q8v":0.9805,"q5v":0.8578,"q2v":0.3843,"cvpos":0.1727}},"lxr_fc_rights":0.73},{"stockId":1000000000003608,"date":"2022-08-31T16:00:00.000Z","pb":0.374,"sp":0.72,"statistics":{"pb":{"q8v":0.9805,"q5v":0.8588,"q2v":0.3886,"cvpos":0.1714}},"lxr_fc_rights":0.72},{"stockId":1000000000003608,"date":"2022-08-30T16:00:00.000Z","pb":0.395,"sp":0.76,"statistics":{"pb":{"q8v":0.9805,"q5v":0.8588,"q2v":0.3886,"cvpos":0.2122}},"lxr_fc_rights":0.76},{"stockId":1000000000003608,"date":"2022-08-29T16:00:00.000Z","pb":0.39,"sp":0.75,"statistics":{"pb":{"q8v":0.9805,"q5v":0.8602,"q2v":0.3886,"cvpos":0.2057}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2022-08-28T16:00:00.000Z","pb":0.364,"sp":0.73,"statistics":{"pb":{"q8v":0.9807,"q5v":0.8616,"q2v":0.3886,"cvpos":0.1583}},"lxr_fc_rights":0.73},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000003608,"pb":0.364,"sp":0.73,"statistics":{"pb":{"q8v":0.9807,"q5v":0.8625,"q2v":0.3886,"cvpos":0.1579}},"lxr_fc_rights":0.73},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.364,"sp":0.73,"statistics":{"pb":{"q8v":0.9816,"q5v":0.8634,"q2v":0.3886,"cvpos":0.1579}},"lxr_fc_rights":0.73},{"stockId":1000000000003608,"date":"2022-08-23T16:00:00.000Z","pb":0.364,"sp":0.73,"statistics":{"pb":{"q8v":0.9816,"q5v":0.8634,"q2v":0.3886,"cvpos":0.1581}},"lxr_fc_rights":0.73},{"stockId":1000000000003608,"date":"2022-08-22T16:00:00.000Z","pb":0.329,"sp":0.66,"statistics":{"pb":{"q8v":0.9816,"q5v":0.8634,"q2v":0.3929,"cvpos":0.0825}},"lxr_fc_rights":0.66},{"stockId":1000000000003608,"date":"2022-08-21T16:00:00.000Z","pb":0.354,"sp":0.71,"statistics":{"pb":{"q8v":0.9819,"q5v":0.8634,"q2v":0.3929,"cvpos":0.1313}},"lxr_fc_rights":0.71},{"stockId":1000000000003608,"date":"2022-08-18T16:00:00.000Z","pb":0.324,"sp":0.65,"statistics":{"pb":{"q8v":0.9853,"q5v":0.8634,"q2v":0.3929,"cvpos":0.0648}},"lxr_fc_rights":0.65},{"stockId":1000000000003608,"date":"2022-08-17T16:00:00.000Z","pb":0.324,"sp":0.65,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8634,"q2v":0.3929,"cvpos":0.0648}},"lxr_fc_rights":0.65},{"stockId":1000000000003608,"date":"2022-08-16T16:00:00.000Z","pb":0.329,"sp":0.66,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8634,"q2v":0.3971,"cvpos":0.0797}},"lxr_fc_rights":0.66},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.299,"sp":0.6,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8634,"q2v":0.4014,"cvpos":0.023}},"lxr_fc_rights":0.6},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.299,"sp":0.6,"statistics":{"pb":{"q8v":0.9893,"q5v":0.8634,"q2v":0.4057,"cvpos":0.023}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-08-11T16:00:00.000Z","pb":0.299,"sp":0.6,"statistics":{"pb":{"q8v":0.9899,"q5v":0.8664,"q2v":0.4185,"cvpos":0.0229}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-08-10T16:00:00.000Z","pb":0.324,"sp":0.65,"statistics":{"pb":{"q8v":0.9899,"q5v":0.8664,"q2v":0.4185,"cvpos":0.0607}},"lxr_fc_rights":0.65},{"stockId":1000000000003608,"date":"2022-08-09T16:00:00.000Z","pb":0.299,"sp":0.6,"statistics":{"pb":{"q8v":0.9899,"q5v":0.8664,"q2v":0.4185,"cvpos":0.023}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-08-08T16:00:00.000Z","pb":0.299,"sp":0.6,"statistics":{"pb":{"q8v":0.9899,"q5v":0.8664,"q2v":0.4185,"cvpos":0.023}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-08-07T16:00:00.000Z","pb":0.319,"sp":0.64,"statistics":{"pb":{"q8v":0.9923,"q5v":0.8664,"q2v":0.4185,"cvpos":0.046}},"lxr_fc_rights":0.64},{"stockId":1000000000003608,"date":"2022-08-04T16:00:00.000Z","pb":0.299,"sp":0.6,"statistics":{"pb":{"q8v":0.9971,"q5v":0.8664,"q2v":0.4185,"cvpos":0.0229}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-08-03T16:00:00.000Z","pb":0.304,"sp":0.61,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8688,"q2v":0.4185,"cvpos":0.0256}},"lxr_fc_rights":0.61},{"stockId":1000000000003608,"date":"2022-08-02T16:00:00.000Z","pb":0.309,"sp":0.62,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8712,"q2v":0.427,"cvpos":0.0284}},"lxr_fc_rights":0.62},{"stockId":1000000000003608,"date":"2022-08-01T16:00:00.000Z","pb":0.339,"sp":0.68,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8712,"q2v":0.427,"cvpos":0.0825}},"lxr_fc_rights":0.68},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000003608,"pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8712,"q2v":0.4356,"cvpos":0.0974}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-07-28T16:00:00.000Z","pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":1.0039,"q5v":0.8726,"q2v":0.4356,"cvpos":0.0972}},"lxr_fc_rights":0.7},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":1.0039,"q5v":0.8726,"q2v":0.444,"cvpos":0.0972}},"lxr_fc_rights":0.7},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":1.0039,"q5v":0.8726,"q2v":0.444,"cvpos":0.0973}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-07-25T16:00:00.000Z","pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":1.0039,"q5v":0.8726,"q2v":0.444,"cvpos":0.0974}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-07-24T16:00:00.000Z","pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":1.0072,"q5v":0.8726,"q2v":0.4595,"cvpos":0.0974}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-07-21T16:00:00.000Z","pb":0.329,"sp":0.66,"statistics":{"pb":{"q8v":1.0072,"q5v":0.876,"q2v":0.4647,"cvpos":0.0661}},"lxr_fc_rights":0.66},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.354,"sp":0.71,"statistics":{"pb":{"q8v":1.0086,"q5v":0.876,"q2v":0.4647,"cvpos":0.1026}},"lxr_fc_rights":0.71},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.354,"sp":0.71,"statistics":{"pb":{"q8v":1.0086,"q5v":0.876,"q2v":0.4647,"cvpos":0.1027}},"lxr_fc_rights":0.71},{"stockId":1000000000003608,"date":"2022-07-18T16:00:00.000Z","pb":0.354,"sp":0.71,"statistics":{"pb":{"q8v":1.0086,"q5v":0.876,"q2v":0.4647,"cvpos":0.1028}},"lxr_fc_rights":0.71},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.359,"sp":0.72,"statistics":{"pb":{"q8v":1.0118,"q5v":0.876,"q2v":0.4647,"cvpos":0.111}},"lxr_fc_rights":0.72},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.359,"sp":0.72,"statistics":{"pb":{"q8v":1.0133,"q5v":0.8772,"q2v":0.4647,"cvpos":0.1107}},"lxr_fc_rights":0.72},{"stockId":1000000000003608,"date":"2022-07-13T16:00:00.000Z","pb":0.359,"sp":0.72,"statistics":{"pb":{"q8v":1.0133,"q5v":0.8772,"q2v":0.4697,"cvpos":0.1107}},"lxr_fc_rights":0.72},{"stockId":1000000000003608,"date":"2022-07-12T16:00:00.000Z","pb":0.364,"sp":0.73,"statistics":{"pb":{"q8v":1.0133,"q5v":0.8772,"q2v":0.4697,"cvpos":0.1189}},"lxr_fc_rights":0.73},{"stockId":1000000000003608,"date":"2022-07-11T16:00:00.000Z","pb":0.364,"sp":0.73,"statistics":{"pb":{"q8v":1.0133,"q5v":0.8772,"q2v":0.4698,"cvpos":0.1191}},"lxr_fc_rights":0.73},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":1.0154,"q5v":0.8776,"q2v":0.4698,"cvpos":0.0961}},"lxr_fc_rights":0.7},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":1.018,"q5v":0.8808,"q2v":0.474,"cvpos":0.0958}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-07-06T16:00:00.000Z","pb":0.349,"sp":0.7,"statistics":{"pb":{"q8v":1.018,"q5v":0.8813,"q2v":0.475,"cvpos":0.0958}},"lxr_fc_rights":0.7},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.344,"sp":0.69,"statistics":{"pb":{"q8v":1.018,"q5v":0.8818,"q2v":0.475,"cvpos":0.0851}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-07-04T16:00:00.000Z","pb":0.344,"sp":0.69,"statistics":{"pb":{"q8v":1.018,"q5v":0.8818,"q2v":0.475,"cvpos":0.0853}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-07-03T16:00:00.000Z","pb":0.344,"sp":0.69,"statistics":{"pb":{"q8v":1.018,"q5v":0.8837,"q2v":0.475,"cvpos":0.0853}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-06-29T16:00:00.000Z","pb":0.334,"sp":0.67,"statistics":{"pb":{"q8v":1.018,"q5v":0.8857,"q2v":0.475,"cvpos":0.0729}},"lxr_fc_rights":0.67},{"stockId":1000000000003608,"date":"2022-06-28T16:00:00.000Z","pb":0.346,"sp":0.67,"statistics":{"pb":{"q8v":1.018,"q5v":0.8857,"q2v":0.475,"cvpos":0.0865}},"lxr_fc_rights":0.67},{"stockId":1000000000003608,"date":"2022-06-27T16:00:00.000Z","pb":0.336,"sp":0.65,"statistics":{"pb":{"q8v":1.018,"q5v":0.8865,"q2v":0.475,"cvpos":0.0731}},"lxr_fc_rights":0.65},{"stockId":1000000000003608,"date":"2022-06-26T16:00:00.000Z","pb":0.32,"sp":0.62,"statistics":{"pb":{"q8v":1.018,"q5v":0.8889,"q2v":0.475,"cvpos":0.0419}},"lxr_fc_rights":0.62},{"stockId":1000000000003608,"date":"2022-06-23T16:00:00.000Z","pb":0.315,"sp":0.61,"statistics":{"pb":{"q8v":1.0255,"q5v":0.891,"q2v":0.475,"cvpos":0.0364}},"lxr_fc_rights":0.61},{"stockId":1000000000003608,"date":"2022-06-22T16:00:00.000Z","pb":0.315,"sp":0.61,"statistics":{"pb":{"q8v":1.0255,"q5v":0.8932,"q2v":0.4825,"cvpos":0.0364}},"lxr_fc_rights":0.61},{"stockId":1000000000003608,"date":"2022-06-21T16:00:00.000Z","pb":0.361,"sp":0.7,"statistics":{"pb":{"q8v":1.0255,"q5v":0.8953,"q2v":0.4825,"cvpos":0.0946}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-