window.pageData = {"stock":{"name":"鲁大师","stockCode":"03601","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003601,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.188,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.2235,"q2v":0.1789,"cvpos":0.2939}},"lxr_fc_rights":0.85},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.2258,"q2v":0.1789,"cvpos":0.249}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.186,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.2269,"q2v":0.1789,"cvpos":0.2711}},"lxr_fc_rights":0.84},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.2269,"q2v":0.1789,"cvpos":0.2347}},"lxr_fc_rights":0.82},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.186,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.228,"q2v":0.1789,"cvpos":0.2694}},"lxr_fc_rights":0.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.229,"q2v":0.1789,"cvpos":0.234}},"lxr_fc_rights":0.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.186,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.229,"q2v":0.1789,"cvpos":0.2684}},"lxr_fc_rights":0.84},{"stockId":1000000000003601,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.2291,"q2v":0.1789,"cvpos":0.2469}},"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.2292,"q2v":0.1789,"cvpos":0.2347}},"lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.2292,"q2v":0.1789,"cvpos":0.2449}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.188,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.2304,"q2v":0.1789,"cvpos":0.2816}},"lxr_fc_rights":0.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.199,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.2315,"q2v":0.1789,"cvpos":0.361}},"lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.197,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.2315,"q2v":0.1789,"cvpos":0.3533}},"lxr_fc_rights":0.89},{"stockId":1000000000003601,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.195,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2315,"q2v":0.1789,"cvpos":0.3465}},"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2315,"q2v":0.1789,"cvpos":0.3687}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.199,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2317,"q2v":0.1789,"cvpos":0.3578}},"lxr_fc_rights":0.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.199,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2318,"q2v":0.1789,"cvpos":0.3583}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.199,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2318,"q2v":0.1789,"cvpos":0.3588}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2318,"q2v":0.1789,"cvpos":0.2456}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.177,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2318,"q2v":0.1789,"cvpos":0.185}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.177,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2318,"q2v":0.179,"cvpos":0.1853}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.179,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.2328,"q2v":0.179,"cvpos":0.2101}},"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2338,"q2v":0.179,"cvpos":0.161}},"lxr_fc_rights":0.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2338,"q2v":0.179,"cvpos":0.2082}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2343,"q2v":0.179,"cvpos":0.2082}},"lxr_fc_rights":0.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2347,"q2v":0.179,"cvpos":0.2262}},"lxr_fc_rights":0.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2348,"q2v":0.179,"cvpos":0.236}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2349,"q2v":0.179,"cvpos":0.236}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2349,"q2v":0.179,"cvpos":0.2354}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2355,"q2v":0.179,"cvpos":0.2354}},"lxr_fc_rights":0.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2361,"q2v":0.179,"cvpos":0.2357}},"lxr_fc_rights":0.83},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2361,"q2v":0.179,"cvpos":0.2087}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4837,"q5v":0.2361,"q2v":0.179,"cvpos":0.2251}},"lxr_fc_rights":0.82},{"stockId":1000000000003601,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.2371,"q2v":0.179,"cvpos":0.2327}},"lxr_fc_rights":0.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.238,"q2v":0.179,"cvpos":0.2084}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.177,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.238,"q2v":0.179,"cvpos":0.1842}},"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.238,"q2v":0.179,"cvpos":0.2068}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.177,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.238,"q2v":0.179,"cvpos":0.1839}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.177,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.2382,"q2v":0.179,"cvpos":0.1842}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.2384,"q2v":0.179,"cvpos":0.3111}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2384,"q2v":0.179,"cvpos":0.2585}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2384,"q2v":0.179,"cvpos":0.3088}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2384,"q2v":0.179,"cvpos":0.2875}},"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2384,"q2v":0.179,"cvpos":0.2879}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.183,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2396,"q2v":0.179,"cvpos":0.2237}},"lxr_fc_rights":0.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2407,"q2v":0.179,"cvpos":0.3048}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2407,"q2v":0.179,"cvpos":0.3048}},"lxr_fc_rights":0.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.188,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2407,"q2v":0.179,"cvpos":0.2493}},"lxr_fc_rights":0.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.188,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.2409,"q2v":0.179,"cvpos":0.2497}},"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.2411,"q2v":0.179,"cvpos":0.2551}},"lxr_fc_rights":0.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.2421,"q2v":0.179,"cvpos":0.2544}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.243,"q2v":0.179,"cvpos":0.2544}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.243,"q2v":0.179,"cvpos":0.2984}},"lxr_fc_rights":0.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.243,"q2v":0.179,"cvpos":0.2797}},"lxr_fc_rights":0.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.183,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5209,"q5v":0.243,"q2v":0.179,"cvpos":0.2237}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.2436,"q2v":0.179,"cvpos":0.2531}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.2442,"q2v":0.179,"cvpos":0.2531}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.2442,"q2v":0.179,"cvpos":0.2534}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.2442,"q2v":0.179,"cvpos":0.2538}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.2447,"q2v":0.179,"cvpos":0.3097}},"lxr_fc_rights":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.204,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.2463,"q2v":0.179,"cvpos":0.3265}},"lxr_fc_rights":0.89},{"stockId":1000000000003601,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.2473,"q2v":0.179,"cvpos":0.3374}},"lxr_fc_rights":0.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.2473,"q2v":0.179,"cvpos":0.3379}},"lxr_fc_rights":0.9},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.2473,"q2v":0.179,"cvpos":0.3656}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5847,"q5v":0.2473,"q2v":0.179,"cvpos":0.3656}},"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.2473,"q2v":0.179,"cvpos":0.3374}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.215,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.2473,"q2v":0.179,"cvpos":0.394}},"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.2473,"q2v":0.179,"cvpos":0.336}},"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.2473,"q2v":0.179,"cvpos":0.336}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.204,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.2473,"q2v":0.179,"cvpos":0.3256}},"lxr_fc_rights":0.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.2473,"q2v":0.179,"cvpos":0.3084}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6219,"q5v":0.2476,"q2v":0.179,"cvpos":0.3342}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6219,"q5v":0.2476,"q2v":0.179,"cvpos":0.3333}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.2499,"q2v":0.179,"cvpos":0.3333}},"lxr_fc_rights":0.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.199,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.2501,"q2v":0.179,"cvpos":0.3012}},"lxr_fc_rights":0.87},{"stockId":1000000000003601,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.2504,"q2v":0.179,"cvpos":0.3519}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.213,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2504,"q2v":0.179,"cvpos":0.3736}},"lxr_fc_rights":0.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.222,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2504,"q2v":0.179,"cvpos":0.3902}},"lxr_fc_rights":0.97},{"stockId":1000000000003601,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.204,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.2504,"q2v":0.179,"cvpos":0.3225}},"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.2504,"q2v":0.179,"cvpos":0.3609}},"lxr_fc_rights":0.92},{"stockId":1000000000003601,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.2504,"q2v":0.179,"cvpos":0.3315}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.2504,"q2v":0.179,"cvpos":0.3315}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.2522,"q2v":0.179,"cvpos":0.3315}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.213,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.2522,"q2v":0.179,"cvpos":0.3673}},"lxr_fc_rights":0.93},{"stockId":1000000000003601,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.2522,"q2v":0.179,"cvpos":0.3583}},"lxr_fc_rights":0.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.213,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.2522,"q2v":0.179,"cvpos":0.367}},"lxr_fc_rights":0.93},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8019,"q5v":0.2522,"q2v":0.179,"cvpos":0.3083}},"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8019,"q5v":0.2522,"q2v":0.179,"cvpos":0.3456}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.2528,"q2v":0.179,"cvpos":0.3551}},"lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.2535,"q2v":0.179,"cvpos":0.3079}},"lxr_fc_rights":0.