window.pageData = {"stock":{"name":"信基沙溪","stockCode":"03603","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.561,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7353}},"lxr_fc_rights":0.09},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.574,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0898,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7422}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.561,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0941,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7363}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.542,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0941,"q5v":0.2876,"q2v":0.2285,"cvpos":0.7305}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.673,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":0.2876,"q2v":0.2285,"cvpos":0.7469}},"lxr_fc_rights":0.11},{"stockId":1000000000003603,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.536,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7244}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.53,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7176}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7063}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.103,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7063}},"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7044}},"lxr_fc_rights":0.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.511,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6962}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.704}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7049}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.517,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6995}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7026}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7036}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.7045}},"lxr_fc_rights":0.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.524,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.7045}},"lxr_fc_rights":0.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.499,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6808}},"lxr_fc_rights":0.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.499,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6808}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.517,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6967}},"lxr_fc_rights":0.08},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.474,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6758}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.511,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6949}},"lxr_fc_rights":0.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.449,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6726}},"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.486,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6753}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.505,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6858}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.505,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6867}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.505,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6867}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.499,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6767}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.499,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6767}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.499,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.505,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6826}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.499,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6767}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.542,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6903}},"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.605,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2877,"q2v":0.2285,"cvpos":0.7022}},"lxr_fc_rights":0.1},{"stockId":1000000000003603,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.536,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6895}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.549,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6922}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.567,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6958}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.58,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6958}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.499,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.536,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6881}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.53,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6826}},"lxr_fc_rights":0.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.555,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6862}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.636,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6903}},"lxr_fc_rights":0.1},{"stockId":1000000000003603,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.636,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6913}},"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.561,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6881}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.542,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6867}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.53,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6808}},"lxr_fc_rights":0.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.53,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6817}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.493,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6772}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.561,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6826}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.561,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6808}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.53,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6794}},"lxr_fc_rights":0.09},{"stockId":1000000000003603,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.517,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.474,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6744}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.474,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6744}},"lxr_fc_rights":0.08},{"stockId":1000000000003603,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.517,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.499,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.38,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6708}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.374,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6689}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.374,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.6689}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.362,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.663}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.5574}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.5581}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.299,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.5566}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.324,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.6421}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.324,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.643}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.5663}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.5648}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.5648}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.5656}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.311,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.58}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2876,"q2v":0.2285,"cvpos":0.5923}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.328,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.2877,"q2v":0.2285,"cvpos":0.633}},"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.328,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2877,"q2v":0.2285,"cvpos":0.633}},"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2877,"q2v":0.2285,"cvpos":0.5915}},"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2876,"q2v":0.2285,"cvpos":0.5157}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.27,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2876,"q2v":0.2285,"cvpos":0.4501}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.27,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2877,"q2v":0.2285,"cvpos":0.4488}},"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.27,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2884,"q2v":0.2285,"cvpos":0.4488}},"lxr_fc_rights":0.