window.pageData = {"stock":{"_id":1000000000003601,"stockCode":"03601","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":18,"blackenedNum":4,"fsTableType":"non_financial","tickerId":3601,"ipoDate":"2019-10-09T16:00:00.000Z","name":"鲁大师","currency":"HKD","activeHkexNewsStockId":1000001763,"hkexNewsStockIds":[1000001763],"listingStatus":"normally_listed","companyName":"360 魯大師控股有限公司","pinyin":"lds","sharesPerLot":1000,"memoNum":4,"industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.013597763543103},"pb":{"mcw":2.906949971589225},"ps_ttm":{"mcw":3.9717534354162614},"dyr":{"mcw":0.024976813984771123}},"staticDividendYieldRatio":0.025846096703602436},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ludashi.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003601,"type":"tr_dri","cagr_p_r_fs":-0.2859967037509221,"cagr_p_r_fys":-0.045454545454545636,"cagr_p_r_y1":-0.0724999999999999,"cagr_p_r_y3":-0.11761107223348155,"p_r_fs":-0.9013520401135083,"cagr_p_r_d30":0.02439024390243949,"cagr_p_r_d60":0.050000000000000044,"cagr_p_r_d90":-0.06666666666666665,"cagr_p_r_y5":-0.1981660070258381,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2019-10-09T16:00:00.000Z","cagr_p_r_d14":-0.07692307692307665,"cagr_p_r_d7":0.012048192771084487}},"priceMetrics":{"pe_ttm":7.77975522595658,"pb":0.2997221400274076,"dyr":0,"mc":225960000,"mc_om":225960000,"sp":0.84,"spc":0.0244,"ta":9060,"to_r":0.000040892193308550185}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003601,"tv":11000,"lxr_fc_rights":0.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003601,"tv":146000,"lxr_fc_rights":0.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003601,"tv":26000,"lxr_fc_rights":0.84},{"stockId":1000000000003601,"date":"2026-05-18T16:00:00.000Z","tv":73000,"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003601,"tv":16000,"lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003601,"tv":170000,"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003601,"tv":280000,"lxr_fc_rights":0.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003601,"tv":103000,"lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003601,"tv":222000,"lxr_fc_rights":0.89},{"stockId":1000000000003601,"date":"2026-05-10T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003601,"tv":128000,"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-05-06T16:00:00.000Z","tv":317000,"lxr_fc_rights":0.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003601,"tv":129000,"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-05-04T16:00:00.000Z","tv":800000,"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-05-03T16:00:00.000Z","tv":129000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-29T16:00:00.000Z","tv":27000,"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003601,"tv":92000,"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-04-27T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003601,"tv":44000,"lxr_fc_rights":0.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003601,"tv":70000,"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003601,"tv":28000,"lxr_fc_rights":0.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003601,"tv":57000,"lxr_fc_rights":0.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003601,"tv":2000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-19T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-16T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-15T16:00:00.000Z","tv":77000,"lxr_fc_rights":0.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003601,"tv":26000,"lxr_fc_rights":0.83},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003601,"tv":30000,"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-04-12T16:00:00.000Z","tv":49000,"lxr_fc_rights":0.82},{"stockId":1000000000003601,"date":"2026-04-09T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003601,"tv":21000,"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-04-07T16:00:00.000Z","tv":343000,"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003601,"tv":297000,"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-03-31T16:00:00.000Z","tv":99000,"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-30T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-29T16:00:00.000Z","tv":81000,"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-26T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-25T16:00:00.000Z","tv":226000,"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003601,"tv":31000,"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003601,"tv":180000,"lxr_fc_rights":0.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003601,"tv":18000,"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-18T16:00:00.000Z","tv":231000,"lxr_fc_rights":0.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003601,"tv":93000,"lxr_fc_rights":0.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003601,"tv":58000,"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003601,"lxr_fc_rights":0.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003601,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-11T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-10T16:00:00.000Z","tv":49000,"lxr_fc_rights":0.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003601,"tv":8000,"lxr_fc_rights":0.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003601,"tv":68000,"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-05T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-04T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-03T16:00:00.000Z","tv":51000,"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003601,"tv":261000,"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-01T16:00:00.000Z","tv":57000,"lxr_fc_rights":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003601,"tv":31000,"lxr_fc_rights":0.89},{"stockId":1000000000003601,"date":"2026-02-25T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003601,"tv":1000,"lxr_fc_rights":0.9},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003601,"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-02-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003601,"tv":48000,"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-15T16:00:00.000Z","tv":47000,"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003601,"tv":40000,"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003601,"tv":8000,"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-10T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003601,"tv":45000,"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-02-08T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003601,"tv":2000,"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-04T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003601,"tv":69000,"lxr_fc_rights":0.87},{"stockId":1000000000003601,"date":"2026-02-02T16:00:00.000Z","tv":606000,"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-02-01T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003601,"tv":94000,"lxr_fc_rights":0.97},{"stockId":1000000000003601,"date":"2026-01-28T16:00:00.000Z","tv":196000,"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003601,"tv":84000,"lxr_fc_rights":0.92},{"stockId":1000000000003601,"date":"2026-01-26T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-25T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-22T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-21T16:00:00.000Z","tv":31000,"lxr_fc_rights":0.93},{"stockId":1000000000003601,"date":"2026-01-20T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003601,"tv":149000,"lxr_fc_rights":0.93},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003601,"tv":32000,"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003601,"tv":56000,"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-01-14T16:00:00.000Z","tv":74000,"lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003601,"tv":58000,"lxr_fc_rights":0.