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.2535,"q2v":0.179,"cvpos":0.3083}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.2535,"q2v":0.179,"cvpos":0.3083}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.197,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8152,"q5v":0.2535,"q2v":0.179,"cvpos":0.2939}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.2535,"q2v":0.179,"cvpos":0.3061}},"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.199,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.2535,"q2v":0.179,"cvpos":0.3011}},"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.2535,"q2v":0.179,"cvpos":0.3056}},"lxr_fc_rights":0.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.199,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.2535,"q2v":0.179,"cvpos":0.3015}},"lxr_fc_rights":0.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.2535,"q2v":0.179,"cvpos":0.3197}},"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.2535,"q2v":0.179,"cvpos":0.3038}},"lxr_fc_rights":0.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.2535,"q2v":0.179,"cvpos":0.3042}},"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.2535,"q2v":0.179,"cvpos":0.3179}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.213,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2545,"q2v":0.179,"cvpos":0.346}},"lxr_fc_rights":0.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2545,"q2v":0.179,"cvpos":0.3397}},"lxr_fc_rights":0.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2545,"q2v":0.179,"cvpos":0.3397}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2555,"q2v":0.179,"cvpos":0.3034}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2566,"q2v":0.179,"cvpos":0.3156}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2566,"q2v":0.179,"cvpos":0.3161}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2566,"q2v":0.179,"cvpos":0.3165}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.204,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2566,"q2v":0.179,"cvpos":0.3083}},"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2566,"q2v":0.179,"cvpos":0.3143}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2567,"q2v":0.179,"cvpos":0.3143}},"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2567,"q2v":0.179,"cvpos":0.3202}},"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2567,"q2v":0.179,"cvpos":0.3151}},"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.2567,"q2v":0.179,"cvpos":0.3274}},"lxr_fc_rights":0.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.2594,"q2v":0.179,"cvpos":0.3265}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.2612,"q2v":0.179,"cvpos":0.3265}},"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.2628,"q2v":0.179,"cvpos":0.3147}},"lxr_fc_rights":0.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.213,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.2628,"q2v":0.179,"cvpos":0.3261}},"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.2628,"q2v":0.179,"cvpos":0.3042}},"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.2628,"q2v":0.179,"cvpos":0.3156}},"lxr_fc_rights":0.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.2628,"q2v":0.179,"cvpos":0.3156}},"lxr_fc_rights":0.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.22,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.2628,"q2v":0.179,"cvpos":0.3311}},"lxr_fc_rights":0.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.2628,"q2v":0.179,"cvpos":0.3165}},"lxr_fc_rights":0.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.215,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.2628,"q2v":0.179,"cvpos":0.322}},"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.218,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.2628,"q2v":0.179,"cvpos":0.3252}},"lxr_fc_rights":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.222,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.2628,"q2v":0.179,"cvpos":0.3279}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.222,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.2628,"q2v":0.179,"cvpos":0.3283}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.225,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.2628,"q2v":0.179,"cvpos":0.3288}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.22,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.2628,"q2v":0.179,"cvpos":0.3274}},"lxr_fc_rights":0.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.229,"sp":1,"statistics":{"ps_ttm":{"q8v":0.862,"q5v":0.2628,"q2v":0.179,"cvpos":0.3333}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.229,"sp":1,"statistics":{"ps_ttm":{"q8v":0.862,"q5v":0.2643,"q2v":0.179,"cvpos":0.3333}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.862,"q5v":0.2658,"q2v":0.179,"cvpos":0.3365}},"lxr_fc_rights":1.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.229,"sp":1,"statistics":{"ps_ttm":{"q8v":0.862,"q5v":0.2658,"q2v":0.179,"cvpos":0.3342}},"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.229,"sp":1,"statistics":{"ps_ttm":{"q8v":0.862,"q5v":0.2658,"q2v":0.179,"cvpos":0.3342}},"lxr_fc_rights":1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.227,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.8687,"q5v":0.2658,"q2v":0.179,"cvpos":0.3265}},"lxr_fc_rights":0.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.227,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.2658,"q2v":0.179,"cvpos":0.3265}},"lxr_fc_rights":0.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.2658,"q2v":0.179,"cvpos":0.3311}},"lxr_fc_rights":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.234,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.2658,"q2v":0.179,"cvpos":0.3424}},"lxr_fc_rights":1.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.234,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.2658,"q2v":0.179,"cvpos":0.3424}},"lxr_fc_rights":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.8804,"q5v":0.2658,"q2v":0.179,"cvpos":0.3306}},"lxr_fc_rights":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2674,"q2v":0.179,"cvpos":0.3306}},"lxr_fc_rights":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.3311}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.236,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.3474}},"lxr_fc_rights":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.236,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.3465}},"lxr_fc_rights":1.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.234,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.337}},"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.234,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.3374}},"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.3529}},"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.3529}},"lxr_fc_rights":1.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.236,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.3438}},"lxr_fc_rights":1.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.241,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2689,"q2v":0.179,"cvpos":0.356}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.243,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2705,"q2v":0.179,"cvpos":0.3646}},"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.272,"q2v":0.179,"cvpos":0.3515}},"lxr_fc_rights":1.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.241,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.272,"q2v":0.179,"cvpos":0.3556}},"lxr_fc_rights":1.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.245,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.272,"q2v":0.179,"cvpos":0.3709}},"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.252,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.272,"q2v":0.179,"cvpos":0.4022}},"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.257,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.272,"q2v":0.179,"cvpos":0.4395}},"lxr_fc_rights":1.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.252,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2736,"q2v":0.179,"cvpos":0.4027}},"lxr_fc_rights":1.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.254,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2782,"q2v":0.179,"cvpos":0.4239}},"lxr_fc_rights":1.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.254,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2782,"q2v":0.179,"cvpos":0.4239}},"lxr_fc_rights":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.252,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2782,"q2v":0.179,"cvpos":0.4027}},"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.252,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.2782,"q2v":0.179,"cvpos":0.4027}},"lxr_fc_rights":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.257,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3747,"q2v":0.179,"cvpos":0.4315}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.259,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3774,"q2v":0.179,"cvpos":0.4328}},"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.252,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3774,"q2v":0.179,"cvpos":0.4022}},"lxr_fc_rights":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.245,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3801,"q2v":0.179,"cvpos":0.3714}},"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.248,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3827,"q2v":0.179,"cvpos":0.3864}},"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.25,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.388,"q2v":0.179,"cvpos":0.3881}},"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.248,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3907,"q2v":0.179,"cvpos":0.3853}},"lxr_fc_rights":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.257,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3933,"q2v":0.179,"cvpos":0.4253}},"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.252,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3933,"q2v":0.179,"cvpos":0.3973}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.254,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3933,"q2v":0.179,"cvpos":0.4136}},"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.254,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3933,"q2v":0.179,"cvpos":0.4125}},"lxr_fc_rights":1.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.243,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3933,"q2v":0.179,"cvpos":0.3614}},"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.243,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.396,"q2v":0.179,"cvpos":0.3619}},"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3987,"q2v":0.179,"cvpos":0.3515}},"lxr_fc_rights":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3987,"q2v":0.179,"cvpos":0.3515}},"lxr_fc_rights":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.3987,"q2v":0.179,"cvpos":0.3505}},"lxr_fc_rights":1.