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2891,"q2v":0.2285,"cvpos":0.4795}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2891,"q2v":0.2285,"cvpos":0.4802}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2906,"q2v":0.2285,"cvpos":0.4802}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5068}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5527}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5527}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5512}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5512}},"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5724}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5732}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5732}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5716}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5708}},"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5693}},"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5693}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5701}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5708}},"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5708}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5041}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5163}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.517}},"lxr_fc_rights":0.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5177}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5177}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.311,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5503}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5611}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.345,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5986}},"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.334,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.594}},"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5627}},"lxr_fc_rights":0.06},{"stockId":1000000000003603,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.322,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5777}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.311,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5525}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.328,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5861}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5198}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5198}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.282,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.4598}},"lxr_fc_rights":0.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5164}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5171}},"lxr_fc_rights":0.05},{"stockId":1000000000003603,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5171}},"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.5048}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.282,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2921,"q2v":0.2285,"cvpos":0.4598}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.282,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2921,"q2v":0.2285,"cvpos":0.4604}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2924,"q2v":0.2285,"cvpos":0.5321}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2924,"q2v":0.2285,"cvpos":0.5034}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.2927,"q2v":0.2285,"cvpos":0.4748}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2927,"q2v":0.2285,"cvpos":0.4754}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.293,"q2v":0.2285,"cvpos":0.4761}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2937,"q2v":0.2285,"cvpos":0.4761}},"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2976,"q2v":0.2285,"cvpos":0.4754}},"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.282,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2977,"q2v":0.2285,"cvpos":0.461}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2977,"q2v":0.2285,"cvpos":0.4747}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.311,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2984,"q2v":0.2285,"cvpos":0.5266}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2984,"q2v":0.2285,"cvpos":0.5348}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2977,"q2v":0.2285,"cvpos":0.5355}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2977,"q2v":0.2285,"cvpos":0.5363}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2977,"q2v":0.2285,"cvpos":0.5021}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.322,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2984,"q2v":0.2285,"cvpos":0.5443}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.322,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2984,"q2v":0.2285,"cvpos":0.5443}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.311,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2977,"q2v":0.2285,"cvpos":0.526}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.311,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2977,"q2v":0.2285,"cvpos":0.5267}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.328,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2977,"q2v":0.2285,"cvpos":0.5486}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.2984,"q2v":0.2285,"cvpos":0.4734}},"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.293,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.299,"q2v":0.2285,"cvpos":0.4911}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.299,"q2v":0.2285,"cvpos":0.5287}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.299,"q2v":0.2285,"cvpos":0.5294}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.299,"q2v":0.2285,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.282,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.299,"q2v":0.2285,"cvpos":0.4598}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.299,"q2v":0.2285,"cvpos":0.472}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.288,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.299,"q2v":0.2285,"cvpos":0.4727}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.299,"q2v":0.2285,"cvpos":0.4952}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.299,"q2v":0.2285,"cvpos":0.4952}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.3026,"q2v":0.2285,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.3028,"q2v":0.2285,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.303,"q2v":0.2285,"cvpos":0.4945}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.311,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.303,"q2v":0.2285,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.311,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.303,"q2v":0.2285,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.3031,"q2v":0.2285,"cvpos":0.513}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.3031,"q2v":0.2285,"cvpos":0.513}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.303,"q2v":0.2285,"cvpos":0.5137}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.322,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.303,"q2v":0.2285,"cvpos":0.5185}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.322,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.303,"q2v":0.2285,"cvpos":0.5185}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.3031,"q2v":0.2285,"cvpos":0.513}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.328,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.3031,"q2v":0.2285,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.322,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.303,"q2v":0.2285,"cvpos":0.5164}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.339,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.303,"q2v":0.2285,"cvpos":0.5226}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.374,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.303,"q2v":0.2285,"cvpos":0.5239}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3031,"q2v":0.2285,"cvpos":0.513}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.334,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3031,"q2v":0.2285,"cvpos":0.5171}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.334,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.303,"q2v":0.2285,"cvpos":0.5178}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.322,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.303,"q2v":0.2285,"cvpos":0.515}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.316,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3031,"q2v":0.2285,"cvpos":0.5123}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.265,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3031,"q2v":0.2285,"cvpos":0.4401}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.276,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3036,"q2v":0.2285,"cvpos":0.4529}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.282,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3041,"q2v":0.2285,"cvpos":0.4577}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.23,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3076,"q2v":0.2285,"cvpos":0.2281}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3076,"q2v":0.2285,"cvpos":0.1335}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3087,"q2v":0.2285,"cvpos":0.1335}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.3089,"q2v":0.2285,"cvpos":0.1337}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1304,"q5v":0.309,"q2v":0.2285,"cvpos":0.1339}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.23,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1304,"q5v":0.3126,"q2v":0.2285,"cvpos":0.2227}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1354,"q5v":0.329,"q2v":0.2285,"cvpos":0.2643}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1354,"q5v":0.3689,"q2v":0.2285,"cvpos":0.2643}