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003601,"tv":24000,"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-01-11T16:00:00.000Z","tv":57000,"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-01-08T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003601,"tv":28000,"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003601,"tv":145000,"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003601,"tv":79000,"lxr_fc_rights":0.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003601,"tv":285000,"lxr_fc_rights":0.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003601,"tv":32000,"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003601,"tv":16000,"lxr_fc_rights":0.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003601,"tv":164000,"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003601,"tv":13000,"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003601,"tv":28000,"lxr_fc_rights":0.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003601,"tv":7000,"lxr_fc_rights":0.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003601,"tv":1000,"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003601,"tv":58000,"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003601,"tv":4000,"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003601,"tv":6000,"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003601,"tv":929000,"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003601,"tv":35000,"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003601,"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003601,"tv":3000,"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003601,"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003601,"tv":106000,"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003601,"lxr_fc_rights":0.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003601,"tv":116000,"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003601,"tv":13000,"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003601,"tv":101000,"lxr_fc_rights":0.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003601,"tv":45000,"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003601,"tv":123000,"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003601,"tv":47000,"lxr_fc_rights":0.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003601,"tv":176000,"lxr_fc_rights":0.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003601,"tv":10000,"lxr_fc_rights":0.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003601,"tv":114000,"lxr_fc_rights":0.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003601,"tv":16000,"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003601,"tv":88000,"lxr_fc_rights":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003601,"tv":177000,"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003601,"tv":50000,"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003601,"tv":237000,"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003601,"tv":89000,"lxr_fc_rights":0.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003601,"tv":118000,"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003601,"tv":11000,"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003601,"tv":47000,"lxr_fc_rights":1.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003601,"tv":42000,"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003601,"tv":5000,"lxr_fc_rights":1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003601,"tv":11000,"lxr_fc_rights":0.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003601,"tv":44000,"lxr_fc_rights":0.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003601,"tv":19000,"lxr_fc_rights":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003601,"tv":7000,"lxr_fc_rights":1.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003601,"tv":124000,"lxr_fc_rights":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003601,"tv":65000,"lxr_fc_rights":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003601,"tv":21000,"lxr_fc_rights":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003601,"tv":4000,"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003601,"tv":102000,"lxr_fc_rights":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003601,"tv":53000,"lxr_fc_rights":1.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003601,"tv":10000,"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003601,"tv":264000,"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003601,"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003601,"tv":73000,"lxr_fc_rights":1.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003601,"tv":130000,"lxr_fc_rights":1.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003601,"tv":27000,"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003601,"tv":30000,"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003601,"tv":306000,"lxr_fc_rights":1.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003601,"tv":28000,"lxr_fc_rights":1.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003601,"tv":462000,"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003601,"tv":265000,"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003601,"tv":1000,"lxr_fc_rights":1.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003601,"tv":24000,"lxr_fc_rights":1.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003601,"tv":60000,"lxr_fc_rights":1.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003601,"tv":256000,"lxr_fc_rights":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003601,"tv":67000,"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003601,"tv":161000,"lxr_fc_rights":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003601,"tv":165000,"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003601,"tv":963000,"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003601,"tv":155000,"lxr_fc_rights":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003601,"tv":21000,"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003601,"tv":97000,"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003601,"tv":180000,"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003601,"tv":381000,"lxr_fc_rights":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003601,"tv":311000,"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003601,"tv":48000,"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003601,"tv":149000,"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003601,"tv":1228000,"lxr_fc_rights":1.