06-20T16:00:00.000Z","pb":0.372,"sp":0.72,"statistics":{"pb":{"q8v":1.0255,"q5v":0.8953,"q2v":0.4853,"cvpos":0.1042}},"lxr_fc_rights":0.72},{"stockId":1000000000003608,"date":"2022-06-19T16:00:00.000Z","pb":0.32,"sp":0.62,"statistics":{"pb":{"q8v":1.0258,"q5v":0.8954,"q2v":0.4853,"cvpos":0.0392}},"lxr_fc_rights":0.62},{"stockId":1000000000003608,"date":"2022-06-16T16:00:00.000Z","pb":0.31,"sp":0.6,"statistics":{"pb":{"q8v":1.0258,"q5v":0.8979,"q2v":0.4905,"cvpos":0.0283}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-06-15T16:00:00.000Z","pb":0.315,"sp":0.61,"statistics":{"pb":{"q8v":1.0258,"q5v":0.9002,"q2v":0.4905,"cvpos":0.0351}},"lxr_fc_rights":0.61},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.31,"sp":0.6,"statistics":{"pb":{"q8v":1.0258,"q5v":0.9002,"q2v":0.4905,"cvpos":0.0284}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-06-13T16:00:00.000Z","pb":0.31,"sp":0.6,"statistics":{"pb":{"q8v":1.0258,"q5v":0.9002,"q2v":0.4911,"cvpos":0.0284}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-06-12T16:00:00.000Z","pb":0.31,"sp":0.6,"statistics":{"pb":{"q8v":1.0273,"q5v":0.9002,"q2v":0.4953,"cvpos":0.0284}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-06-09T16:00:00.000Z","pb":0.305,"sp":0.59,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9005,"q2v":0.4953,"cvpos":0.0256}},"lxr_fc_rights":0.59},{"stockId":1000000000003608,"date":"2022-06-08T16:00:00.000Z","pb":0.33,"sp":0.64,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9006,"q2v":0.4953,"cvpos":0.0526}},"lxr_fc_rights":0.64},{"stockId":1000000000003608,"date":"2022-06-07T16:00:00.000Z","pb":0.299,"sp":0.58,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9007,"q2v":0.4953,"cvpos":0.023}},"lxr_fc_rights":0.58},{"stockId":1000000000003608,"date":"2022-06-06T16:00:00.000Z","pb":0.299,"sp":0.58,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9011,"q2v":0.4953,"cvpos":0.023}},"lxr_fc_rights":0.58},{"stockId":1000000000003608,"date":"2022-06-05T16:00:00.000Z","pb":0.325,"sp":0.63,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9015,"q2v":0.5124,"cvpos":0.0461}},"lxr_fc_rights":0.63},{"stockId":1000000000003608,"date":"2022-06-01T16:00:00.000Z","pb":0.325,"sp":0.63,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9048,"q2v":0.5124,"cvpos":0.0459}},"lxr_fc_rights":0.63},{"stockId":1000000000003608,"date":"2022-05-31T16:00:00.000Z","pb":0.32,"sp":0.62,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9048,"q2v":0.5167,"cvpos":0.0284}},"lxr_fc_rights":0.62},{"stockId":1000000000003608,"date":"2022-05-30T16:00:00.000Z","pb":0.32,"sp":0.62,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9048,"q2v":0.5252,"cvpos":0.0284}},"lxr_fc_rights":0.62},{"stockId":1000000000003608,"date":"2022-05-29T16:00:00.000Z","pb":0.305,"sp":0.59,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9048,"q2v":0.5252,"cvpos":0.023}},"lxr_fc_rights":0.59},{"stockId":1000000000003608,"date":"2022-05-26T16:00:00.000Z","pb":0.31,"sp":0.6,"statistics":{"pb":{"q8v":1.0367,"q5v":0.9063,"q2v":0.5252,"cvpos":0.0229}},"lxr_fc_rights":0.6},{"stockId":1000000000003608,"date":"2022-05-25T16:00:00.000Z","pb":0.315,"sp":0.61,"statistics":{"pb":{"q8v":1.0367,"q5v":0.9085,"q2v":0.5252,"cvpos":0.0243}},"lxr_fc_rights":0.61},{"stockId":1000000000003608,"date":"2022-05-24T16:00:00.000Z","pb":0.336,"sp":0.65,"statistics":{"pb":{"q8v":1.0367,"q5v":0.9093,"q2v":0.5252,"cvpos":0.0459}},"lxr_fc_rights":0.65},{"stockId":1000000000003608,"date":"2022-05-23T16:00:00.000Z","pb":0.336,"sp":0.65,"statistics":{"pb":{"q8v":1.0367,"q5v":0.9097,"q2v":0.5295,"cvpos":0.046}},"lxr_fc_rights":0.65},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000003608,"pb":0.346,"sp":0.67,"statistics":{"pb":{"q8v":1.0367,"q5v":0.9112,"q2v":0.5295,"cvpos":0.0555}},"lxr_fc_rights":0.67},{"stockId":1000000000003608,"date":"2022-05-19T16:00:00.000Z","pb":0.346,"sp":0.67,"statistics":{"pb":{"q8v":1.0395,"q5v":0.9123,"q2v":0.5295,"cvpos":0.0553}},"lxr_fc_rights":0.67},{"stockId":1000000000003608,"date":"2022-05-18T16:00:00.000Z","pb":0.372,"sp":0.72,"statistics":{"pb":{"q8v":1.0395,"q5v":0.9123,"q2v":0.5295,"cvpos":0.0756}},"lxr_fc_rights":0.72},{"stockId":1000000000003608,"date":"2022-05-17T16:00:00.000Z","pb":0.336,"sp":0.65,"statistics":{"pb":{"q8v":1.0395,"q5v":0.9123,"q2v":0.5338,"cvpos":0.0459}},"lxr_fc_rights":0.65},{"stockId":1000000000003608,"date":"2022-05-16T16:00:00.000Z","pb":0.325,"sp":0.63,"statistics":{"pb":{"q8v":1.0395,"q5v":0.9131,"q2v":0.5338,"cvpos":0.0392}},"lxr_fc_rights":0.63},{"stockId":1000000000003608,"date":"2022-05-15T16:00:00.000Z","pb":0.361,"sp":0.7,"statistics":{"pb":{"q8v":1.0414,"q5v":0.9142,"q2v":0.5338,"cvpos":0.0636}},"lxr_fc_rights":0.7},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000003608,"pb":0.47,"sp":0.91,"statistics":{"pb":{"q8v":1.0491,"q5v":0.9147,"q2v":0.5338,"cvpos":0.1457}},"lxr_fc_rights":0.91},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.47,"sp":0.91,"statistics":{"pb":{"q8v":1.0491,"q5v":0.9148,"q2v":0.5338,"cvpos":0.1459}},"lxr_fc_rights":0.91},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0491,"q5v":0.915,"q2v":0.5338,"cvpos":0.1475}},"lxr_fc_rights":0.92},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0491,"q5v":0.9152,"q2v":0.538,"cvpos":0.1477}},"lxr_fc_rights":0.92},{"stockId":1000000000003608,"date":"2022-05-05T16:00:00.000Z","pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0508,"q5v":0.9173,"q2v":0.538,"cvpos":0.1471}},"lxr_fc_rights":0.92},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.465,"sp":0.9,"statistics":{"pb":{"q8v":1.0539,"q5v":0.9181,"q2v":0.538,"cvpos":0.135}},"lxr_fc_rights":0.9},{"stockId":1000000000003608,"date":"2022-05-03T16:00:00.000Z","pb":0.465,"sp":0.9,"statistics":{"pb":{"q8v":1.0539,"q5v":0.9185,"q2v":0.538,"cvpos":0.1351}},"lxr_fc_rights":0.9},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0539,"q5v":0.9185,"q2v":0.538,"cvpos":0.1448}},"lxr_fc_rights":0.92},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0539,"q5v":0.9197,"q2v":0.538,"cvpos":0.1444}},"lxr_fc_rights":0.92},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0577,"q5v":0.92,"q2v":0.538,"cvpos":0.1444}},"lxr_fc_rights":0.92},{"stockId":1000000000003608,"date":"2022-04-26T16:00:00.000Z","pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0577,"q5v":0.92,"q2v":0.538,"cvpos":0.1446}},"lxr_fc_rights":0.92},{"stockId":1000000000003608,"date":"2022-04-25T16:00:00.000Z","pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0577,"q5v":0.92,"q2v":0.538,"cvpos":0.1448}},"lxr_fc_rights":0.92},{"stockId":1000000000003608,"date":"2022-04-24T16:00:00.000Z","pb":0.485,"sp":0.94,"statistics":{"pb":{"q8v":1.0587,"q5v":0.92,"q2v":0.5405,"cvpos":0.1488}},"lxr_fc_rights":0.94},{"stockId":1000000000003608,"date":"2022-04-21T16:00:00.000Z","pb":0.49,"sp":0.95,"statistics":{"pb":{"q8v":1.0587,"q5v":0.9201,"q2v":0.5405,"cvpos":0.1498}},"lxr_fc_rights":0.95},{"stockId":1000000000003608,"date":"2022-04-20T16:00:00.000Z","pb":0.475,"sp":0.92,"statistics":{"pb":{"q8v":1.0587,"q5v":0.9203,"q2v":0.5405,"cvpos":0.1446}},"lxr_fc_rights":0.92},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.485,"sp":0.94,"statistics":{"pb":{"q8v":1.0587,"q5v":0.9203,"q2v":0.5405,"cvpos":0.1475}},"lxr_fc_rights":0.94},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.49,"sp":0.95,"statistics":{"pb":{"q8v":1.0587,"q5v":0.9203,"q2v":0.5405,"cvpos":0.1477}},"lxr_fc_rights":0.95},{"stockId":1000000000003608,"date":"2022-04-13T16:00:00.000Z","pb":0.49,"sp":0.95,"statistics":{"pb":{"q8v":1.0635,"q5v":0.9245,"q2v":0.5405,"cvpos":0.1471}},"lxr_fc_rights":0.95},{"stockId":1000000000003608,"date":"2022-04-12T16:00:00.000Z","pb":0.465,"sp":0.9,"statistics":{"pb":{"q8v":1.0635,"q5v":0.9248,"q2v":0.5405,"cvpos":0.1351}},"lxr_fc_rights":0.9},{"stockId":1000000000003608,"date":"2022-04-11T16:00:00.000Z","pb":0.465,"sp":0.9,"statistics":{"pb":{"q8v":1.0635,"q5v":0.9248,"q2v":0.5405,"cvpos":0.1353}},"lxr_fc_rights":0.9},{"stockId":1000000000003608,"date":"2022-04-10T16:00:00.000Z","pb":0.465,"sp":0.9,"statistics":{"pb":{"q8v":1.0635,"q5v":0.9248,"q2v":0.5405,"cvpos":0.1353}},"lxr_fc_rights":0.9},{"stockId":1000000000003608,"date":"2022-04-07T16:00:00.000Z","pb":0.465,"sp":0.9,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9254,"q2v":0.5405,"cvpos":0.135}},"lxr_fc_rights":0.9},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.444,"sp":0.86,"statistics":{"pb":{"q8v":1.0714,"q5v":0.926,"q2v":0.5448,"cvpos":0.1296}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-04-05T16:00:00.000Z","pb":0.444,"sp":0.86,"statistics":{"pb":{"q8v":1.0714,"q5v":0.926,"q2v":0.5448,"cvpos":0.1297}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-04-03T16:00:00.000Z","pb":0.444,"sp":0.86,"statistics":{"pb":{"q8v":1.0714,"q5v":0.9275,"q2v":0.5466,"cvpos":0.1299}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-03-31T16:00:00.000Z","pb":0.46,"sp":0.89,"statistics":{"pb":{"q8v":1.0761,"q5v":0.9337,"q2v":0.5466,"cvpos":0.1296}},"lxr_fc_rights":0.89},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.354,"sp":0.83,"statistics":{"pb":{"q8v":1.0762,"q5v":0.9337,"q2v":0.5535,"cvpos":0.0553}},"lxr_fc_rights":0.83},{"stockId":1000000000003608,"date":"2022-03-29T16:00:00.000Z","pb":0.354,"sp":0.83,"statistics":{"pb":{"q8v":1.0762,"q5v":0.9337,"q2v":0.5535,"cvpos":0.0554}},"lxr_fc_rights":0.83},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.354,"sp":0.83,"statistics":{"pb":{"q8v":1.0762,"q5v":0.9337,"q2v":0.5535,"cvpos":0.0555}},"lxr_fc_rights":0.83},{"stockId":1000000000003608,"date":"2022-03-27T16:00:00.000Z","pb":0.359,"sp":0.84,"statistics":{"pb":{"q8v":1.0779,"q5v":0.9341,"q2v":0.5535,"cvpos":0.0568}},"lxr_fc_rights":0.84},{"stockId":1000000000003608,"date":"2022-03-24T16:00:00.000Z","pb":0.342,"sp":0.8,"statistics":{"pb":{"q8v":1.0779,"q5v":0.9345,"q2v":0.5535,"cvpos":0.0459}},"lxr_fc_rights":0.8},{"stockId":1000000000003608,"date":"2022-03-23T16:00:00.000Z","pb":0.35,"sp":0.82,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9345,"q2v":0.5535,"cvpos":0.0513}},"lxr_fc_rights":0.82},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000003608,"pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9345,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000003608,"pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9345,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-20T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9348,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-17T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9356,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-16T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0808,"q5v":0.9364,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-15T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0808,"q5v":0.9369,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-14T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0808,"q5v":0.9376,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0808,"q5v":0.9387,"q2v":0.5551,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9391,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9391,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-08T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9391,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-07T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9391,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-06T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9391,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003608,"date":"2022-03-03T16:00:00.000Z","pb":0.299,"sp":0.7,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9391,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-03-02T16:00:00.000Z","pb":0.299,"sp":0.7,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9392,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.299,"sp":0.7,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9393,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-02-28T16:00:00.000Z","pb":0.299,"sp":0.7,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9393,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000003608,"date":"2022-02-27T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":1.0834,"q5v":0.9411,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":1.0851,"q5v":0.9432,"q2v":0.5924,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":1.0855,"q5v":0.9432,"q2v":0.5924,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000003608,"pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":1.0855,"q5v":0.9432,"q2v":0.5967,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000003608,"pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":1.0855,"q5v":0.9432,"q2v":0.5967,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":1.0876,"q5v":0.9432,"q2v":0.5967,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.333,"sp":0.78,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9438,"q2v":0.6054,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.333,"sp":0.78,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9438,"q2v":0.614,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2022-02-15T16:00:00.000Z","pb":0.333,"sp":0.78,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9438,"q2v":0.614,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2022-02-14T16:00:00.000Z","pb":0.342,"sp":0.8,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9438,"q2v":0.614,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"stockId":1000000000003608,"date":"2022-02-13T16:00:00.000Z","pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":1.0902,"q5v":0.9439,"q2v":0.614,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"stockId":1000000000003608,"date":"2022-02-10T16:00:00.000Z","pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":1.0922,"q5v":0.9441,"q2v":0.6227,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"stockId":1000000000003608,"date":"2022-02-09T16:00:00.000Z","pb":0.337,"sp":0.79,"statistics":{"pb":{"q8v":1.0922,"q5v":0.946,"q2v":0.6313,"cvpos":0.0067}},"lxr_fc_rights":0.79},{"stockId":1000000000003608,"date":"2022-02-08T16:00:00.000Z","pb":0.342,"sp":0.8,"statistics":{"pb":{"q8v":1.0922,"q5v":0.9479,"q2v":0.6486,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"stockId":1000000000003608,"date":"2022-02-07T16:00:00.000Z","pb":0.333,"sp":0.78,"statistics":{"pb":{"q8v":1.0922,"q5v":0.9481,"q2v":0.6486,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"stockId":1000000000003608,"date":"2022-02-06T16:00:00.000Z","pb":0.346,"sp":0.81,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9482,"q2v":0.6486,"cvpos":0.0054}},"lxr_fc_rights":0.81},{"stockId":1000000000003608,"date":"2022-02-03T16:00:00.000Z","pb":0.346,"sp":0.81,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9482,"q2v":0.6573,"cvpos":0.0054}},"lxr_fc_rights":0.81},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.32,"sp":0.75,"statistics":{"pb":{"q8v":1.0928,"q5v":0.9485,"q2v":0.6616,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2022-01-27T16:00:00.000Z","pb":0.32,"sp":0.75,"statistics":{"pb":{"q8v":1.0972,"q5v":0.9485,"q2v":0.6616,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2022-01-26T16:00:00.000Z","pb":0.32,"sp":0.75,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9486,"q2v":0.6616,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2022-01-25T16:00:00.000Z","pb":0.32,"sp":0.75,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9488,"q2v":0.6616,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000003608,"date":"2022-01-24T16:00:00.000Z","pb":0.354,"sp":0.83,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9489,"q2v":0.6616,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.367,"sp":0.86,"statistics":{"pb":{"q8v":1.1043,"q5v":0.9489,"q2v":0.6659,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-01-20T16:00:00.000Z","pb":0.367,"sp":0.86,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9489,"q2v":0.6659,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"stockId":1000000000003608,"date":"2022-01-19T16:00:00.000Z","pb":0.35,"sp":0.82,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9506,"q2v":0.6659,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000003608,"date":"2022-01-18T16:00:00.000Z","pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9523,"q2v":0.6659,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"stockId":1000000000003608,"date":"2022-01-17T16:00:00.000Z","pb":0.359,"sp":0.84,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9523,"q2v":0.6659,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000003608,"date":"2022-01-16T16:00:00.000Z","pb":0.418,"sp":0.98,"statistics":{"pb":{"q8v":1.7749,"q5v":0.9523,"q2v":0.6659,"cvpos":0.0474}},"lxr_fc_rights":0.98},{"stockId":1000000000003608,"date":"2022-01-13T16:00:00.000Z","pb":0.401,"sp":0.94,"statistics":{"pb":{"q8v":2.0584,"q5v":0.9529,"q2v":0.6702,"cvpos":0.0445}},"lxr_fc_rights":0.94},{"stockId":1000000000003608,"date":"2022-01-12T16:00:00.000Z","pb":0.393,"sp":0.92,"statistics":{"pb":{"q8v":2.0584,"q5v":0.9534,"q2v":0.6702,"cvpos":0.0378}},"lxr_fc_rights":0.92},{"stockId":1000000000003608,"date":"2022-01-11T16:00:00.000Z","pb":0.363,"sp":0.85,"statistics":{"pb":{"q8v":2.0584,"q5v":0.9537,"q2v":0.6786,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-01-10T16:00:00.000Z","pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.0584,"q5v":0.9537,"q2v":0.6789,"cvpos":0.0162}},"lxr_fc_rights":0.9},{"stockId":1000000000003608,"date":"2022-01-09T16:00:00.000Z","pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.0686,"q5v":0.9554,"q2v":0.6915,"cvpos":0.0162}},"lxr_fc_rights":0.9},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.363,"sp":0.85,"statistics":{"pb":{"q8v":2.099,"q5v":0.957,"q2v":0.6915,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