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.236,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8868,"q5v":0.404,"q2v":0.179,"cvpos":0.3438}},"lxr_fc_rights":1.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.241,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8868,"q5v":0.404,"q2v":0.179,"cvpos":0.3497}},"lxr_fc_rights":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.241,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8868,"q5v":0.404,"q2v":0.179,"cvpos":0.3501}},"lxr_fc_rights":1.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.243,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8868,"q5v":0.404,"q2v":0.179,"cvpos":0.3542}},"lxr_fc_rights":1.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.248,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8888,"q5v":0.404,"q2v":0.179,"cvpos":0.3736}},"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.243,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8888,"q5v":0.4093,"q2v":0.179,"cvpos":0.3533}},"lxr_fc_rights":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.21,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8888,"q5v":0.4093,"q2v":0.179,"cvpos":0.3156}},"lxr_fc_rights":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.208,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8888,"q5v":0.4093,"q2v":0.179,"cvpos":0.3147}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.215,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8888,"q5v":0.4093,"q2v":0.179,"cvpos":0.3188}},"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.215,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8932,"q5v":0.4093,"q2v":0.179,"cvpos":0.3179}},"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.214,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8932,"q5v":0.4093,"q2v":0.179,"cvpos":0.3166}},"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8932,"q5v":0.412,"q2v":0.179,"cvpos":0.3061}},"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8932,"q5v":0.4146,"q2v":0.179,"cvpos":0.3065}},"lxr_fc_rights":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.4252,"q2v":0.179,"cvpos":0.3065}},"lxr_fc_rights":1.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.4252,"q2v":0.179,"cvpos":0.3057}},"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.21,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.4252,"q2v":0.179,"cvpos":0.3084}},"lxr_fc_rights":1.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.206,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.4279,"q2v":0.179,"cvpos":0.3061}},"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.2,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.4306,"q2v":0.179,"cvpos":0.3011}},"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.204,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.4306,"q2v":0.179,"cvpos":0.3025}},"lxr_fc_rights":1.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.229,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.4359,"q2v":0.179,"cvpos":0.3098}},"lxr_fc_rights":1.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.227,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.4359,"q2v":0.179,"cvpos":0.3084}},"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.229,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.4385,"q2v":0.179,"cvpos":0.3088}},"lxr_fc_rights":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.198,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.4412,"q2v":0.179,"cvpos":0.2943}},"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.192,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.4412,"q2v":0.179,"cvpos":0.2616}},"lxr_fc_rights":1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.192,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.4412,"q2v":0.179,"cvpos":0.2609}},"lxr_fc_rights":1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.192,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.4465,"q2v":0.179,"cvpos":0.2609}},"lxr_fc_rights":1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.198,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.4465,"q2v":0.179,"cvpos":0.2898}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.19,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.4465,"q2v":0.179,"cvpos":0.2534}},"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.196,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.4465,"q2v":0.179,"cvpos":0.2847}},"lxr_fc_rights":1.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.189,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.4465,"q2v":0.179,"cvpos":0.2473}},"lxr_fc_rights":0.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.198,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.4465,"q2v":0.179,"cvpos":0.2853}},"lxr_fc_rights":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.4465,"q2v":0.179,"cvpos":0.2667}},"lxr_fc_rights":1.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.189,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.4465,"q2v":0.179,"cvpos":0.248}},"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.198,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.4465,"q2v":0.179,"cvpos":0.2834}},"lxr_fc_rights":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.198,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.4518,"q2v":0.179,"cvpos":0.2826}},"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.4518,"q2v":0.179,"cvpos":0.2649}},"lxr_fc_rights":1.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.19,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.4518,"q2v":0.179,"cvpos":0.2503}},"lxr_fc_rights":0.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.192,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.4518,"q2v":0.179,"cvpos":0.2561}},"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.4518,"q2v":0.179,"cvpos":0.233}},"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9114,"q5v":0.4571,"q2v":0.179,"cvpos":0.2609}},"lxr_fc_rights":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9114,"q5v":0.4571,"q2v":0.179,"cvpos":0.2609}},"lxr_fc_rights":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.192,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9114,"q5v":0.4571,"q2v":0.179,"cvpos":0.2544}},"lxr_fc_rights":1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.192,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9114,"q5v":0.4571,"q2v":0.179,"cvpos":0.2548}},"lxr_fc_rights":1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.196,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9114,"q5v":0.4571,"q2v":0.179,"cvpos":0.2698}},"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.4624,"q2v":0.179,"cvpos":0.2582}},"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.4624,"q2v":0.179,"cvpos":0.2582}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.19,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.4624,"q2v":0.179,"cvpos":0.249}},"lxr_fc_rights":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.19,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.4624,"q2v":0.179,"cvpos":0.2493}},"lxr_fc_rights":0.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.19,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9254,"q5v":0.4624,"q2v":0.179,"cvpos":0.2486}},"lxr_fc_rights":0.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.4678,"q2v":0.179,"cvpos":0.2541}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.4678,"q2v":0.179,"cvpos":0.2327}},"lxr_fc_rights":0.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.185,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.4678,"q2v":0.179,"cvpos":0.2234}},"lxr_fc_rights":0.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.4678,"q2v":0.179,"cvpos":0.1839}},"lxr_fc_rights":0.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.183,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.4678,"q2v":0.179,"cvpos":0.216}},"lxr_fc_rights":0.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.185,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.4731,"q2v":0.179,"cvpos":0.2201}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.185,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.4731,"q2v":0.179,"cvpos":0.2204}},"lxr_fc_rights":0.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.192,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.4731,"q2v":0.179,"cvpos":0.2425}},"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.4731,"q2v":0.179,"cvpos":0.2452}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.4731,"q2v":0.179,"cvpos":0.2446}},"lxr_fc_rights":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.4731,"q2v":0.179,"cvpos":0.2446}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.4731,"q2v":0.179,"cvpos":0.2449}},"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.4731,"q2v":0.179,"cvpos":0.2262}},"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.183,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.4731,"q2v":0.179,"cvpos":0.2166}},"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.4784,"q2v":0.179,"cvpos":0.2024}},"lxr_fc_rights":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.4784,"q2v":0.179,"cvpos":0.1834}},"lxr_fc_rights":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.4784,"q2v":0.179,"cvpos":0.2014}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.4784,"q2v":0.179,"cvpos":0.2016}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.185,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.4784,"q2v":0.179,"cvpos":0.2142}},"lxr_fc_rights":0.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.4784,"q2v":0.179,"cvpos":0.2354}},"lxr_fc_rights":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.196,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.4784,"q2v":0.179,"cvpos":0.2354}},"lxr_fc_rights":1.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.215,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.4784,"q2v":0.179,"cvpos":0.2411}},"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.21,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.4784,"q2v":0.179,"cvpos":0.2401}},"lxr_fc_rights":0.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.204,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.4784,"q2v":0.179,"cvpos":0.2374}},"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.219,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.4811,"q2v":0.179,"cvpos":0.2381}},"lxr_fc_rights":1.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.192,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.4837,"q2v":0.179,"cvpos":0.2327}},"lxr_fc_rights":0.