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1354,"q5v":0.4087,"q2v":0.2285,"cvpos":0.2647}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1354,"q5v":0.7388,"q2v":0.2285,"cvpos":0.2647}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.23,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0341,"q2v":0.2285,"cvpos":0.2221}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.247,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0341,"q2v":0.2285,"cvpos":0.3665}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.247,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0341,"q2v":0.2285,"cvpos":0.367}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0341,"q2v":0.2285,"cvpos":0.2633}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0366,"q2v":0.2285,"cvpos":0.2626}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0391,"q2v":0.2285,"cvpos":0.2626}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0391,"q2v":0.2285,"cvpos":0.0436}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0391,"q2v":0.2285,"cvpos":0.0437}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0391,"q2v":0.2285,"cvpos":0.131}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":1.0537,"q2v":0.2285,"cvpos":0.2585}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":1.0537,"q2v":0.2285,"cvpos":0.2585}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.23,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":1.0537,"q2v":0.2285,"cvpos":0.218}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":1.0537,"q2v":0.2285,"cvpos":0.2578}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":1.0537,"q2v":0.2285,"cvpos":0.131}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0604,"q2v":0.2285,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0627,"q2v":0.2285,"cvpos":0.2561}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.242,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0627,"q2v":0.2285,"cvpos":0.3111}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.259,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0627,"q2v":0.2285,"cvpos":0.3825}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.299,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0695,"q2v":0.2285,"cvpos":0.4522}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.259,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0716,"q2v":0.2285,"cvpos":0.3815}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.27,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0716,"q2v":0.2285,"cvpos":0.4074}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.236,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0716,"q2v":0.2285,"cvpos":0.2565}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.242,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0716,"q2v":0.2285,"cvpos":0.3101}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.242,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0716,"q2v":0.2285,"cvpos":0.3101}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0716,"q2v":0.2285,"cvpos":0.2166}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0716,"q2v":0.2285,"cvpos":0.2166}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0739,"q2v":0.2285,"cvpos":0.2538}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.254,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0761,"q2v":0.2285,"cvpos":0.3607}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.254,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0761,"q2v":0.2285,"cvpos":0.3607}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.292,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0761,"q2v":0.2285,"cvpos":0.4223}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.292,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0851,"q2v":0.2285,"cvpos":0.4223}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.298,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0851,"q2v":0.2285,"cvpos":0.4297}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.292,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0851,"q2v":0.2285,"cvpos":0.4235}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.309,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0866,"q2v":0.2285,"cvpos":0.4454}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.292,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0866,"q2v":0.2285,"cvpos":0.4223}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.281,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0866,"q2v":0.2285,"cvpos":0.4033}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.276,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1456,"q5v":1.0866,"q2v":0.2285,"cvpos":0.3984}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.303,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0866,"q2v":0.2285,"cvpos":0.4344}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0898,"q2v":0.2285,"cvpos":0.2172}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0941,"q2v":0.2285,"cvpos":0.0627}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.0627}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.2142}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.2486}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.0628}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.0627}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.0627}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.0628}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.215,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.1216}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.1213}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.1213}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.1214}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.0615}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.215,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2285,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2315,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2315,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0983,"q2v":0.2315,"cvpos":0.06}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":1.0983,"q2v":0.2315,"cvpos":0.0601}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":1.0983,"q2v":0.2315,"cvpos":0.0601}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":1.0983,"q2v":0.2315,"cvpos":0.1117}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0983,"q2v":0.2315,"cvpos":0.1117}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0983,"q2v":0.2315,"cvpos":0.1119}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0983,"q2v":0.2315,"cvpos":0.112}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2315,"cvpos":0.112}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2315,"cvpos":0.1853}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.209,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2315,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.215,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2315,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2315,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.109}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.109}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.109}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.109}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.1719}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.2036}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.2335,"cvpos":0.109}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.237,"cvpos":0.109}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":1.0985,"q2v":0.237,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1635}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1635}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1637}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1639}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1637}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.237,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.0985,"q2v":0.2381,"cvpos":0.1094}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1658,"q5v":1.1006,"q2v":0.2381,"cvpos":0.1094}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1027,"q2v":0.2381,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1027,"q2v":0.2381,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1027,"q2v":0.2381,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1027,"q2v":0.2381,"cvpos":0.1094}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1027,"q2v":0.2381,"cvpos":0.1094}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1027,"q2v":0.2384,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1027,"q2v":0.2384,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1027,"q2v":0.2384,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.1029,"q2v":0.2384,"cvpos":0.1094}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.103,"q2v":0.2384,"cvpos":0.1094}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":1.103,"q2v":0.2384,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":1.103,"q2v":0.2384,"cvpos":0.0574}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.22,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":1.103,"q2v":0.2384,"cvpos":0.0575}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":1.103,"q2v":0.2384,"cvpos":0.1411}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.226,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1912,"q5v":1.105,"q2v":0.2384,"cvpos":0.