-01-05T16:00:00.000Z","pb":0.363,"sp":0.85,"statistics":{"pb":{"q8v":2.1395,"q5v":0.957,"q2v":0.6919,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-01-04T16:00:00.000Z","pb":0.363,"sp":0.85,"statistics":{"pb":{"q8v":2.1395,"q5v":0.957,"q2v":0.6959,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000003608,"date":"2022-01-03T16:00:00.000Z","pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":2.1395,"q5v":0.9574,"q2v":0.6959,"cvpos":0.023}},"lxr_fc_rights":0.91},{"stockId":1000000000003608,"date":"2022-01-02T16:00:00.000Z","pb":0.427,"sp":1,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9579,"q2v":0.6959,"cvpos":0.0433}},"lxr_fc_rights":1},{"stockId":1000000000003608,"date":"2021-12-30T16:00:00.000Z","pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9579,"q2v":0.6959,"cvpos":0.0865}},"lxr_fc_rights":1.26},{"stockId":1000000000003608,"date":"2021-12-29T16:00:00.000Z","pb":0.555,"sp":1.3,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9579,"q2v":0.6962,"cvpos":0.1338}},"lxr_fc_rights":1.3},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9579,"q2v":0.6962,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"stockId":1000000000003608,"date":"2021-12-27T16:00:00.000Z","pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9579,"q2v":0.7092,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9585,"q2v":0.7092,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000003608,"pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9585,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000003608,"date":"2021-12-21T16:00:00.000Z","pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9585,"q2v":0.7135,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9585,"q2v":0.7135,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000003608,"date":"2021-12-19T16:00:00.000Z","pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9585,"q2v":0.7135,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9588,"q2v":0.7135,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9588,"q2v":0.7135,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9588,"q2v":0.7175,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.38,"sp":0.89,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9603,"q2v":0.7175,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000003608,"pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9617,"q2v":0.7221,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9619,"q2v":0.7265,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9623,"q2v":0.7348,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9625,"q2v":0.7351,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9625,"q2v":0.7351,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000003608,"date":"2021-12-05T16:00:00.000Z","pb":0.384,"sp":0.9,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9625,"q2v":0.7351,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.393,"sp":0.92,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9625,"q2v":0.7394,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.393,"sp":0.92,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9625,"q2v":0.7434,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"stockId":1000000000003608,"date":"2021-11-30T16:00:00.000Z","pb":0.393,"sp":0.92,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9625,"q2v":0.7513,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9625,"q2v":0.7513,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9625,"q2v":0.7521,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000003608,"date":"2021-11-25T16:00:00.000Z","pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9626,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000003608,"date":"2021-11-24T16:00:00.000Z","pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9626,"q2v":0.7524,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000003608,"date":"2021-11-23T16:00:00.000Z","pb":0.397,"sp":0.93,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9626,"q2v":0.756,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000003608,"date":"2021-11-22T16:00:00.000Z","pb":0.418,"sp":0.98,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9626,"q2v":0.756,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"stockId":1000000000003608,"date":"2021-11-21T16:00:00.000Z","pb":0.406,"sp":0.95,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9626,"q2v":0.7564,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000003608,"date":"2021-11-18T16:00:00.000Z","pb":0.418,"sp":0.98,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9626,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.418,"sp":0.98,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9626,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.418,"sp":0.98,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9627,"q2v":0.761,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000003608,"date":"2021-11-15T16:00:00.000Z","pb":0.418,"sp":0.98,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9627,"q2v":0.761,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000003608,"date":"2021-11-14T16:00:00.000Z","pb":0.418,"sp":0.98,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9645,"q2v":0.765,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000003608,"date":"2021-11-11T16:00:00.000Z","pb":0.427,"sp":1,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9672,"q2v":0.7783,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.436,"sp":1.02,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9672,"q2v":0.7783,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000003608,"date":"2021-11-09T16:00:00.000Z","pb":0.436,"sp":1.02,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9672,"q2v":0.7783,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000003608,"date":"2021-11-08T16:00:00.000Z","pb":0.47,"sp":1.1,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9672,"q2v":0.7783,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000003608,"date":"2021-11-07T16:00:00.000Z","pb":0.47,"sp":1.1,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9673,"q2v":0.7783,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.483,"sp":1.13,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9696,"q2v":0.7783,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"stockId":1000000000003608,"date":"2021-11-03T16:00:00.000Z","pb":0.483,"sp":1.13,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9711,"q2v":0.7794,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9711,"q2v":0.7956,"cvpos":0.0095}},"lxr_fc_rights":1.2},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9711,"q2v":0.7956,"cvpos":0.0095}},"lxr_fc_rights":1.2},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000003608,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9713,"q2v":0.8,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9716,"q2v":0.8217,"cvpos":0.0108}},"lxr_fc_rights":1.23},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.53,"sp":1.24,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9716,"q2v":0.8311,"cvpos":0.0149}},"lxr_fc_rights":1.24},{"stockId":1000000000003608,"date":"2021-10-26T16:00:00.000Z","pb":0.53,"sp":1.24,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9716,"q2v":0.8311,"cvpos":0.0149}},"lxr_fc_rights":1.24},{"stockId":1000000000003608,"date":"2021-10-25T16:00:00.000Z","pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9718,"q2v":0.8311,"cvpos":0.0258}},"lxr_fc_rights":1.26},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.495,"sp":1.16,"statistics":{"pb":{"q8v":2.1598,"q5v":0.972,"q2v":0.8375,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000003608,"pb":0.495,"sp":1.16,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9726,"q2v":0.8405,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.495,"sp":1.16,"statistics":{"pb":{"q8v":2.1497,"q5v":0.973,"q2v":0.8405,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.495,"sp":1.16,"statistics":{"pb":{"q8v":2.1497,"q5v":0.973,"q2v":0.8405,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"stockId":1000000000003608,"date":"2021-10-18T16:00:00.000Z","pb":0.495,"sp":1.16,"statistics":{"pb":{"q8v":2.1598,"q5v":0.9744,"q2v":0.8405,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"stockId":1000000000003608,"date":"2021-10-17T16:00:00.000Z","pb":0.491,"sp":1.15,"statistics":{"pb":{"q8v":2.1598,"q5v":0.976,"q2v":0.8405,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9771,"q2v":0.8452,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9771,"q2v":0.8568,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9771,"q2v":0.8568,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"stockId":1000000000003608,"date":"2021-10-07T16:00:00.000Z","pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9778,"q2v":0.8568,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"stockId":1000000000003608,"date":"2021-10-06T16:00:00.000Z","pb":0.547,