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.4837,"q2v":0.179,"cvpos":0.218}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.189,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.4837,"q2v":0.179,"cvpos":0.2278}},"lxr_fc_rights":0.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.4864,"q2v":0.179,"cvpos":0.2183}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9639,"q5v":0.489,"q2v":0.179,"cvpos":0.2177}},"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9639,"q5v":0.489,"q2v":0.179,"cvpos":0.1837}},"lxr_fc_rights":0.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9639,"q5v":0.489,"q2v":0.1809,"cvpos":0.1839}},"lxr_fc_rights":0.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9639,"q5v":0.489,"q2v":0.1809,"cvpos":0.1842}},"lxr_fc_rights":0.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.183,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9639,"q5v":0.489,"q2v":0.1809,"cvpos":0.2074}},"lxr_fc_rights":0.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.177,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9689,"q5v":0.4917,"q2v":0.1809,"cvpos":0.1755}},"lxr_fc_rights":0.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.183,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9689,"q5v":0.4943,"q2v":0.1809,"cvpos":0.2057}},"lxr_fc_rights":0.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9689,"q5v":0.4943,"q2v":0.1809,"cvpos":0.1965}},"lxr_fc_rights":0.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.4943,"q2v":0.1809,"cvpos":0.1831}},"lxr_fc_rights":0.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.4943,"q2v":0.181,"cvpos":0.1946}},"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.4943,"q2v":0.181,"cvpos":0.1948}},"lxr_fc_rights":0.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.185,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.4943,"q2v":0.1847,"cvpos":0.2005}},"lxr_fc_rights":0.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.4943,"q2v":0.1847,"cvpos":0.2033}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.5023,"q2v":0.1847,"cvpos":0.2027}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.983,"q5v":0.505,"q2v":0.1847,"cvpos":0.1946}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.983,"q5v":0.505,"q2v":0.185,"cvpos":0.2016}},"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.185,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.983,"q5v":0.505,"q2v":0.185,"cvpos":0.1992}},"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9895,"q5v":0.5209,"q2v":0.1866,"cvpos":0.1943}},"lxr_fc_rights":0.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9895,"q5v":0.5209,"q2v":0.1866,"cvpos":0.1687}},"lxr_fc_rights":0.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9895,"q5v":0.5209,"q2v":0.189,"cvpos":0.1471}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9895,"q5v":0.5262,"q2v":0.191,"cvpos":0.1678}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.5369,"q2v":0.193,"cvpos":0.1673}},"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.5448,"q2v":0.2009,"cvpos":0.1673}},"lxr_fc_rights":0.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.5475,"q2v":0.2069,"cvpos":0.1757}},"lxr_fc_rights":0.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.5475,"q2v":0.2318,"cvpos":0.1337}},"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.996,"q5v":0.5502,"q2v":0.2318,"cvpos":0.1337}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.5741,"q2v":0.2318,"cvpos":0.1878}},"lxr_fc_rights":0.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.187,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.5794,"q2v":0.2318,"cvpos":0.188}},"lxr_fc_rights":0.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.582,"q2v":0.2318,"cvpos":0.1651}},"lxr_fc_rights":0.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.5874,"q2v":0.2347,"cvpos":0.1446}},"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.177,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.598,"q2v":0.2349,"cvpos":0.1633}},"lxr_fc_rights":0.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6007,"q2v":0.2349,"cvpos":0.0395}},"lxr_fc_rights":0.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6007,"q2v":0.2349,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6033,"q2v":0.2349,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.606,"q2v":0.238,"cvpos":0.0368}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6113,"q2v":0.238,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6139,"q2v":0.238,"cvpos":0.0639}},"lxr_fc_rights":0.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6166,"q2v":0.238,"cvpos":0.1253}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6193,"q2v":0.2411,"cvpos":0.0368}},"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6219,"q2v":0.2411,"cvpos":0.0368}},"lxr_fc_rights":0.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.163,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6272,"q2v":0.2411,"cvpos":0.0531}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6352,"q2v":0.2442,"cvpos":0.0599}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6379,"q2v":0.2442,"cvpos":0.0599}},"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.6724,"q2v":0.2442,"cvpos":0.1064}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.7133,"q2v":0.2473,"cvpos":0.1378}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.7326,"q2v":0.2473,"cvpos":0.1374}},"lxr_fc_rights":0.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.7486,"q2v":0.2473,"cvpos":0.1374}},"lxr_fc_rights":0.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.7518,"q2v":0.2473,"cvpos":0.1172}},"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.7518,"q2v":0.2473,"cvpos":0.1173}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.7583,"q2v":0.2473,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.7818,"q2v":0.2473,"cvpos":0.0354}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.7818,"q2v":0.2473,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.177,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.7818,"q2v":0.2473,"cvpos":0.1349}},"lxr_fc_rights":0.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.7829,"q2v":0.2473,"cvpos":0.1132}},"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.7862,"q2v":0.2473,"cvpos":0.1132}},"lxr_fc_rights":0.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.7895,"q2v":0.2504,"cvpos":0.1361}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.189,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.7928,"q2v":0.2504,"cvpos":0.1497}},"lxr_fc_rights":0.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.185,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.7952,"q2v":0.2504,"cvpos":0.1485}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.7952,"q2v":0.2504,"cvpos":0.0559}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.796,"q2v":0.2504,"cvpos":0.0559}},"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.8019,"q2v":0.2504,"cvpos":0.0803}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.8019,"q2v":0.2504,"cvpos":0.0558}},"lxr_fc_rights":0.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.8019,"q2v":0.2535,"cvpos":0.0559}},"lxr_fc_rights":0.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.8019,"q2v":0.2535,"cvpos":0.0955}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0227,"q5v":0.8026,"q2v":0.2535,"cvpos":0.0955}},"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.8059,"q2v":0.2535,"cvpos":0.0952}},"lxr_fc_rights":0.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8086,"q2v":0.2535,"cvpos":0.0558}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8086,"q2v":0.2535,"cvpos":0.0559}},"lxr_fc_rights":0.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8086,"q2v":0.2535,"cvpos":0.0559}},"lxr_fc_rights":0.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8086,"q2v":0.2535,"cvpos":0.0737}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8091,"q2v":0.2535,"cvpos":0.0341}},"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0286,"q5v":0.8097,"q2v":0.2535,"cvpos":0.0341}},"lxr_fc_rights":0.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0291,"q5v":0.8186,"q2v":0.2535,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.157,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0291,"q5v":0.8219,"q2v":0.2535,"cvpos":0.015}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0291,"q5v":0.8219,"q2v":0.2566,"cvpos":0.0177}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.163,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0291,"q5v":0.8219,"q2v":0.2566,"cvpos":0.0423}},"lxr_fc_rights":0.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0291,"q5v":0.8219,"q2v":0.2566,"cvpos":0.0477}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8229,"q2v":0.2566,"cvpos":0.0299}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.826,"q2v":0.2566,"cvpos":0.0626}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8286,"q2v":0.2566,"cvpos":0.0627}},"lxr_fc_rights":0.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8286,"q2v":0.2597,"cvpos":0.0628}},"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.832,"q2v":0.2628,"cvpos":0.03}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0299}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.155,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.163,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0368}},"lxr_fc_rights":0.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.163,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0368}},"lxr_fc_rights":0.74},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0559}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0558}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0558}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.8353,"q2v":0.2628,"cvpos":0.064}},"lxr_fc_rights":0.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.163,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0368}},"lxr_fc_rights":0.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.042,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.042,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.042,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.163,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8353,"q2v":0.2628,"cvpos":0.0326}},"lxr_fc_rights":0.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8354,"q2v":0.2628,"cvpos":0.0326}},"lxr_fc_rights":0.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8354,"q2v":0.2658,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8354,"q2v":0.2658,"cvpos":0.0313}},"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8387,"q2v":0.2658,"cvpos":0.0313}},"lxr_fc_rights":0.