1064}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1912,"q5v":1.105,"q2v":0.2384,"cvpos":0.1612}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1912,"q5v":1.105,"q2v":0.2384,"cvpos":0.1614}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.105,"q2v":0.2384,"cvpos":0.1614}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.105,"q2v":0.2384,"cvpos":0.1392}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.105,"q2v":0.2384,"cvpos":0.1596}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.105,"q2v":0.2384,"cvpos":0.1598}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.1061,"q2v":0.2384,"cvpos":0.1601}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1594}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1392}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1585}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1587}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1392}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1963,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1392}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.231,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1393}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1546}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.237,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":1.1071,"q2v":0.2431,"cvpos":0.1546}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.259,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":1.1071,"q2v":0.2431,"cvpos":0.2538}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.276,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2064,"q5v":1.1071,"q2v":0.2431,"cvpos":0.2801}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.254,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2064,"q5v":1.1071,"q2v":0.2431,"cvpos":0.2435}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.254,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2115,"q5v":1.1071,"q2v":0.2431,"cvpos":0.2435}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.253,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2115,"q5v":1.1071,"q2v":0.2431,"cvpos":0.2387}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2115,"q5v":1.1071,"q2v":0.2431,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2151,"q5v":1.1071,"q2v":0.2431,"cvpos":0.0669}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2151,"q5v":1.1071,"q2v":0.2431,"cvpos":0.067}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":1.1071,"q2v":0.2431,"cvpos":0.067}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2178,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1037}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2331,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1037}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2368,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1038}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2368,"q5v":1.1071,"q2v":0.2434,"cvpos":0.13}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2368,"q5v":1.1071,"q2v":0.2434,"cvpos":0.13}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.238,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1296}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.238,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1514}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.238,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1899}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.238,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.238,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1518}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.1071,"q2v":0.2434,"cvpos":0.0382}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1023}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.1071,"q2v":0.2434,"cvpos":0.1025}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.1071,"q2v":0.2481,"cvpos":0.1026}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.1071,"q2v":0.2481,"cvpos":0.1026}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.112,"q2v":0.2481,"cvpos":0.1023}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.112,"q2v":0.2484,"cvpos":0.0655}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.112,"q2v":0.2484,"cvpos":0.0656}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.112,"q2v":0.2484,"cvpos":0.0383}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.112,"q2v":0.2484,"cvpos":0.0643}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1142,"q2v":0.2484,"cvpos":0.0382}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1165,"q2v":0.2484,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1165,"q2v":0.2484,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1165,"q2v":0.2484,"cvpos":0.0629}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1165,"q2v":0.253,"cvpos":0.1327}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1165,"q2v":0.2533,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1165,"q2v":0.258,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1165,"q2v":0.258,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1165,"q2v":0.258,"cvpos":0.1067}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1165,"q2v":0.258,"cvpos":0.1067}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1165,"q2v":0.2583,"cvpos":0.0873}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1165,"q2v":0.2583,"cvpos":0.1241}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1165,"q2v":0.2583,"cvpos":0.0874}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1165,"q2v":0.2629,"cvpos":0.0876}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2838,"q5v":1.1165,"q2v":0.2629,"cvpos":0.0629}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":1.1165,"q2v":0.2629,"cvpos":0.0862}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":1.1165,"q2v":0.2629,"cvpos":0.0862}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":1.1165,"q2v":0.2629,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":1.1184,"q2v":0.2629,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":1.1202,"q2v":0.2629,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":1.1202,"q2v":0.2629,"cvpos":0.1683}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":1.1202,"q2v":0.2629,"cvpos":0.1135}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":1.1202,"q2v":0.2629,"cvpos":0.0382}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":1.1202,"q2v":0.2633,"cvpos":0.0382}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":1.1202,"q2v":0.2633,"cvpos":0.0601}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":1.1202,"q2v":0.2642,"cvpos":0.0383}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":1.1206,"q2v":0.2679,"cvpos":0.0383}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3285,"q5v":1.121,"q2v":0.2682,"cvpos":0.0382}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3285,"q5v":1.121,"q2v":0.2692,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3285,"q5v":1.121,"q2v":0.2692,"cvpos":0.056}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3285,"q5v":1.121,"q2v":0.2692,"cvpos":0.0561}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3285,"q5v":1.121,"q2v":0.2729,"cvpos":0.0561}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":1.121,"q2v":0.2778,"cvpos":0.0382}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":1.1231,"q2v":0.2828,"cvpos":0.0382}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":1.1253,"q2v":0.2828,"cvpos":0.0669}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":1.1253,"q2v":0.2828,"cvpos":0.0383}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.3507,"q5v":1.1253,"q2v":0.2828,"cvpos":0.0749}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.3507,"q5v":1.1253,"q2v":0.2828,"cvpos":0.075}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3507,"q5v":1.1253,"q2v":0.2831,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":1.1253,"q2v":0.2841,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.214,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":1.1253,"q2v":0.2841,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.214,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":1.1253,"q2v":0.2877,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.214,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":1.1253,"q2v":0.2877,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":1.1253,"q2v":0.2877,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":1.1253,"q2v":0.2891,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":1.1253,"q2v":0.2891,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":1.1253,"q2v":0.2927,"cvpos":0.0572}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":1.1253,"q2v":0.2927,"cvpos":0.0573}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1273,"q2v":0.2941,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.2977,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.2977,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.2977,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.3026,"cvpos":0.0573}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.3026,"cvpos":0.1037}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.303,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.303,"cvpos":0.0544}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.229,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.3041,"cvpos":0.0545}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.1293,"q2v":0.3076,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.1293,