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9805,"q2v":0.8588,"cvpos":0.0378}},"lxr_fc_rights":1.28},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9805,"q2v":0.8588,"cvpos":0.0568}},"lxr_fc_rights":1.31},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9805,"q2v":0.8616,"cvpos":0.0569}},"lxr_fc_rights":1.31},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9807,"q2v":0.8616,"cvpos":0.0569}},"lxr_fc_rights":1.31},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9807,"q2v":0.8616,"cvpos":0.0568}},"lxr_fc_rights":1.31},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9807,"q2v":0.8634,"cvpos":0.0568}},"lxr_fc_rights":1.31},{"stockId":1000000000003608,"date":"2021-09-27T16:00:00.000Z","pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9807,"q2v":0.8634,"cvpos":0.0569}},"lxr_fc_rights":1.31},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9816,"q2v":0.8634,"cvpos":0.0569}},"lxr_fc_rights":1.31},{"stockId":1000000000003608,"date":"2021-09-23T16:00:00.000Z","pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9823,"q2v":0.8634,"cvpos":0.0568}},"lxr_fc_rights":1.31},{"stockId":1000000000003608,"date":"2021-09-22T16:00:00.000Z","pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9826,"q2v":0.8634,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9826,"q2v":0.8634,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.53,"sp":1.24,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9853,"q2v":0.8634,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"stockId":1000000000003608,"date":"2021-09-16T16:00:00.000Z","pb":0.53,"sp":1.24,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9893,"q2v":0.8634,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"stockId":1000000000003608,"date":"2021-09-15T16:00:00.000Z","pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9898,"q2v":0.8634,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"stockId":1000000000003608,"date":"2021-09-14T16:00:00.000Z","pb":0.474,"sp":1.11,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9898,"q2v":0.8664,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000003608,"pb":0.517,"sp":1.21,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9898,"q2v":0.8664,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000003608,"date":"2021-09-12T16:00:00.000Z","pb":0.547,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9899,"q2v":0.8664,"cvpos":0.0285}},"lxr_fc_rights":1.27},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.534,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9923,"q2v":0.8664,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000003608,"date":"2021-09-08T16:00:00.000Z","pb":0.534,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9944,"q2v":0.8664,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000003608,"date":"2021-09-07T16:00:00.000Z","pb":0.534,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9945,"q2v":0.8664,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.534,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9945,"q2v":0.8664,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.534,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9971,"q2v":0.8712,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000003608,"date":"2021-09-02T16:00:00.000Z","pb":0.534,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9981,"q2v":0.8712,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":0.9992,"q2v":0.8712,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000003608,"date":"2021-08-31T16:00:00.000Z","pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":1.001,"q2v":0.8726,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000003608,"pb":0.538,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0027,"q2v":0.8726,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.545,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0039,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":1.25},{"stockId":1000000000003608,"date":"2021-08-26T16:00:00.000Z","pb":0.545,"sp":1.26,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0072,"q2v":0.8726,"cvpos":0.0135}},"lxr_fc_rights":1.25},{"stockId":1000000000003608,"date":"2021-08-25T16:00:00.000Z","pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0072,"q2v":0.8726,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0072,"q2v":0.876,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000003608,"date":"2021-08-23T16:00:00.000Z","pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0072,"q2v":0.876,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000003608,"pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0072,"q2v":0.876,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0118,"q2v":0.876,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000003608,"pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0118,"q2v":0.876,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.012,"q2v":0.8772,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000003608,"pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0121,"q2v":0.8772,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0133,"q2v":0.8772,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000003608,"date":"2021-08-12T16:00:00.000Z","pb":0.541,"sp":1.25,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0154,"q2v":0.8772,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0154,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0154,"q2v":0.8808,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0154,"q2v":0.8808,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.018,"q2v":0.8818,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.018,"q2v":0.8818,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.018,"q2v":0.8857,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.018,"q2v":0.8857,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.018,"q2v":0.8857,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.018,"q2v":0.8874,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0209,"q2v":0.8905,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0209,"q2v":0.891,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0232,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000003608,"date":"2021-07-26T16:00:00.000Z","pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0255,"q2v":0.8953,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000003608,"pb":0.584,"sp":1.35,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0255,"q2v":0.8953,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000003608,"date":"2021-07-22T16:00:00.000Z","pb":0.592,"sp":1.37,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0258,"q2v":0.8956,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"stockId":1000000000003608,"date":"2021-07-21T16:00:00.000Z","pb":0.597,"sp":1.38,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0258,"q2v":0.8956,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"stockId":1000000000003608,"date":"2021-07-20T16:00:00.000Z","pb":0.605,"sp":1.4,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0258,"q2v":0.9002,"cvpos":0.0054}},"lxr_fc_rights":1.39},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000003608,"pb":0.614,"sp":1.42,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0258,"q2v":0.9002,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"stockId":1000000000003608,"date":"2021-07-18T16:00:00.000Z","pb":0.614,"sp":1.42,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0258,"q2v":0.9002,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.614,"sp":1.42,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0274,"q2v":0.9002,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"stockId":1000000000003608,"date":"2021-07-14T16:00:00.000Z","pb":0.631,"sp":1.46,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0274,"q2v":0.9005,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"stockId":1000000000003608,"date":"2021-07-13T16:00:00.000Z","pb":0.614,"sp":1.42,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0274,"q2v":0.9005,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"stockId":1000000000003608,"date":"2021-07-12T16:00:00.000Z","pb":0.584,"sp":1.35,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0274,"q2v":0.9007,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000003608,"date":"2021-07-11T16:00:00.000Z","pb":0.592,"sp":1.37,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0274,"q2v":0.9015,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000003608,"date":"2021-07-08T16:00:00.000Z","pb":0.623,"sp":1.44,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0299,"q2v":0.9032,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"stockId":1000000000003608,"date":"2021-07-07T16:00:00.000Z","pb":0.597,"sp":1.38,"statistics":{"pb":{"q8v":2.1497,"q5v":1.032,"q2v":0.9048,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000003608,"date":"2021-07-06T16:00:00.000Z","pb":0.649,"sp":1.5,"statistics":{"