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.842,"q2v":0.2658,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.842,"q2v":0.2658,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.842,"q2v":0.2658,"cvpos":0.0489}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.842,"q2v":0.2658,"cvpos":0.049}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.842,"q2v":0.2658,"cvpos":0.049}},"lxr_fc_rights":0.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0539,"q5v":0.8454,"q2v":0.2658,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0539,"q5v":0.8482,"q2v":0.2658,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0539,"q5v":0.8482,"q2v":0.2689,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0539,"q5v":0.8484,"q2v":0.2689,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0539,"q5v":0.8487,"q2v":0.2689,"cvpos":0.0259}},"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8487,"q2v":0.2689,"cvpos":0.0258}},"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8507,"q2v":0.2689,"cvpos":0.0258}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8528,"q2v":0.2689,"cvpos":0.0258}},"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8537,"q2v":0.2689,"cvpos":0.0259}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8547,"q2v":0.2689,"cvpos":0.0286}},"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.855,"q2v":0.2689,"cvpos":0.0407}},"lxr_fc_rights":0.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8553,"q2v":0.2689,"cvpos":0.0285}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8553,"q2v":0.272,"cvpos":0.0285}},"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8553,"q2v":0.272,"cvpos":0.0286}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.169,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0611,"q5v":0.8553,"q2v":0.272,"cvpos":0.0313}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.8555,"q2v":0.272,"cvpos":0.0448}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.8583,"q2v":0.272,"cvpos":0.0448}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.8611,"q2v":0.272,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.8611,"q2v":0.2751,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.8611,"q2v":0.2782,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.862,"q2v":0.2782,"cvpos":0.0556}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.862,"q2v":0.2782,"cvpos":0.0353}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.862,"q2v":0.2782,"cvpos":0.0353}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.177,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.862,"q2v":0.3721,"cvpos":0.0435}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.862,"q2v":0.3774,"cvpos":0.0463}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.8667,"q2v":0.3774,"cvpos":0.0312}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.8679,"q2v":0.3827,"cvpos":0.0448}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.181,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.8683,"q2v":0.3827,"cvpos":0.0476}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.177,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.8685,"q2v":0.388,"cvpos":0.0422}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.8687,"q2v":0.388,"cvpos":0.0313}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.8713,"q2v":0.3933,"cvpos":0.0326}},"lxr_fc_rights":0.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.8739,"q2v":0.3933,"cvpos":0.0326}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.8739,"q2v":0.3933,"cvpos":0.0326}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.175,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.8743,"q2v":0.3933,"cvpos":0.0354}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.8751,"q2v":0.3933,"cvpos":0.0327}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8754,"q2v":0.3987,"cvpos":0.0326}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8779,"q2v":0.3987,"cvpos":0.0258}},"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8804,"q2v":0.3987,"cvpos":0.0272}},"lxr_fc_rights":0.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.167,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8804,"q2v":0.3987,"cvpos":0.0272}},"lxr_fc_rights":0.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.171,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8804,"q2v":0.404,"cvpos":0.0272}},"lxr_fc_rights":0.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8812,"q2v":0.404,"cvpos":0.0285}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8816,"q2v":0.404,"cvpos":0.0286}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8821,"q2v":0.404,"cvpos":0.0313}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.235,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8821,"q2v":0.404,"cvpos":0.0395}},"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.207,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8821,"q2v":0.4093,"cvpos":0.0313}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.191,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8821,"q2v":0.4093,"cvpos":0.0285}},"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.193,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8821,"q2v":0.4093,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.177,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8821,"q2v":0.4093,"cvpos":0.0272}},"lxr_fc_rights":0.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8821,"q2v":0.4093,"cvpos":0.0231}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.157,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8854,"q2v":0.4093,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.155,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8854,"q2v":0.4146,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8854,"q2v":0.4252,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8868,"q2v":0.4252,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8878,"q2v":0.4252,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8888,"q2v":0.4252,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.149,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8888,"q2v":0.4306,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.145,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8888,"q2v":0.4306,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.145,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8888,"q2v":0.4359,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.149,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8888,"q2v":0.4359,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.149,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8903,"q2v":0.4359,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.151,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8919,"q2v":0.4412,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.155,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.893,"q2v":0.4412,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.155,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.8943,"q2v":0.4412,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.155,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.8954,"q2v":0.4412,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.157,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.8954,"q2v":0.4465,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.159,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.8954,"q2v":0.4465,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.8954,"q2v":0.4465,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.165,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.8954,"q2v":0.4465,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.257,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.8954,"q2v":0.4465,"cvpos":0.0666}},"lxr_fc_rights":0.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.8954,"q2v":0.4465,"cvpos":0.0748}},"lxr_fc_rights":0.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.8969,"q2v":0.4465,"cvpos":0.1075}},"lxr_fc_rights":0.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.8984,"q2v":0.4465,"cvpos":0.1072}},"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.253,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.899,"q2v":0.4518,"cvpos":0.0502}},"lxr_fc_rights":0.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.253,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.8996,"q2v":0.4518,"cvpos":0.0503}},"lxr_fc_rights":0.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.26,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.8996,"q2v":0.4518,"cvpos":0.0707}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.257,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.086,"q5v":0.8996,"q2v":0.4518,"cvpos":0.0639}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.266,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.086,"q5v":0.9013,"q2v":0.4518,"cvpos":0.0882}},"lxr_fc_rights":0.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.266,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.086,"q5v":0.9021,"q2v":0.4518,"cvpos":0.0882}},"lxr_fc_rights":0.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.266,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.086,"q5v":0.9021,"q2v":0.4571,"cvpos":0.0883}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.266,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.086,"q5v":0.9021,"q2v":0.4571,"cvpos":0.0884}},"lxr_fc_rights":0.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.266,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.086,"q5v":0.9041,"q2v":0.4571,"cvpos":0.0884}},"lxr_fc_rights":0.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.272,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.087,"q5v":0.9065,"q2v":0.4571,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.266,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.087,"q5v":0.9079,"q2v":0.4624,"cvpos":0.0882}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.253,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.087,"q5v":0.9088,"q2v":0.4624,"cvpos":0.0503}},"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.257,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.087,"q5v":0.9088,"q2v":0.4624,"cvpos":0.0626}},"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.253,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.087,"q5v":0.9088,"q2v":0.4624,"cvpos":0.0503}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9114,"q2v":0.4624,"cvpos":0.0896}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.9114,"q2v":0.4624,"cvpos":0.0896}},"lxr_fc_rights":0.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.272,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.9114,"q2v":0.4678,"cvpos":0.0978}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.9114,"q2v":0.4678,"cvpos":0.0653}},"lxr_fc_rights":0.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.9114,"q2v":0.4678,"cvpos":0.0653}},"lxr_fc_rights":0.