"q2v":0.3076,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":1.1293,"q2v":0.3076,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":1.1293,"q2v":0.309,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":1.1293,"q2v":0.3126,"cvpos":0.0654}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":1.1293,"q2v":0.314,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":1.1298,"q2v":0.329,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":1.1304,"q2v":0.3689,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.1329,"q2v":0.4486,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.1354,"q2v":0.917,"cvpos":0.0654}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.1354,"q2v":0.9308,"cvpos":0.0655}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.138,"q2v":1.029,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0341,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0341,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0341,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0341,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.258,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0341,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0391,"cvpos":0.098}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0391,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.233,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0391,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0391,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1405,"q2v":1.0537,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1434,"q2v":1.0537,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1434,"q2v":1.0537,"cvpos":0.0803}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1434,"q2v":1.0537,"cvpos":0.0804}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1445,"q2v":1.0537,"cvpos":0.0805}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1456,"q2v":1.0582,"cvpos":0.0805}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.258,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.1456,"q2v":1.0627,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.253,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.1456,"q2v":1.0627,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.253,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.1456,"q2v":1.0695,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.1456,"q2v":1.0716,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.1456,"q2v":1.0716,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.1456,"q2v":1.0716,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.1456,"q2v":1.0716,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.1456,"q2v":1.0716,"cvpos":0.0847}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.303,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.1456,"q2v":1.0716,"cvpos":0.1489}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.1456,"q2v":1.0716,"cvpos":0.1117}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.283,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.536,"q5v":1.1456,"q2v":1.0716,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.303,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.536,"q5v":1.1456,"q2v":1.0761,"cvpos":0.146}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.263,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.536,"q5v":1.1456,"q2v":1.0761,"cvpos":0.1066}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.1456,"q2v":1.0761,"cvpos":0.0777}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.209,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.1456,"q2v":1.0761,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.199,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.1456,"q2v":1.0851,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":1.1456,"q2v":1.0851,"cvpos":0.0423}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.224,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":1.1456,"q2v":1.0851,"cvpos":0.0423}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.199,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.6736,"q5v":1.1456,"q2v":1.0866,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.219,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6736,"q5v":1.1456,"q2v":1.0866,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.194,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6965,"q5v":1.1456,"q2v":1.0866,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.209,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1456,"q2v":1.0866,"cvpos":0.0137}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.209,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0898,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.214,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0938,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.214,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0941,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.214,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0941,"cvpos":0.0137}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.204,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0983,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.189,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0983,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.194,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0983,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.184,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.204,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.1506,"q2v":1.0983,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.204,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.204,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.203,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.203,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.208,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.223,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.223,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.218,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.218,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1506,"q2v":1.0983,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1514,"q2v":1.0983,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.228,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1514,"q2v":1.0983,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.218,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1514,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.218,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.1514,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.218,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":1.1536,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.218,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":1.1557,"q2v":1.0983,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.223,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":1.1557,"q2v":1.0985,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.223,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":1.1557,"q2v":1.0985,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.223,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":1.1557,"q2v":1.0985,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.223,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":1.1557,"q2v":1.0985,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6144,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.258,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.6144,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6144,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6144,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6144,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1557,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.263,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1608,"q2v":1.0985,"cvpos":0.0205}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.253,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.1658,"q2v":1.0985,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.243,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.1658,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.1658,"q2v":1.0985,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.1658,"q2v":1.0985,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.1658,"q2v":1.0985,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.1658,"q2v":1.0985,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.223,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.1658,"q2v":1.0985,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.1658,"q2v":1.0985,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.228,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.1658,"q2v":1.0985,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.238,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7409,"q5v":1.1658,"q2v":1.0985,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.248,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7409,"q5v":1.1697,"q2v":1.1027,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.248,"sp":0.05,"stockId":1000000000003603,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7409,"q5v":1.1735,"q2v":1.1027,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.258,"sp":0.052,"stockId":1000000000003603,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7409,"q5v":1.1735,"q2v":1.1027,