window.pageData = {"stock":{"_id":1000000000003603,"stockCode":"03603","tickerId":3603,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":0,"fsTableType":"non_financial","name":"信基沙溪","ipoDate":"2019-11-07T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000012766,"hkexNewsStockIds":[1000012766],"listingStatus":"normally_listed","companyName":"信基沙溪集團股份有限公司","pinyin":"xjsx","sharesPerLot":3000,"industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-7.896790344059918},"pb":{"mcw":0.33846913647302745},"ps_ttm":{"mcw":3.7569790043823135},"dyr":{"mcw":0.048249477227717004}},"staticDividendYieldRatio":0.04668303660728304},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xjsx.net.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003603,"type":"tr_dri","cagr_p_r_fs":-0.34192312225135235,"cagr_p_r_y1":1.0930232558139523,"cagr_p_r_y3":-0.2838145807193454,"p_r_fs":-0.9635179502264856,"cagr_p_r_d30":0.6981132075471697,"cagr_p_r_d60":0.6363636363636367,"cagr_p_r_d90":0.6071428571428572,"cagr_p_r_y5":-0.4301486767763032,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2019-11-07T16:00:00.000Z","cagr_p_r_d14":0.5517241379310343,"cagr_p_r_d7":0.0843373493975903,"cagr_p_r_fys":0.7999999999999994}},"priceMetrics":{"pe_ttm":-4.361972538361262,"pb":0.10524962521061614,"dyr":0,"mc":134364960,"mc_om":134364960,"sp":0.09,"spc":0.0588,"ta":89175,"to_r":0.0007053178150017683}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003603,"date":"2026-04-23T16:00:00.000Z","tv":1053000,"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-04-22T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-04-21T16:00:00.000Z","tv":2493000,"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-04-20T16:00:00.000Z","tv":1191000,"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-04-19T16:00:00.000Z","tv":2424000,"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-04-16T16:00:00.000Z","tv":4098000,"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003603,"tv":9252000,"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003603,"tv":819000,"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003603,"tv":648001,"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003603,"tv":486000,"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-04-01T16:00:00.000Z","tv":435000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-31T16:00:00.000Z","tv":33000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-30T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-24T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-23T16:00:00.000Z","tv":573000,"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003603,"tv":765000,"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-03-18T16:00:00.000Z","tv":66000,"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-03-17T16:00:00.000Z","tv":1290000,"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-03-16T16:00:00.000Z","tv":267000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003603,"tv":447000,"lxr_fc_rights":0.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-08T16:00:00.000Z","tv":153000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003603,"tv":507000,"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-23T16:00:00.000Z","tv":27000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003603,"tv":186000,"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003603,"tv":399000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-05T16:00:00.000Z","tv":774000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-01T16:00:00.000Z","tv":1179000,"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003603,"tv":12000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-28T16:00:00.000Z","tv":315000,"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003603,"tv":18000,"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003603,"tv":1047000,"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-01-25T16:00:00.000Z","tv":315000,"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-01-22T16:00:00.000Z","tv":1050000,"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003603,"tv":378000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-20T16:00:00.000Z","tv":573000,"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003603,"tv":36000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-18T16:00:00.000Z","tv":717000,"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003603,"tv":1137000,"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003603,"tv":6000,"lxr_fc_rights":0.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-12T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003603,"tv":12000,"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003603,"tv":18000,"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003603,"tv":18000,"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003603,"tv":33000,"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003603,"tv":12000,"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003603,"tv":15000,"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003603,"tv":468000,"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003603,"tv":1374000,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003603,"tv":204000,"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003603,"tv":252000,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003603,"tv":27000,"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003603,"tv":369000,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003603,"tv":18000,"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003603,"tv":24000,"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003603,"tv":513000,"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003603,"tv":360000,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003603,"tv":2406000,"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003603,"tv":999000,"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003603,"tv":42000,"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003603,"tv":96000,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003603,"tv":39000,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003603,"tv":36000,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003603,"tv":1329000,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003603,"tv":165000,"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003603,"tv":54000,"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003603,"tv":1101000,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003603,"tv":6000,"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003603,"tv":57000,"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003603,"tv":873000,"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003603,"tv":288000,"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003603,"tv":2760000,"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003603,"tv":4170000,"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003603,"tv":6675000,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003603,"tv":1719000,"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003603,"tv":72000,"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003603,"tv":4251000,"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003603,"tv":369000,"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003603,"tv":7110000,"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003603,"tv":318000,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003603,"tv":2901000,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003603,"tv":57000,"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003603,"tv":72000,"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003603,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003603,"tv":423000,"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003603,"tv":354000,"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003603,"tv":201000,"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003603,"tv":186000,"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003603,"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003603,"tv":126000,"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003603,"tv":333000,"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003603,"tv":84000,"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003603,"tv":2151000,"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003603,"tv":813000,"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003603,"tv":1110000,"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003603,"tv":1308000,"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003603,"tv":1935000,"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003603,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003603,"tv":1803000,"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003603,"tv":1404000,"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003603,"tv":642000,"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003603,"tv":1743000,"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003603,"tv":633000,"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003603,"tv":687000,"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003603,"tv":1248000,"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003603,"tv":258000,"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003603,"tv":15000,"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003603,"tv":15000,"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003603,"tv":1317000,"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003603,"tv":1941000,"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003603,"tv":4371000,"