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.278,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.9134,"q2v":0.4678,"cvpos":0.1018}},"lxr_fc_rights":0.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.9167,"q2v":0.4678,"cvpos":0.0868}},"lxr_fc_rights":0.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.9179,"q2v":0.4731,"cvpos":0.0652}},"lxr_fc_rights":0.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.257,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.9179,"q2v":0.4731,"cvpos":0.0612}},"lxr_fc_rights":0.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.9179,"q2v":0.4731,"cvpos":0.0639}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.25,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.921,"q2v":0.4731,"cvpos":0.0407}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9233,"q2v":0.4731,"cvpos":0.0624}},"lxr_fc_rights":0.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9244,"q2v":0.4731,"cvpos":0.0258}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9249,"q2v":0.4731,"cvpos":0.0612}},"lxr_fc_rights":0.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.25,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9258,"q2v":0.4731,"cvpos":0.0395}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9318,"q2v":0.4731,"cvpos":0.0258}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9318,"q2v":0.4784,"cvpos":0.0258}},"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.25,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9318,"q2v":0.4784,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.25,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9318,"q2v":0.4784,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.244,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.9337,"q2v":0.4784,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.9369,"q2v":0.4784,"cvpos":0.0244}},"lxr_fc_rights":0.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.9382,"q2v":0.4784,"cvpos":0.0244}},"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.9382,"q2v":0.4784,"cvpos":0.0245}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.9382,"q2v":0.4784,"cvpos":0.0245}},"lxr_fc_rights":0.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.244,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.9422,"q2v":0.4784,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.241,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.9422,"q2v":0.4784,"cvpos":0.0176}},"lxr_fc_rights":0.71},{"ps_ttm":0.244,"sp":0.79,"stockId":1000000000003601,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.9422,"q2v":0.4837,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"ps_ttm":0.247,"sp":0.8,"stockId":1000000000003601,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.9431,"q2v":0.4837,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"ps_ttm":0.25,"sp":0.81,"stockId":1000000000003601,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.9439,"q2v":0.4837,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.253,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.9472,"q2v":0.489,"cvpos":0.0271}},"lxr_fc_rights":0.74},{"ps_ttm":0.253,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.9489,"q2v":0.489,"cvpos":0.0271}},"lxr_fc_rights":0.74},{"ps_ttm":0.253,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.9489,"q2v":0.489,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.253,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.9497,"q2v":0.489,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"ps_ttm":0.253,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.9508,"q2v":0.489,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"ps_ttm":0.253,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.9511,"q2v":0.489,"cvpos":0.0271}},"lxr_fc_rights":0.74},{"ps_ttm":0.253,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.9511,"q2v":0.489,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"ps_ttm":0.263,"sp":0.85,"stockId":1000000000003601,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.9511,"q2v":0.4943,"cvpos":0.0313}},"lxr_fc_rights":0.77},{"ps_ttm":0.257,"sp":0.83,"stockId":1000000000003601,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.9511,"q2v":0.4943,"cvpos":0.0286}},"lxr_fc_rights":0.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1132,"q5v":0.9599,"q2v":0.4943,"cvpos":0.0299}},"lxr_fc_rights":0.77},{"ps_ttm":0.263,"sp":0.85,"stockId":1000000000003601,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.9629,"q2v":0.4943,"cvpos":0.0299}},"lxr_fc_rights":0.77},{"ps_ttm":0.269,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.9635,"q2v":0.4943,"cvpos":0.0421}},"lxr_fc_rights":0.79},{"ps_ttm":0.269,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.9635,"q2v":0.4943,"cvpos":0.0422}},"lxr_fc_rights":0.79},{"ps_ttm":0.269,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.9635,"q2v":0.4943,"cvpos":0.0422}},"lxr_fc_rights":0.79},{"ps_ttm":0.269,"sp":0.87,"stockId":1000000000003601,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1246,"q5v":0.9637,"q2v":0.4997,"cvpos":0.0421}},"lxr_fc_rights":0.79},{"ps_ttm":0.263,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1246,"q5v":0.9639,"q2v":0.505,"cvpos":0.0299}},"lxr_fc_rights":0.77},{"ps_ttm":0.263,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1246,"q5v":0.9639,"q2v":0.505,"cvpos":0.0299}},"lxr_fc_rights":0.77},{"ps_ttm":0.266,"sp":0.86,"stockId":1000000000003601,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1246,"q5v":0.9639,"q2v":0.505,"cvpos":0.034}},"lxr_fc_rights":0.78},{"ps_ttm":0.266,"sp":0.86,"stockId":1000000000003601,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1256,"q5v":0.9639,"q2v":0.5156,"cvpos":0.034}},"lxr_fc_rights":0.78},{"ps_ttm":0.257,"sp":0.83,"stockId":1000000000003601,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.9669,"q2v":0.5209,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"ps_ttm":0.272,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.9689,"q2v":0.5209,"cvpos":0.0366}},"lxr_fc_rights":0.8},{"ps_ttm":0.253,"sp":0.82,"stockId":1000000000003601,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.9689,"q2v":0.5316,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"ps_ttm":0.269,"sp":0.87,"stockId":1000000000003601,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.9695,"q2v":0.5316,"cvpos":0.034}},"lxr_fc_rights":0.79},{"ps_ttm":0.263,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.97,"q2v":0.5422,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"ps_ttm":0.263,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.97,"q2v":0.5475,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"ps_ttm":0.272,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1327,"q5v":0.97,"q2v":0.5475,"cvpos":0.0313}},"lxr_fc_rights":0.8},{"ps_ttm":0.272,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1327,"q5v":0.9702,"q2v":0.5528,"cvpos":0.0313}},"lxr_fc_rights":0.8},{"ps_ttm":0.278,"sp":0.9,"stockId":1000000000003601,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1374,"q5v":0.9703,"q2v":0.5688,"cvpos":0.034}},"lxr_fc_rights":0.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.275,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.9742,"q2v":0.5794,"cvpos":0.0326}},"lxr_fc_rights":0.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.263,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.9805,"q2v":0.5847,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.266,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.983,"q2v":0.59,"cvpos":0.0272}},"lxr_fc_rights":0.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.278,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.983,"q2v":0.5953,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.278,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.983,"q2v":0.6007,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.266,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.9836,"q2v":0.6007,"cvpos":0.0271}},"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.272,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.9841,"q2v":0.606,"cvpos":0.0271}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.25,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.9841,"q2v":0.606,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.25,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.9895,"q2v":0.6113,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.235,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1567,"q5v":0.9896,"q2v":0.6166,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1567,"q5v":0.9896,"q2v":0.6219,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1567,"q5v":0.9901,"q2v":0.6219,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1567,"q5v":0.9905,"q2v":0.6219,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.238,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1567,"q5v":0.9957,"q2v":0.6219,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.235,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1578,"q5v":0.996,"q2v":0.6379,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1588,"q5v":1.0025,"q2v":0.7069,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.235,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":1.003,"q2v":0.7069,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.235,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":1.0034,"q2v":0.7197,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":1.009,"q2v":0.7197,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1824,"q5v":1.009,"q2v":0.7518,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1824,"q5v":1.009,"q2v":0.7518,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.232,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1913,"q5v":1.009,"q2v":0.7518,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.241,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1913,"q5v":1.009,"q2v":0.7647,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":1.009,"q2v":0.7818,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2028,"q5v":1.0095,"q2v":0.7818,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.241,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2028,"q5v":1.0099,"q2v":0.7818,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.247,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2028,"q5v":1.0126,"q2v":0.784,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.489,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2081,"q5v":1.0153,"q2v":0.7885,"cvpos":0.1247}},"lxr_fc_rights":0.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.489,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2092,"q5v":1.0153,"q2v":0.7885,"cvpos":0.1248}},"lxr_fc_rights":0.