pb":{"q8v":2.1497,"q5v":1.032,"q2v":0.9048,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"stockId":1000000000003608,"date":"2021-07-05T16:00:00.000Z","pb":0.597,"sp":1.38,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0321,"q2v":0.9048,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000003608,"pb":0.662,"sp":1.53,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0321,"q2v":0.9048,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"stockId":1000000000003608,"date":"2021-07-01T16:00:00.000Z","pb":0.662,"sp":1.53,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0349,"q2v":0.9049,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"stockId":1000000000003608,"date":"2021-06-29T16:00:00.000Z","pb":0.649,"sp":1.5,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0358,"q2v":0.9077,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.713,"sp":1.65,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0367,"q2v":0.9093,"cvpos":0.0366}},"lxr_fc_rights":1.63},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000003608,"pb":0.713,"sp":1.65,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0367,"q2v":0.91,"cvpos":0.0366}},"lxr_fc_rights":1.63},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.713,"sp":1.65,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0368,"q2v":0.9123,"cvpos":0.0365}},"lxr_fc_rights":1.63},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.713,"sp":1.65,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0368,"q2v":0.9123,"cvpos":0.0365}},"lxr_fc_rights":1.63},{"stockId":1000000000003608,"date":"2021-06-22T16:00:00.000Z","pb":0.713,"sp":1.65,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0381,"q2v":0.9123,"cvpos":0.0365}},"lxr_fc_rights":1.63},{"stockId":1000000000003608,"date":"2021-06-21T16:00:00.000Z","pb":0.692,"sp":1.6,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0395,"q2v":0.9123,"cvpos":0.023}},"lxr_fc_rights":1.58},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.662,"sp":1.53,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0395,"q2v":0.9139,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"stockId":1000000000003608,"date":"2021-06-17T16:00:00.000Z","pb":0.662,"sp":1.53,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0461,"q2v":0.9145,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"stockId":1000000000003608,"date":"2021-06-16T16:00:00.000Z","pb":0.666,"sp":1.54,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0461,"q2v":0.9145,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.666,"sp":1.54,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0461,"q2v":0.9148,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"stockId":1000000000003608,"date":"2021-06-14T16:00:00.000Z","pb":0.666,"sp":1.54,"statistics":{"pb":{"q8v":2.1598,"q5v":1.0476,"q2v":0.9148,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"stockId":1000000000003608,"date":"2021-06-10T16:00:00.000Z","pb":0.666,"sp":1.54,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0508,"q2v":0.9152,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"stockId":1000000000003608,"date":"2021-06-09T16:00:00.000Z","pb":0.67,"sp":1.55,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0508,"q2v":0.9169,"cvpos":0.0068}},"lxr_fc_rights":1.53},{"stockId":1000000000003608,"date":"2021-06-08T16:00:00.000Z","pb":0.67,"sp":1.55,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0508,"q2v":0.9177,"cvpos":0.0068}},"lxr_fc_rights":1.53},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.662,"sp":1.53,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0508,"q2v":0.9185,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"stockId":1000000000003608,"date":"2021-06-06T16:00:00.000Z","pb":0.657,"sp":1.52,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0539,"q2v":0.9185,"cvpos":0.0014}},"lxr_fc_rights":1.51},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.666,"sp":1.54,"statistics":{"pb":{"q8v":2.1497,"q5v":1.0539,"q2v":0.9194,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"stockId":1000000000003608,"date":"2021-06-02T16:00:00.000Z","pb":0.666,"sp":1.54,"statistics":{"pb":{"q8v":2.1598,"q5v":1.0539,"q2v":0.92,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.696,"sp":1.61,"statistics":{"pb":{"q8v":2.1598,"q5v":1.0558,"q2v":0.92,"cvpos":0.0122}},"lxr_fc_rights":1.59},{"stockId":1000000000003608,"date":"2021-05-31T16:00:00.000Z","pb":0.696,"sp":1.61,"statistics":{"pb":{"q8v":2.1598,"q5v":1.0577,"q2v":0.92,"cvpos":0.0122}},"lxr_fc_rights":1.59},{"stockId":1000000000003608,"date":"2021-05-30T16:00:00.000Z","pb":0.679,"sp":1.57,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0587,"q2v":0.92,"cvpos":0.0027}},"lxr_fc_rights":1.53},{"stockId":1000000000003608,"date":"2021-05-27T16:00:00.000Z","pb":0.649,"sp":1.5,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0587,"q2v":0.92,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000003608,"pb":0.757,"sp":1.75,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0587,"q2v":0.9203,"cvpos":0.0365}},"lxr_fc_rights":1.71},{"stockId":1000000000003608,"date":"2021-05-25T16:00:00.000Z","pb":0.757,"sp":1.75,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0587,"q2v":0.9203,"cvpos":0.0365}},"lxr_fc_rights":1.71},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.752,"sp":1.74,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0587,"q2v":0.9231,"cvpos":0.0298}},"lxr_fc_rights":1.7},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000003608,"pb":0.752,"sp":1.74,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0602,"q2v":0.9242,"cvpos":0.0298}},"lxr_fc_rights":1.7},{"stockId":1000000000003608,"date":"2021-05-20T16:00:00.000Z","pb":0.752,"sp":1.74,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0635,"q2v":0.9248,"cvpos":0.0298}},"lxr_fc_rights":1.7},{"stockId":1000000000003608,"date":"2021-05-19T16:00:00.000Z","pb":0.757,"sp":1.75,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0635,"q2v":0.9248,"cvpos":0.0325}},"lxr_fc_rights":1.71},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.778,"sp":1.8,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0635,"q2v":0.9248,"cvpos":0.0366}},"lxr_fc_rights":1.76},{"stockId":1000000000003608,"date":"2021-05-16T16:00:00.000Z","pb":0.778,"sp":1.8,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0648,"q2v":0.9248,"cvpos":0.0366}},"lxr_fc_rights":1.76},{"stockId":1000000000003608,"date":"2021-05-13T16:00:00.000Z","pb":0.778,"sp":1.8,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0693,"q2v":0.926,"cvpos":0.0365}},"lxr_fc_rights":1.76},{"stockId":1000000000003608,"date":"2021-05-12T16:00:00.000Z","pb":0.774,"sp":1.79,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0714,"q2v":0.926,"cvpos":0.0351}},"lxr_fc_rights":1.75},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.778,"sp":1.8,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0715,"q2v":0.929,"cvpos":0.0352}},"lxr_fc_rights":1.76},{"stockId":1000000000003608,"date":"2021-05-10T16:00:00.000Z","pb":0.778,"sp":1.8,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0715,"q2v":0.9337,"cvpos":0.0352}},"lxr_fc_rights":1.76},{"stockId":1000000000003608,"date":"2021-05-09T16:00:00.000Z","pb":0.778,"sp":1.8,"statistics":{"pb":{"q8v":2.2004,"q5v":1.076,"q2v":0.9337,"cvpos":0.0352}},"lxr_fc_rights":1.76},{"stockId":1000000000003608,"date":"2021-05-06T16:00:00.000Z","pb":0.722,"sp":1.67,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0762,"q2v":0.9337,"cvpos":0.0149}},"lxr_fc_rights":1.63},{"stockId":1000000000003608,"date":"2021-05-05T16:00:00.000Z","pb":0.726,"sp":1.68,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0779,"q2v":0.9337,"cvpos":0.0162}},"lxr_fc_rights":1.64},{"stockId":1000000000003608,"date":"2021-05-04T16:00:00.000Z","pb":0.735,"sp":1.7,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0779,"q2v":0.9344,"cvpos":0.0189}},"lxr_fc_rights":1.66},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000003608,"pb":0.735,"sp":1.7,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0779,"q2v":0.9345,"cvpos":0.019}},"lxr_fc_rights":1.66},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000003608,"pb":0.709,"sp":1.64,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0779,"q2v":0.9345,"cvpos":0.0095}},"lxr_fc_rights":1.6},{"stockId":1000000000003608,"date":"2021-04-29T16:00:00.000Z","pb":0.709,"sp":1.64,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0783,"q2v":0.9345,"cvpos":0.0095}},"lxr_fc_rights":1.6},{"stockId":1000000000003608,"date":"2021-04-28T16:00:00.000Z","pb":0.735,"sp":1.7,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0787,"q2v":0.9345,"cvpos":0.0149}},"lxr_fc_rights":1.66},{"stockId":1000000000003608,"date":"2021-04-27T16:00:00.000Z","pb":0.739,"sp":1.71,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0787,"q2v":0.9351,"cvpos":0.0149}},"lxr_fc_rights":1.67},{"stockId":1000000000003608,"date":"2021-04-26T16:00:00.000Z","pb":0.796,"sp":