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003603,"tv":7413000,"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003603,"tv":7908000,"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003603,"tv":1527000,"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003603,"tv":4068000,"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003603,"tv":4323000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003603,"tv":975000,"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003603,"tv":2094000,"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003603,"tv":1269000,"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003603,"tv":9831000,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003603,"tv":321000,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003603,"tv":504000,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003603,"tv":651000,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003603,"tv":1665000,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003603,"tv":30000,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003603,"tv":33000,"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003603,"tv":15000,"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003603,"tv":129000,"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003603,"tv":99000,"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003603,"tv":1002000,"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003603,"tv":333000,"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003603,"tv":312000,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003603,"tv":27000,"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003603,"tv":507000,"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003603,"tv":873000,"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003603,"tv":108000,"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003603,"tv":2214000,"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003603,"tv":513000,"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003603,"tv":2745000,"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003603,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003603,"tv":6000,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003603,"tv":54000,"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003603,"tv":99000,"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003603,"tv":30000,"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003603,"tv":300000,"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003603,"tv":471000,"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003603,"tv":33000,"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003603,"tv":81000,"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003603,"tv":6000,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003603,"tv":21000,"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003603,"tv":18000,"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003603,"tv":96000,"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003603,"tv":330000,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003603,"tv":87000,"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003603,"tv":111000,"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003603,"tv":66000,"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003603,"tv":117000,"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003603,"tv":54000,"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003603,"tv":39000,"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003603,"tv":27000,"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003603,"tv":1188000,"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003603,"tv":1752000,"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003603,"tv":39000,"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003603,"tv":216000,"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003603,"tv":216000,"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003603,"tv":33000,"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003603,"tv":594000,"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003603,"tv":27000,"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003603,"tv":267000,"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003603,"tv":39000,"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003603,"tv":12000,"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003603,"tv":63000,"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003603,"tv":594000,"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003603,"tv":1455000,"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003603,"tv":921000,"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003603,"tv":1227000,"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003603,"tv":1317000,"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003603,"tv":1545000,"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003603,"tv":957000,"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003603,"tv":45000,"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003603,"tv":66000,"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003603,"tv":213000,"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003603,"tv":12000,"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003603,"tv":327000,"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003603,"tv":273000,"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003603,"tv":153000,"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003603,"tv":288000,"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003603,"tv":267000,"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003603,"tv":10050000,"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003603,"tv":84000,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003603,"tv":54000,"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003603,"tv":126000,"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003603,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003603,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003603,"tv":285000,"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003603,"tv":135000,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003603,"tv":729000,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003603,"tv":153000,"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003603,"tv":663000,"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003603,"tv":1068000,"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003603,"tv":30000,"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003603,"tv":207000,"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003603,"tv":12000,"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003603,"tv":837000,"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003603,"tv":759000,"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003603,"tv":1671000,"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003603,"tv":54000,"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003603,"tv":312000,"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003603,"tv":3000,"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003603,"tv":522000,"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003603,"tv":126000,"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003603,"tv":12000,"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003603,"tv":654000,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003603,"tv":1368000,"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003603,"tv":603000,"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003603,"tv":39000,"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003603,"tv":165000,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003603,"tv":33000,"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003603,"tv":6000,"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003603,"tv":21000,"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003603,"tv":816000,"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003603,"tv":117000,"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003603,"tv":9000,"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003603,"tv":42000,"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003603,"tv":855000,"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003603,"tv":1467000,"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003603,"tv":207000,"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003603,"tv":159000,"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003603,"tv":1524000,"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003603,"tv":141000,"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003603,"tv":1473000,"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003603,"tv":1896000,"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003603,"tv":1224000,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003603,"tv":2901000,"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003603,"tv":1809000,"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003603,"tv":477000,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003603,"tv":585000,"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003603,"tv":1491000,"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003603,"tv":438000,"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003603,"tv":165000,"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003603,"tv":912000,"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003603,"tv":1680000,"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003603,"tv":6746000,"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003603,"tv":846000,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