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.258,"sp":0.052,"stockId":1000000000003603,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7409,"q5v":1.1735,"q2v":1.1027,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.263,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.1735,"q2v":1.1027,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.263,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.1735,"q2v":1.1027,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"ps_ttm":0.263,"sp":0.053,"stockId":1000000000003603,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.1735,"q2v":1.1027,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.258,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.1735,"q2v":1.1027,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.263,"sp":0.053,"stockId":1000000000003603,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.1735,"q2v":1.1027,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.263,"sp":0.053,"stockId":1000000000003603,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.1735,"q2v":1.103,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.263,"sp":0.053,"stockId":1000000000003603,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.1735,"q2v":1.103,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.263,"sp":0.053,"stockId":1000000000003603,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.1735,"q2v":1.103,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.273,"sp":0.055,"stockId":1000000000003603,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8252,"q5v":1.1735,"q2v":1.103,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"ps_ttm":0.263,"sp":0.053,"stockId":1000000000003603,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8252,"q5v":1.1912,"q2v":1.103,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.263,"sp":0.053,"stockId":1000000000003603,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8252,"q5v":1.1912,"q2v":1.103,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.268,"sp":0.054,"stockId":1000000000003603,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8252,"q5v":1.1912,"q2v":1.105,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"ps_ttm":0.268,"sp":0.054,"stockId":1000000000003603,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8252,"q5v":1.1912,"q2v":1.105,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"ps_ttm":0.288,"sp":0.058,"stockId":1000000000003603,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.1934,"q2v":1.105,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"ps_ttm":0.288,"sp":0.058,"stockId":1000000000003603,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9096,"q5v":1.1957,"q2v":1.105,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"ps_ttm":0.288,"sp":0.058,"stockId":1000000000003603,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.1957,"q2v":1.105,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"ps_ttm":0.283,"sp":0.057,"stockId":1000000000003603,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.1957,"q2v":1.1071,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"ps_ttm":0.293,"sp":0.059,"stockId":1000000000003603,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.1957,"q2v":1.1071,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"ps_ttm":0.278,"sp":0.056,"stockId":1000000000003603,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.1957,"q2v":1.1071,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"ps_ttm":0.283,"sp":0.057,"stockId":1000000000003603,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.1957,"q2v":1.1071,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"ps_ttm":0.303,"sp":0.061,"stockId":1000000000003603,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.1957,"q2v":1.1071,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"ps_ttm":0.303,"sp":0.061,"stockId":1000000000003603,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.1957,"q2v":1.1071,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"ps_ttm":0.298,"sp":0.06,"stockId":1000000000003603,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.196,"q2v":1.1071,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"ps_ttm":0.308,"sp":0.062,"stockId":1000000000003603,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9345,"q5v":1.1988,"q2v":1.1071,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"ps_ttm":0.308,"sp":0.062,"stockId":1000000000003603,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9803,"q5v":1.2013,"q2v":1.1071,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"ps_ttm":0.308,"sp":0.062,"stockId":1000000000003603,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9803,"q5v":1.2013,"q2v":1.1071,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"ps_ttm":0.293,"sp":0.059,"stockId":1000000000003603,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9803,"q5v":1.2013,"q2v":1.1071,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"ps_ttm":0.298,"sp":0.06,"stockId":1000000000003603,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9803,"q5v":1.2039,"q2v":1.1071,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.298,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.0262,"q5v":1.2115,"q2v":1.1071,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.313,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.0262,"q5v":1.2115,"q2v":1.1071,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.278,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.0262,"q5v":1.2115,"q2v":1.1071,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.283,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.0262,"q5v":1.2115,"q2v":1.1071,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.283,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.0262,"q5v":1.2133,"q2v":1.1071,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.283,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":1.2165,"q2v":1.1071,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.263,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":1.2172,"q2v":1.1071,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.269,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":1.2178,"q2v":1.1071,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.289,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.0721,"q5v":1.2331,"q2v":1.1071,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.284,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.2047,"q5v":1.2368,"q2v":1.1071,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.284,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":1.238,"q2v":1.1071,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.294,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":1.238,"q2v":1.1071,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.269,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":1.238,"q2v":1.1071,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.289,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9216,"q5v":1.238,"q2v":1.1071,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.309,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.9216,"q5v":1.238,"q2v":1.1071,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9638,"q5v":1.24,"q2v":1.1071,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.329,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9638,"q5v":1.24,"q2v":1.1071,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.304,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.9638,"q5v":1.24,"q2v":1.1071,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.369,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":1.24,"q2v":1.1071,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.449,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.0903,"q5v":1.24,"q2v":1.1071,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":0.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.0903,"q5v":1.24,"q2v":1.1071,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.087,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.0903,"q5v":1.24,"q2v":1.1071,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.087,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.0903,"q5v":1.24,"q2v":1.112,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.087,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.0903,"q5v":1.24,"q2v":1.112,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.087,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.0903,"q5v":1.2504,"q2v":1.112,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.087,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.0903,"q5v":1.2609,"q2v":1.112,"cvpos":0.0477}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.105,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.1324,"q5v":1.2609,"q2v":1.112,"cvpos":0.1411}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.105,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.1324,"q5v":1.2609,"q2v":1.112,"cvpos":0.1413}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.105,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.1324,"q5v":1.2609,"q2v":1.1165,"cvpos":0.1415}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.105,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.1324,"q5v":1.2609,"q2v":1.1165,"cvpos":0.1415}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.105,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":1.2609,"q2v":1.1165,"cvpos":0.1411}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.034