1.84,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0787,"q2v":0.9351,"cvpos":0.0258}},"lxr_fc_rights":1.8},{"stockId":1000000000003608,"date":"2021-04-25T16:00:00.000Z","pb":0.8,"sp":1.85,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0787,"q2v":0.9351,"cvpos":0.0258}},"lxr_fc_rights":1.81},{"stockId":1000000000003608,"date":"2021-04-22T16:00:00.000Z","pb":0.761,"sp":1.76,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0798,"q2v":0.9369,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"stockId":1000000000003608,"date":"2021-04-21T16:00:00.000Z","pb":0.713,"sp":1.65,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0808,"q2v":0.9382,"cvpos":0.0095}},"lxr_fc_rights":1.61},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000003608,"pb":0.752,"sp":1.74,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0808,"q2v":0.9391,"cvpos":0.0163}},"lxr_fc_rights":1.7},{"stockId":1000000000003608,"date":"2021-04-19T16:00:00.000Z","pb":0.743,"sp":1.72,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0809,"q2v":0.9391,"cvpos":0.0136}},"lxr_fc_rights":1.68},{"stockId":1000000000003608,"date":"2021-04-18T16:00:00.000Z","pb":0.756,"sp":1.75,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0809,"q2v":0.9391,"cvpos":0.0163}},"lxr_fc_rights":1.71},{"stockId":1000000000003608,"date":"2021-04-15T16:00:00.000Z","pb":0.765,"sp":1.77,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0809,"q2v":0.9391,"cvpos":0.0162}},"lxr_fc_rights":1.73},{"stockId":1000000000003608,"date":"2021-04-14T16:00:00.000Z","pb":0.717,"sp":1.66,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0809,"q2v":0.9391,"cvpos":0.0095}},"lxr_fc_rights":1.62},{"stockId":1000000000003608,"date":"2021-04-13T16:00:00.000Z","pb":0.735,"sp":1.7,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0809,"q2v":0.9391,"cvpos":0.0108}},"lxr_fc_rights":1.66},{"stockId":1000000000003608,"date":"2021-04-12T16:00:00.000Z","pb":0.726,"sp":1.68,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0818,"q2v":0.9391,"cvpos":0.0095}},"lxr_fc_rights":1.64},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.692,"sp":1.6,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0826,"q2v":0.9391,"cvpos":0.0014}},"lxr_fc_rights":1.56},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.692,"sp":1.6,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0828,"q2v":0.9393,"cvpos":0.0014}},"lxr_fc_rights":1.56},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.696,"sp":1.61,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0831,"q2v":0.9393,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000003608,"pb":0.696,"sp":1.61,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0834,"q2v":0.9429,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"stockId":1000000000003608,"date":"2021-03-31T16:00:00.000Z","pb":0.696,"sp":1.61,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0834,"q2v":0.9432,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"stockId":1000000000003608,"date":"2021-03-30T16:00:00.000Z","pb":0.679,"sp":1.57,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0842,"q2v":0.9432,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000003608,"date":"2021-03-29T16:00:00.000Z","pb":0.696,"sp":1.61,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0851,"q2v":0.9432,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000003608,"pb":0.756,"sp":1.61,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0853,"q2v":0.9432,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"stockId":1000000000003608,"date":"2021-03-25T16:00:00.000Z","pb":0.751,"sp":1.6,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0876,"q2v":0.9432,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000003608,"pb":0.845,"sp":1.8,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0878,"q2v":0.9438,"cvpos":0.0149}},"lxr_fc_rights":1.76},{"stockId":1000000000003608,"date":"2021-03-23T16:00:00.000Z","pb":0.845,"sp":1.8,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0881,"q2v":0.9438,"cvpos":0.0149}},"lxr_fc_rights":1.76},{"stockId":1000000000003608,"date":"2021-03-22T16:00:00.000Z","pb":0.84,"sp":1.79,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0881,"q2v":0.9438,"cvpos":0.0081}},"lxr_fc_rights":1.75},{"stockId":1000000000003608,"date":"2021-03-21T16:00:00.000Z","pb":0.779,"sp":1.66,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0881,"q2v":0.9438,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000003608,"date":"2021-03-18T16:00:00.000Z","pb":0.812,"sp":1.73,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0902,"q2v":0.9441,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000003608,"pb":0.831,"sp":1.77,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0912,"q2v":0.9441,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"stockId":1000000000003608,"date":"2021-03-16T16:00:00.000Z","pb":0.822,"sp":1.75,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0922,"q2v":0.9441,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000003608,"pb":0.84,"sp":1.79,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0922,"q2v":0.9441,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000003608,"pb":0.84,"sp":1.79,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0922,"q2v":0.9479,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000003608,"pb":0.84,"sp":1.79,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0924,"q2v":0.9482,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"stockId":1000000000003608,"date":"2021-03-10T16:00:00.000Z","pb":0.84,"sp":1.79,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0926,"q2v":0.9485,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"stockId":1000000000003608,"date":"2021-03-09T16:00:00.000Z","pb":0.831,"sp":1.77,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0928,"q2v":0.9485,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000003608,"pb":0.878,"sp":1.87,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0928,"q2v":0.9485,"cvpos":0.057}},"lxr_fc_rights":1.83},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000003608,"pb":0.887,"sp":1.89,"statistics":{"pb":{"q8v":2.2222,"q5v":1.0939,"q2v":0.9485,"cvpos":0.0665}},"lxr_fc_rights":1.85},{"stockId":1000000000003608,"date":"2021-03-04T16:00:00.000Z","pb":0.902,"sp":1.92,"statistics":{"pb":{"q8v":2.2004,"q5v":1.0997,"q2v":0.9488,"cvpos":0.0853}},"lxr_fc_rights":1.88},{"stockId":1000000000003608,"date":"2021-03-03T16:00:00.000Z","pb":0.92,"sp":1.96,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1032,"q2v":0.9489,"cvpos":0.1245}},"lxr_fc_rights":1.92},{"stockId":1000000000003608,"date":"2021-03-02T16:00:00.000Z","pb":0.939,"sp":2,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1043,"q2v":0.9489,"cvpos":0.1572}},"lxr_fc_rights":1.95},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000003608,"pb":0.948,"sp":2.02,"statistics":{"pb":{"q8v":2.2222,"q5v":1.1079,"q2v":0.9489,"cvpos":0.1913}},"lxr_fc_rights":1.97},{"stockId":1000000000003608,"date":"2021-02-28T16:00:00.000Z","pb":0.948,"sp":2.02,"statistics":{"pb":{"q8v":2.2222,"q5v":1.1126,"q2v":0.9489,"cvpos":0.1913}},"lxr_fc_rights":1.97},{"stockId":1000000000003608,"date":"2021-02-25T16:00:00.000Z","pb":0.944,"sp":2.01,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1204,"q2v":0.9523,"cvpos":0.1773}},"lxr_fc_rights":1.96},{"stockId":1000000000003608,"date":"2021-02-24T16:00:00.000Z","pb":0.958,"sp":2.04,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1241,"q2v":0.9523,"cvpos":0.2138}},"lxr_fc_rights":1.99},{"stockId":1000000000003608,"date":"2021-02-23T16:00:00.000Z","pb":0.948,"sp":2.02,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1278,"q2v":0.9523,"cvpos":0.1897}},"lxr_fc_rights":1.97},{"stockId":1000000000003608,"date":"2021-02-22T16:00:00.000Z","pb":0.939,"sp":2,"statistics":{"pb":{"q8v":2.2222,"q5v":1.1278,"q2v":0.9523,"cvpos":0.1574}},"lxr_fc_rights":1.95},{"stockId":1000000000003608,"date":"2021-02-21T16:00:00.000Z","pb":0.944,"sp":2.01,"statistics":{"pb":{"q8v":2.2222,"q5v":1.1337,"q2v":0.9523,"cvpos":0.1764}},"lxr_fc_rights":1.96},{"stockId":1000000000003608,"date":"2021-02-18T16:00:00.000Z","pb":0.944,"sp":2.01,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1525,"q2v":0.9532,"cvpos":0.1759}},"lxr_fc_rights":1.96},{"stockId":1000000000003608,"date":"2021-02-17T16:00:00.000Z","pb":0.958,"sp":2.04,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1525,"q2v":0.9537,"cvpos":0.2087}},"lxr_fc_rights":1.99},{"stockId":1000000000003608,"date":"2021-02-16T16:00:00.000Z","pb":0.963,"sp":2.05,"statistics":{"pb":{"q8v":2.2222,"q5v":1.1525,"q2v":0.9532,"cvpos":0.2388}},"lxr_fc_rights":2},{"stockId":1000000000003608,"date":"2021-02-15T16:00:00.000Z","pb":0.963,"sp":2.05,"statistics":{"pb":{"q8v":2.2222,"q5v":1.1525,"q2v":0.9532,"cvpos":0.2391}},"lxr_fc_rights":2},{"stockId":1000000000003608,"date":"2021-02-10T16:00:00.000Z","pb":0.963,"sp":2.05,