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003601,"tv":135000,"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003601,"tv":884000,"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003601,"tv":61000,"lxr_fc_rights":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003601,"tv":487000,"lxr_fc_rights":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003601,"tv":77000,"lxr_fc_rights":1.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003601,"tv":96000,"lxr_fc_rights":1.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003601,"tv":7000,"lxr_fc_rights":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003601,"tv":71000,"lxr_fc_rights":1.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003601,"tv":32000,"lxr_fc_rights":1.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003601,"tv":46000,"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003601,"tv":116000,"lxr_fc_rights":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003601,"tv":535000,"lxr_fc_rights":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003601,"tv":251000,"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003601,"tv":99000,"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003601,"tv":124000,"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003601,"tv":900000,"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003601,"tv":5000,"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003601,"tv":283000,"lxr_fc_rights":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003601,"tv":110000,"lxr_fc_rights":1.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003601,"tv":139000,"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003601,"tv":494000,"lxr_fc_rights":1.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003601,"tv":291000,"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003601,"tv":3000,"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003601,"tv":1341000,"lxr_fc_rights":1.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003601,"tv":116000,"lxr_fc_rights":1.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003601,"tv":481000,"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003601,"tv":2269000,"lxr_fc_rights":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003601,"tv":160000,"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003601,"tv":323000,"lxr_fc_rights":1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003601,"tv":490000,"lxr_fc_rights":1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003601,"tv":342000,"lxr_fc_rights":1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003601,"tv":585000,"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003601,"tv":49000,"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003601,"tv":327000,"lxr_fc_rights":1.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003601,"tv":417000,"lxr_fc_rights":0.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003601,"tv":175000,"lxr_fc_rights":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003601,"tv":145000,"lxr_fc_rights":1.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003601,"tv":425000,"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003601,"tv":175000,"lxr_fc_rights":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003601,"tv":116000,"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003601,"tv":107000,"lxr_fc_rights":1.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003601,"tv":9000,"lxr_fc_rights":0.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003601,"tv":167000,"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003601,"tv":427000,"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003601,"tv":51000,"lxr_fc_rights":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003601,"tv":85000,"lxr_fc_rights":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003601,"tv":54000,"lxr_fc_rights":1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003601,"tv":70000,"lxr_fc_rights":1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003601,"tv":40000,"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003601,"tv":62000,"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003601,"tv":365000,"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003601,"tv":58000,"lxr_fc_rights":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003601,"tv":11000,"lxr_fc_rights":0.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003601,"tv":91000,"lxr_fc_rights":0.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003601,"tv":327000,"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003601,"tv":64000,"lxr_fc_rights":0.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003601,"tv":426000,"lxr_fc_rights":0.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003601,"tv":102000,"lxr_fc_rights":0.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003601,"tv":85000,"lxr_fc_rights":0.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003601,"tv":36000,"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003601,"tv":106000,"lxr_fc_rights":0.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003601,"tv":91000,"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003601,"tv":106000,"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003601,"tv":74000,"lxr_fc_rights":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003601,"tv":98000,"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003601,"tv":196000,"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003601,"tv":139000,"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003601,"tv":38000,"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003601,"tv":115000,"lxr_fc_rights":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003601,"tv":303000,"lxr_fc_rights":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003601,"tv":367000,"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003601,"tv":189000,"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003601,"tv":388000,"lxr_fc_rights":0.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003601,"tv":306000,"lxr_fc_rights":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003601,"tv":291000,"lxr_fc_rights":1.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003601,"tv":878000,"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003601,"tv":208000,"lxr_fc_rights":0.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003601,"tv":626000,"lxr_fc_rights":0.96}],"tradingList":[],"aggregatedList":[],"type":"shares"}