,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":1.2615,"q2v":1.1165,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.034,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":1.2621,"q2v":1.1165,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.034,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":1.2621,"q2v":1.1165,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.034,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":1.2621,"q2v":1.1165,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.034,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.3433,"q5v":1.2621,"q2v":1.1165,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.039,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.3433,"q5v":1.2621,"q2v":1.1165,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.029,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.3433,"q5v":1.2621,"q2v":1.1165,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.039,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.3433,"q5v":1.2621,"q2v":1.1165,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.039,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.3854,"q5v":1.273,"q2v":1.1165,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.039,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.4698,"q5v":1.2842,"q2v":1.1165,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.07,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.4698,"q5v":1.2842,"q2v":1.1165,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.09,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.4698,"q5v":1.2842,"q2v":1.1165,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.12,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.4698,"q5v":1.2842,"q2v":1.1165,"cvpos":0.2041}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.12,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.4698,"q5v":1.2842,"q2v":1.1165,"cvpos":0.2041}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.12,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3064,"q2v":1.1165,"cvpos":0.2035}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.12,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3064,"q2v":1.1165,"cvpos":0.2035}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.12,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3064,"q2v":1.1165,"cvpos":0.2038}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.12,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3066,"q2v":1.1165,"cvpos":0.2041}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.12,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3068,"q2v":1.1165,"cvpos":0.2044}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3068,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3068,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3068,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3177,"q2v":1.1165,"cvpos":0.215}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.5541,"q5v":1.3285,"q2v":1.1165,"cvpos":0.2153}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.6385,"q5v":1.3285,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.6806,"q5v":1.3285,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.6806,"q5v":1.3291,"q2v":1.1165,"cvpos":0.215}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.7228,"q5v":1.3297,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.7435,"q5v":1.3297,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.7435,"q5v":1.3297,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.7435,"q5v":1.3297,"q2v":1.1165,"cvpos":0.215}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.7435,"q5v":1.3297,"q2v":1.1165,"cvpos":0.2153}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.765,"q5v":1.3507,"q2v":1.1165,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.13,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.7874,"q5v":1.3507,"q2v":1.1165,"cvpos":0.2364}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.13,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.7874,"q5v":1.3507,"q2v":1.1165,"cvpos":0.2364}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.13,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.7874,"q5v":1.3516,"q2v":1.1165,"cvpos":0.2367}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.135,"sp":0.224,"statistics":{"ps_ttm":{"q8v":4.7874,"q5v":1.3526,"q2v":1.1165,"cvpos":0.2371}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.135,"sp":0.224,"statistics":{"ps_ttm":{"q8v":4.8313,"q5v":1.3526,"q2v":1.1165,"cvpos":0.2364}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":4.8313,"q5v":1.3728,"q2v":1.1165,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":4.8493,"q5v":1.3728,"q2v":1.1165,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":4.8493,"q5v":1.3728,"q2v":1.1165,"cvpos":0.2367}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":4.8493,"q5v":1.3728,"q2v":1.1165,"cvpos":0.2371}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":1.3728,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":1.3755,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9191,"q5v":1.3755,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9191,"q5v":1.3755,"q2v":1.1165,"cvpos":0.2503}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9191,"q5v":1.3755,"q2v":1.1165,"cvpos":0.2507}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9336,"q5v":1.3755,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9631,"q5v":1.3755,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9631,"q5v":1.3755,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9631,"q5v":1.3755,"q2v":1.1165,"cvpos":0.2503}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9631,"q5v":1.3755,"q2v":1.1165,"cvpos":0.2507}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9631,"q5v":1.3755,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9631,"q5v":1.395,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9758,"q5v":1.3985,"q2v":1.1165,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":4.9758,"q5v":1.3985,"q2v":1.1165,"cvpos":0.2367}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.007,"q5v":1.3985,"q2v":1.1165,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.0509,"q5v":1.3985,"q2v":1.1165,"cvpos":0.2473}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.0509,"q5v":1.3985,"q2v":1.1165,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.0509,"q5v":1.3985,"q2v":1.1165,"cvpos":0.2361}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.0601,"q5v":1.3985,"q2v":1.1165,"cvpos":0.2442}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.1023,"q5v":1.4078,"q2v":1.1165,"cvpos":0.2442}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.1023,"q5v":1.4171,"q2v":1.1165,"cvpos":0.2446}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.1023,"q5v":1.4171,"q2v":1.1165,"cvpos":0.2449}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.2266,"q5v":1.4192,"q2v":1.1165,"cvpos":0.2442}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2442}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2442}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2446}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.3144,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.3144,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.3144,"q5v":1.4214,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.3583,"q5v":1.4443,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.3583,"q5v":1.4443,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.4443,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.4443,"q2v":1.1165,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.4443,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.4558,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.4672,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.4672,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.151,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.4672,"q2v":1.1165,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.4672,"q2v":1.1165,"cvpos":0.2517}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.4462,"q5v":1.5016,"q2v":1.1165,"cvpos":0.251}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.4462,"q5v":1.536,"q2v":1.1165,"cvpos":0.251}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.4462,"q5v":1.536,"q2v":1.1165,"cvpos":0.2795}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.4462,"q5v":1.536,"q2v":1.1165,"cvpos":0.2799}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.4462,"q5v":1.5475,"q2v":1.1165,"cvpos":0.2803}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.4901,"q5v":1.5704,"q2v":1.1165,"cvpos":0.2795}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.4901,"q5v":1.5819,"q2v":1.1165,"cvpos":0.2795}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":5.534,"q5v":1.6277,"q2v":1.1165,"cvpos":0.2144}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.534,"q5v":1.6736,"q2v":1.1165,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.534,"q5v":1.6736,"q2v":1.1165,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.578,"q5v":2.0922,"q2v":1.1165,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.578,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.578,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2473}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.578,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2476}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.7097,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.7536,