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.489,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2092,"q5v":1.0153,"q2v":0.7904,"cvpos":0.125}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0153,"q2v":0.7952,"cvpos":0.0951}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":1.0155,"q2v":0.7968,"cvpos":0.0949}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.457,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.221,"q5v":1.0155,"q2v":0.8019,"cvpos":0.0745}},"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.457,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.221,"q5v":1.0188,"q2v":0.8019,"cvpos":0.0746}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.468,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.221,"q5v":1.0221,"q2v":0.8019,"cvpos":0.0856}},"lxr_fc_rights":0.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.494,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2221,"q5v":1.0221,"q2v":0.8019,"cvpos":0.1236}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":1.0227,"q2v":0.8033,"cvpos":0.1003}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.462,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":1.0227,"q2v":0.8033,"cvpos":0.0772}},"lxr_fc_rights":0.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":1.0227,"q2v":0.8033,"cvpos":0.0896}},"lxr_fc_rights":0.81},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":1.0227,"q2v":0.8086,"cvpos":0.0897}},"lxr_fc_rights":0.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.452,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":1.0259,"q2v":0.8086,"cvpos":0.0666}},"lxr_fc_rights":0.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.404,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":1.0282,"q2v":0.8086,"cvpos":0.0217}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.399,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":1.0282,"q2v":0.8097,"cvpos":0.0163}},"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.404,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0284,"q2v":0.8097,"cvpos":0.0204}},"lxr_fc_rights":0.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.404,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0286,"q2v":0.8097,"cvpos":0.0204}},"lxr_fc_rights":0.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.399,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2478,"q5v":1.0286,"q2v":0.8152,"cvpos":0.0163}},"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.425,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2499,"q5v":1.0291,"q2v":0.8219,"cvpos":0.0312}},"lxr_fc_rights":0.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.441,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2516,"q5v":1.0291,"q2v":0.8219,"cvpos":0.042}},"lxr_fc_rights":0.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.436,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0291,"q2v":0.8219,"cvpos":0.038}},"lxr_fc_rights":0.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.447,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0291,"q2v":0.8219,"cvpos":0.0448}},"lxr_fc_rights":0.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.441,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0319,"q2v":0.8225,"cvpos":0.0408}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.441,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2595,"q5v":1.0351,"q2v":0.8233,"cvpos":0.0407}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.447,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2595,"q5v":1.0351,"q2v":0.8286,"cvpos":0.0421}},"lxr_fc_rights":0.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.425,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0353,"q2v":0.8286,"cvpos":0.0312}},"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.425,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0356,"q2v":0.8353,"cvpos":0.0313}},"lxr_fc_rights":0.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.415,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0356,"q2v":0.8353,"cvpos":0.0299}},"lxr_fc_rights":0.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.404,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2647,"q5v":1.0356,"q2v":0.8353,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.409,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2694,"q5v":1.0356,"q2v":0.8353,"cvpos":0.0204}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.409,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2694,"q5v":1.0356,"q2v":0.8353,"cvpos":0.0204}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.393,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":1.041,"q2v":0.8353,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.393,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":1.041,"q2v":0.8353,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.388,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2777,"q5v":1.041,"q2v":0.8353,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.404,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2777,"q5v":1.041,"q2v":0.8353,"cvpos":0.0149}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.399,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2777,"q5v":1.041,"q2v":0.8353,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.393,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2788,"q5v":1.0416,"q2v":0.8353,"cvpos":0.0081}},"lxr_fc_rights":0.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.388,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2788,"q5v":1.0416,"q2v":0.8353,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.409,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.28,"q5v":1.0416,"q2v":0.8353,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.383,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.28,"q5v":1.0416,"q2v":0.8353,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.393,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.28,"q5v":1.0416,"q2v":0.8353,"cvpos":0.0054}},"lxr_fc_rights":0.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.409,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":1.0416,"q2v":0.8354,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.409,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2864,"q5v":1.0418,"q2v":0.8354,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.399,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":1.042,"q2v":0.8354,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.393,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":1.042,"q2v":0.842,"cvpos":0.0054}},"lxr_fc_rights":0.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":1.042,"q2v":0.842,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2973,"q5v":1.042,"q2v":0.842,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.383,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2973,"q5v":1.042,"q2v":0.842,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.372,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2993,"q5v":1.042,"q2v":0.842,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.409,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2993,"q5v":1.042,"q2v":0.842,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.425,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2993,"q5v":1.0447,"q2v":0.8426,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.447,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3038,"q5v":1.0478,"q2v":0.8482,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.441,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3038,"q5v":1.0481,"q2v":0.8482,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.431,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3038,"q5v":1.0481,"q2v":0.8487,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.431,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3038,"q5v":1.0481,"q2v":0.8487,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.436,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3038,"q5v":1.0483,"q2v":0.8487,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.447,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":1.0484,"q2v":0.8487,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.447,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3379,"q5v":1.0484,"q2v":0.8528,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.447,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":1.0511,"q2v":0.8547,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.462,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":1.0539,"q2v":0.8547,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.452,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.369,"q5v":1.0539,"q2v":0.8547,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.447,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0539,"q2v":0.8553,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.436,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":1.0542,"q2v":0.8553,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.447,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":1.0546,"q2v":0.8553,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.452,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":1.0549,"q2v":0.8555,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.452,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":1.0549,"q2v":0.8555,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.452,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":1.0576,"q2v":0.8555,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.452,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":1.0603,"q2v":0.8611,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.457,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4211,"q5v":1.0603,"q2v":0.8611,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.462,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.0603,"q2v":0.8619,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.468,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4276,"q5v":1.0603,"q2v":0.862,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.457,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4342,"q5v":1.0603,"q2v":0.862,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.462,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4342,"q5v":1.0603,"q2v":0.862,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4343,"q5v":1.0611,"q2v":0.862,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.468,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.0611,"q2v":0.8658,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.462,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":1.0613,"q2v":0.8675,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.468,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":1.0613,"q2v":0.8675,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.462,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":1.0613,"q2v":0.8683,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4626,"q5v":1.0613,"q2v":0.8687,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.505,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4668,"q5v":1.0613,"q2v":0.8687,"cvpos":0.0366}},"lxr_fc_rights":0.