003603,"tv":1524000,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003603,"tv":432000,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003603,"tv":1290000,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003603,"tv":162000,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003603,"tv":1125000,"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003603,"tv":273000,"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003603,"tv":309000,"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003603,"tv":2322000,"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003603,"tv":42000,"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003603,"tv":327000,"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003603,"tv":627000,"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003603,"tv":297000,"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003603,"tv":813000,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003603,"tv":552000,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003603,"tv":2571000,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003603,"tv":366000,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003603,"tv":3489000,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003603,"tv":4278000,"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003603,"tv":1038000,"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003603,"tv":141000,"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003603,"tv":813000,"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003603,"tv":2181000,"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003603,"tv":2358000,"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003603,"tv":861000,"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003603,"tv":699000,"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003603,"tv":1245000,"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003603,"tv":1359000,"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003603,"tv":1488000,"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003603,"tv":432000,"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003603,"tv":1647000,"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003603,"tv":6228000,"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003603,"tv":6582000,"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003603,"tv":8604000,"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003603,"tv":2676000,"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003603,"tv":3804000,"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003603,"tv":10173000,"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003603,"tv":2388000,"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003603,"tv":126000,"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003603,"tv":2421000,"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003603,"tv":231000,"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003603,"tv":2598000,"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003603,"tv":615000,"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003603,"tv":876000,"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003603,"tv":759000,"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003603,"tv":192000,"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003603,"tv":150000,"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003603,"tv":519000,"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003603,"tv":1089000,"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003603,"tv":507000,"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003603,"tv":7557000,"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003603,"tv":303000,"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003603,"tv":528000,"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003603,"tv":156000,"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003603,"tv":30000,"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003603,"tv":39000,"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003603,"tv":27000,"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003603,"tv":33000,"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003603,"tv":120000,"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003603,"tv":534000,"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003603,"tv":117000,"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003603,"tv":51000,"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003603,"tv":102000,"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003603,"tv":360000,"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003603,"tv":1032000,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003603,"tv":570000,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003603,"tv":36000,"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003603,"tv":183000,"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003603,"tv":1248000,"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003603,"tv":402000,"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003603,"tv":1104000,"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003603,"tv":1077000,"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003603,"tv":11928000,"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003603,"tv":531000,"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003603,"tv":342000,"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003603,"tv":882000,"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003603,"tv":21000,"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003603,"tv":3000,"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003603,"tv":1929000,"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003603,"tv":303000,"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003603,"tv":1065000,"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003603,"tv":1020000,"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003603,"tv":2298000,"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003603,"tv":45000,"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003603,"tv":3393000,"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003603,"tv":624000,"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003603,"tv":1482000,"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003603,"tv":360000,"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003603,"tv":6891000,"lxr_fc_rights":0.05},{"tv":2595000,"stockId":1000000000003603,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":318000,"stockId":1000000000003603,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":30000,"stockId":1000000000003603,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"tv":744000,"stockId":1000000000003603,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003603,"tv":0,"lxr_fc_rights":0.05},{"tv":1269000,"stockId":1000000000003603,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":1452000,"stockId":1000000000003603,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":414000,"stockId":1000000000003603,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":378000,"stockId":1000000000003603,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":306000,"stockId":1000000000003603,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":360000,"stockId":1000000000003603,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":1215000,"stockId":1000000000003603,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":39000,"stockId":1000000000003603,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":1311000,"stockId":1000000000003603,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":192000,"stockId":1000000000003603,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":435000,"stockId":1000000000003603,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":1464000,"stockId":1000000000003603,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":246000,"stockId":1000000000003603,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":1302000,"stockId":1000000000003603,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":1206000,"stockId":1000000000003603,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":6327000,"stockId":1000000000003603,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":405000,"stockId":1000000000003603,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":774000,"stockId":1000000000003603,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":2121000,"stockId":1000000000003603,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":3279000,"stockId":1000000000003603,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":6135000,"stockId":1000000000003603,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":3696000,"stockId":1000000000003603,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":6369000,"stockId":1000000000003603,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":6318000,"stockId":1000000000003603,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003603,"tv":15012000,"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003603,"tv":45591000,"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003603,"tv":1155000,"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003603,"tv":1677000,"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003603,"tv":11787000,"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003603,"tv":2361000,"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003603,"tv":3267000,"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003603,"tv":3414000,"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003603,"tv":5388000,"lxr_fc_rights":0.06}],"repurchaseList":[]}