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.7536,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.7536,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.9293,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.9293,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.9293,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.9293,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.9293,"q5v":2.4879,"q2v":1.1165,"cvpos":0.2466}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2568}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2568}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.156,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2517}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.146,"sp":0.226,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2398}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.186,"sp":0.234,"statistics":{"ps_ttm":{"q8v":6.1489,"q5v":2.5301,"q2v":1.1165,"cvpos":0.266}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.191,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.2368,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2653}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.196,"sp":0.236,"statistics":{"ps_ttm":{"q8v":6.4564,"q5v":2.5301,"q2v":1.1165,"cvpos":0.2816}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.201,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.5003,"q5v":2.5511,"q2v":1.1165,"cvpos":0.2816}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.206,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5003,"q5v":2.5722,"q2v":1.1165,"cvpos":0.2861}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.217,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.5003,"q5v":2.5722,"q2v":1.1165,"cvpos":0.2933}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.201,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.5881,"q5v":2.5722,"q2v":1.1165,"cvpos":0.2816}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.201,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.5881,"q5v":2.5722,"q2v":1.1165,"cvpos":0.2816}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.191,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.5881,"q5v":2.5722,"q2v":1.1165,"cvpos":0.2653}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.191,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.5881,"q5v":2.5722,"q2v":1.1165,"cvpos":0.2657}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.191,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.5881,"q5v":2.5722,"q2v":1.1165,"cvpos":0.266}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.201,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.9395,"q5v":2.5722,"q2v":1.1165,"cvpos":0.2772}},"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.211,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.9834,"q5v":2.6144,"q2v":1.1165,"cvpos":0.2772}},"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.211,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.9834,"q5v":2.6144,"q2v":1.1165,"cvpos":0.2776}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.211,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.9834,"q5v":2.6144,"q2v":1.1165,"cvpos":0.2779}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.211,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.0273,"q5v":2.6144,"q2v":1.1165,"cvpos":0.2768}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.217,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.0273,"q5v":2.6355,"q2v":1.1165,"cvpos":0.2782}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.237,"sp":0.244,"statistics":{"ps_ttm":{"q8v":7.0273,"q5v":2.6566,"q2v":1.1165,"cvpos":0.2813}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.237,"sp":0.244,"statistics":{"ps_ttm":{"q8v":7.0273,"q5v":2.6566,"q2v":1.1165,"cvpos":0.2816}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.094,"sp":0.244,"statistics":{"ps_ttm":{"q8v":7.0273,"q5v":2.6566,"q2v":1.1165,"cvpos":0.0339}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.0354,"q5v":2.6566,"q2v":1.1165,"cvpos":0.0638}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.076,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.0354,"q5v":2.6566,"q2v":1.1165,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.063,"sp":0.237,"statistics":{"ps_ttm":{"q8v":7.0354,"q5v":2.6566,"q2v":1.121,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.063,"sp":0.237,"statistics":{"ps_ttm":{"q8v":7.0354,"q5v":2.6566,"q2v":1.121,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.054,"sp":0.235,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6566,"q2v":1.121,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.054,"sp":0.235,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6566,"q2v":1.121,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.054,"sp":0.235,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6777,"q2v":1.121,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.054,"sp":0.235,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6987,"q2v":1.121,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.054,"sp":0.235,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6987,"q2v":1.121,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.076,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6987,"q2v":1.121,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6987,"q2v":1.1293,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6987,"q2v":1.1293,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6987,"q2v":1.1293,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.6987,"q2v":1.1293,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.112,"sp":0.248,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.7198,"q2v":1.1293,"cvpos":0.1506}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.116,"sp":0.249,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.7409,"q2v":1.1293,"cvpos":0.1574}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.116,"sp":0.249,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.7409,"q2v":1.1293,"cvpos":0.1574}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.085,"sp":0.242,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.7409,"q2v":1.1293,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.085,"sp":0.242,"statistics":{"ps_ttm":{"q8v":7.0797,"q5v":2.7409,"q2v":1.1293,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.1239,"q5v":2.762,"q2v":1.1293,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.1682,"q5v":2.7831,"q2v":1.1293,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.2124,"q5v":2.7831,"q2v":1.1293,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.2124,"q5v":2.7831,"q2v":1.1293,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.2124,"q5v":2.7831,"q2v":1.1293,"cvpos":0.2122}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.166,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.2567,"q5v":2.7831,"q2v":1.1293,"cvpos":0.2117}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.076,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.3894,"q5v":2.8042,"q2v":1.1293,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.076,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.4337,"q5v":2.8252,"q2v":1.1293,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.4337,"q5v":2.8252,"q2v":1.1434,"cvpos":0.0367}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.4337,"q5v":2.8252,"q2v":1.1434,"cvpos":0.0366}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.121,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.5222,"q5v":2.8252,"q2v":1.1514,"cvpos":0.1653}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.143,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.5222,"q5v":2.8886,"q2v":1.1514,"cvpos":0.1951}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003603,"ps_ttm":1.143,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.5222,"q5v":2.8991,"q2v":1.1514,"cvpos":0.1954}},"lxr_fc_rights":0.26}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":215231000,"t_y2y":-0.15525788004976668}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116593000,"t_y2y":-0.09900699354738998}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":254789000,"t_y2y":-0.06797696911168664}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129405000,"t_y2y":0.0023547455093299043}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":273372000,"t_y2y":-0.08394460212517131}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129101000,"t_y2y":-0.15062896392010316}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":298423000,"t_y2y":0.11544988338018061}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T10:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":151996000,"t_y2y":0.09861007712156585}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":267536000,"t_y2y":-0.07085553139912064}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003603}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003603,"reportDate":"2026-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003603,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003603,"reportDate":"2024-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5610772134336203,"cvpos":0.7353342428376535,"minv":0.18379625036960226,"maxv":1.236811121828421,"avgv":0.4961958867010702,"maxpv":1.236811121828421,"q2v":0.22850344640545145,"q5v":0.2877458444052214,"q8v":1.086639034160454,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2024-09-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}