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1751,"q2v":0.9537,"cvpos":0.2382}},"lxr_fc_rights":2},{"stockId":1000000000003608,"date":"2021-02-09T16:00:00.000Z","pb":0.958,"sp":2.04,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1912,"q2v":0.9537,"cvpos":0.2087}},"lxr_fc_rights":1.99},{"stockId":1000000000003608,"date":"2021-02-08T16:00:00.000Z","pb":0.948,"sp":2.02,"statistics":{"pb":{"q8v":2.2222,"q5v":1.1977,"q2v":0.9532,"cvpos":0.1859}},"lxr_fc_rights":1.97},{"stockId":1000000000003608,"date":"2021-02-07T16:00:00.000Z","pb":0.92,"sp":1.96,"statistics":{"pb":{"q8v":2.2222,"q5v":1.1977,"q2v":0.9537,"cvpos":0.1248}},"lxr_fc_rights":1.92},{"stockId":1000000000003608,"date":"2021-02-04T16:00:00.000Z","pb":0.939,"sp":2,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2074,"q2v":0.957,"cvpos":0.1556}},"lxr_fc_rights":1.95},{"stockId":1000000000003608,"date":"2021-02-03T16:00:00.000Z","pb":0.944,"sp":2.01,"statistics":{"pb":{"q8v":2.2004,"q5v":1.211,"q2v":0.957,"cvpos":0.1732}},"lxr_fc_rights":1.96},{"stockId":1000000000003608,"date":"2021-02-02T16:00:00.000Z","pb":0.939,"sp":2,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2115,"q2v":0.957,"cvpos":0.1558}},"lxr_fc_rights":1.95},{"stockId":1000000000003608,"date":"2021-02-01T16:00:00.000Z","pb":0.939,"sp":2,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2115,"q2v":0.957,"cvpos":0.156}},"lxr_fc_rights":1.95},{"stockId":1000000000003608,"date":"2021-01-31T16:00:00.000Z","pb":0.939,"sp":2,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2151,"q2v":0.957,"cvpos":0.156}},"lxr_fc_rights":1.95},{"stockId":1000000000003608,"date":"2021-01-28T16:00:00.000Z","pb":0.934,"sp":1.99,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2188,"q2v":0.9579,"cvpos":0.1421}},"lxr_fc_rights":1.94},{"stockId":1000000000003608,"date":"2021-01-27T16:00:00.000Z","pb":0.939,"sp":2,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2188,"q2v":0.9585,"cvpos":0.1543}},"lxr_fc_rights":1.95},{"stockId":1000000000003608,"date":"2021-01-26T16:00:00.000Z","pb":0.953,"sp":2.03,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2188,"q2v":0.9585,"cvpos":0.187}},"lxr_fc_rights":1.98},{"stockId":1000000000003608,"date":"2021-01-25T16:00:00.000Z","pb":0.958,"sp":2.04,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2188,"q2v":0.9585,"cvpos":0.1954}},"lxr_fc_rights":1.99},{"stockId":1000000000003608,"date":"2021-01-24T16:00:00.000Z","pb":0.963,"sp":2.05,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2188,"q2v":0.9585,"cvpos":0.2225}},"lxr_fc_rights":2},{"stockId":1000000000003608,"date":"2021-01-21T16:00:00.000Z","pb":0.967,"sp":2.06,"statistics":{"pb":{"q8v":2.2004,"q5v":1.226,"q2v":0.9585,"cvpos":0.2314}},"lxr_fc_rights":2.01},{"stockId":1000000000003608,"date":"2021-01-20T16:00:00.000Z","pb":0.963,"sp":2.05,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2279,"q2v":0.9585,"cvpos":0.2219}},"lxr_fc_rights":2},{"stockId":1000000000003608,"date":"2021-01-19T16:00:00.000Z","pb":0.972,"sp":2.07,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2298,"q2v":0.9585,"cvpos":0.2466}},"lxr_fc_rights":2.02},{"stockId":1000000000003608,"date":"2021-01-18T16:00:00.000Z","pb":0.963,"sp":2.05,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2315,"q2v":0.9585,"cvpos":0.2225}},"lxr_fc_rights":2},{"stockId":1000000000003608,"date":"2021-01-17T16:00:00.000Z","pb":0.963,"sp":2.05,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2333,"q2v":0.9585,"cvpos":0.2225}},"lxr_fc_rights":2},{"stockId":1000000000003608,"date":"2021-01-14T16:00:00.000Z","pb":0.939,"sp":2,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2333,"q2v":0.9585,"cvpos":0.1543}},"lxr_fc_rights":1.95},{"stockId":1000000000003608,"date":"2021-01-13T16:00:00.000Z","pb":0.963,"sp":2.05,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2333,"q2v":0.9585,"cvpos":0.2206}},"lxr_fc_rights":2},{"stockId":1000000000003608,"date":"2021-01-12T16:00:00.000Z","pb":0.967,"sp":2.06,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2333,"q2v":0.9585,"cvpos":0.2249}},"lxr_fc_rights":2.01},{"stockId":1000000000003608,"date":"2021-01-11T16:00:00.000Z","pb":0.967,"sp":2.06,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2333,"q2v":0.9585,"cvpos":0.2252}},"lxr_fc_rights":2.01},{"stockId":1000000000003608,"date":"2021-01-10T16:00:00.000Z","pb":0.967,"sp":2.06,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2333,"q2v":0.9585,"cvpos":0.2252}},"lxr_fc_rights":2.01},{"stockId":1000000000003608,"date":"2021-01-07T16:00:00.000Z","pb":0.957,"sp":2.04,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2333,"q2v":0.9585,"cvpos":0.1881}},"lxr_fc_rights":1.99},{"stockId":1000000000003608,"date":"2021-01-06T16:00:00.000Z","pb":0.938,"sp":2,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2333,"q2v":0.9588,"cvpos":0.1529}},"lxr_fc_rights":1.95},{"stockId":1000000000003608,"date":"2021-01-05T16:00:00.000Z","pb":0.943,"sp":2.01,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2333,"q2v":0.9588,"cvpos":0.1558}},"lxr_fc_rights":1.96},{"stockId":1000000000003608,"date":"2021-01-04T16:00:00.000Z","pb":0.971,"sp":2.07,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2333,"q2v":0.9588,"cvpos":0.2239}},"lxr_fc_rights":2.02},{"stockId":1000000000003608,"date":"2021-01-03T16:00:00.000Z","pb":0.98,"sp":2.09,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2369,"q2v":0.9588,"cvpos":0.2469}},"lxr_fc_rights":2.04},{"stockId":1000000000003608,"date":"2020-12-30T16:00:00.000Z","pb":0.98,"sp":2.09,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2416,"q2v":0.9588,"cvpos":0.2463}},"lxr_fc_rights":2.04},{"stockId":1000000000003608,"date":"2020-12-29T16:00:00.000Z","pb":0.966,"sp":2.06,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2427,"q2v":0.9588,"cvpos":0.2195}},"lxr_fc_rights":2.01},{"stockId":1000000000003608,"date":"2020-12-28T16:00:00.000Z","pb":0.957,"sp":2.04,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2452,"q2v":0.9588,"cvpos":0.1859}},"lxr_fc_rights":1.99},{"stockId":1000000000003608,"date":"2020-12-27T16:00:00.000Z","pb":0.952,"sp":2.03,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2478,"q2v":0.9588,"cvpos":0.1777}},"lxr_fc_rights":1.98},{"stockId":1000000000003608,"date":"2020-12-23T16:00:00.000Z","pb":0.957,"sp":2.04,"statistics":{"pb":{"q8v":2.2004,"q5v":1.2478,"q2v":0.9617,"cvpos":0.1843}},"lxr_fc_rights":1.99},{"stockId":1000000000003608,"date":"2020-12-22T16:00:00.000Z","pb":0.952,"sp":2.03,"statistics":{"pb":{"q8v":2.2222,"q5v":1.2514,"q2v":0.9617,"cvpos":0.1777}},"lxr_fc_rights":1.98},{"stockId":1000000000003608,"date":"2020-12-21T16:00:00.000Z","pb":0.952,"sp":2.03,"statistics":{"pb":{"q8v":2.2222,"q5v":1.255,"q2v":0.9617,"cvpos":0.178}},"lxr_fc_rights":1.98}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-16T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1123472000,"t_y2y":-0.033957228217922665}}},"exchangeRate":1.0796,"influenceDate":"2023-08-16T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1101887000,"t_y2y":-0.05035201769180849}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1162963000,"t_y2y":-0.18459287242784503}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1160311000,"t_y2y":-0.1876188489124012}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T13:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1426236000,"t_y2y":0.0022092738909360744}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1428284000,"t_y2y":-0.006093080220453154}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-26T14:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1423092000,"t_y2y":0.03918716427588745}}},"exchangeRate":1.0958,"influenceDate":"2020-08-26T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1437040000,"t_y2y":1.5836842275592504}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-28T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1369428000,"t_y2y":1.5925579546207511}}},"exchangeRate":1.1373,"influenceDate":"2019-08-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-26T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":556198000,"t_y2y":0.07207318342501821}}},"exchangeRate":1.1385,"influenceDate":"2019-03-26T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003608}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T09:06:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000003608,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T08:49:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000003608,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T08:47:00.000Z","reportType":"annual_report","stockId":1000000000003608,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5778941335523933,"cvpos":0.7898351648351648,"minv":0.2946438990690114,"maxv":0.9804608039080918,"avgv":0.5124406414656367,"maxpv":0.9804608039080918,"q2v":0.3629671220415358,"q5v":0.47001249183819427,"q8v":0.5837314480327204}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}