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4729,"q5v":1.0613,"q2v":0.8739,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.0613,"q2v":0.8739,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.468,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.0613,"q2v":0.8739,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4745,"q5v":1.0613,"q2v":0.8754,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4745,"q5v":1.0613,"q2v":0.8754,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.0613,"q2v":0.8754,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.064,"q2v":0.8754,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.484,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.0667,"q2v":0.8804,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.0667,"q2v":0.8804,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.0667,"q2v":0.8812,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.489,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.0676,"q2v":0.8821,"cvpos":0.0081}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.494,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.0676,"q2v":0.8821,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.0676,"q2v":0.8821,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.489,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.0676,"q2v":0.8821,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.489,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.0677,"q2v":0.8821,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.494,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.0677,"q2v":0.8821,"cvpos":0.0081}},"lxr_fc_rights":0.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.489,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.528,"q5v":1.0677,"q2v":0.8821,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.505,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.528,"q5v":1.0677,"q2v":0.8821,"cvpos":0.0136}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.494,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.534,"q5v":1.0677,"q2v":0.8854,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.534,"q5v":1.0677,"q2v":0.8854,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.478,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5385,"q5v":1.0677,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.494,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5459,"q5v":1.0677,"q2v":0.8868,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.494,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5459,"q5v":1.0677,"q2v":0.8868,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.494,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5518,"q5v":1.0677,"q2v":0.8888,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.484,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5518,"q5v":1.0677,"q2v":0.8888,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.5,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5637,"q5v":1.0677,"q2v":0.8888,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.473,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5637,"q5v":1.0677,"q2v":0.8888,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.484,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5697,"q5v":1.0732,"q2v":0.8888,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.505,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5934,"q5v":1.0732,"q2v":0.8919,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.521,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5971,"q5v":1.0741,"q2v":0.893,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.521,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.6053,"q5v":1.0741,"q2v":0.893,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.516,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.6053,"q5v":1.0741,"q2v":0.8932,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.532,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.0741,"q2v":0.8954,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.542,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.0741,"q2v":0.8954,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.553,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.0741,"q2v":0.8954,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.569,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.0741,"q2v":0.8954,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.547,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.0769,"q2v":0.8954,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.585,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.0801,"q2v":0.8954,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.59,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.0806,"q2v":0.8954,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.611,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.0806,"q2v":0.8954,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.617,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.0806,"q2v":0.8984,"cvpos":0.0122}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.638,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0806,"q2v":0.8984,"cvpos":0.0177}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.633,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.0806,"q2v":0.8984,"cvpos":0.0163}},"lxr_fc_rights":1.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.606,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.0806,"q2v":0.8996,"cvpos":0.0082}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.622,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.0833,"q2v":0.8996,"cvpos":0.0109}},"lxr_fc_rights":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.579,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.086,"q2v":0.8996,"cvpos":0.0027}},"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.547,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.086,"q2v":0.9005,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.601,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.086,"q2v":0.9021,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.532,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6886,"q5v":1.086,"q2v":0.9021,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":1.01,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.6886,"q5v":1.086,"q2v":0.9021,"cvpos":0.3211}},"lxr_fc_rights":1.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":1.026,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6886,"q5v":1.086,"q2v":0.9021,"cvpos":0.3406}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":1.015,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.6945,"q5v":1.087,"q2v":0.9021,"cvpos":0.3207}},"lxr_fc_rights":1.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.936,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.087,"q2v":0.9021,"cvpos":0.2364}},"lxr_fc_rights":1.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.978,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.087,"q2v":0.9021,"cvpos":0.2867}},"lxr_fc_rights":1.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.893,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.087,"q2v":0.9021,"cvpos":0.1741}},"lxr_fc_rights":1.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.595,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.087,"q2v":0.9061,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.601,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.0872,"q2v":0.9061,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.611,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.0898,"q2v":0.9069,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.622,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.0924,"q2v":0.9088,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.606,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.0924,"q2v":0.9088,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.622,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.0924,"q2v":0.9114,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.795,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7243,"q5v":1.0924,"q2v":0.9114,"cvpos":0.019}},"lxr_fc_rights":1.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.802,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7243,"q5v":1.0929,"q2v":0.9114,"cvpos":0.0217}},"lxr_fc_rights":1.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.802,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7243,"q5v":1.0934,"q2v":0.9114,"cvpos":0.0217}},"lxr_fc_rights":1.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.782,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7243,"q5v":1.0934,"q2v":0.9114,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.782,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.0934,"q2v":0.9114,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.795,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.0934,"q2v":0.9155,"cvpos":0.0163}},"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.782,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.0962,"q2v":0.9155,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.789,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.0989,"q2v":0.9179,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.789,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7361,"q5v":1.0989,"q2v":0.9179,"cvpos":0.0108}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.802,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7361,"q5v":1.0989,"q2v":0.9198,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.802,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7361,"q5v":1.0989,"q2v":0.9222,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.809,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7421,"q5v":1.0989,"q2v":0.9222,"cvpos":0.0163}},"lxr_fc_rights":1.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.809,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7421,"q5v":1.0989,"q2v":0.9244,"cvpos":0.0163}},"lxr_fc_rights":1.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.809,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7421,"q5v":1.0999,"q2v":0.9262,"cvpos":0.0163}},"lxr_fc_rights":1.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.822,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7471,"q5v":1.0999,"q2v":0.9318,"cvpos":0.0217}},"lxr_fc_rights":1.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7471,"q5v":1.0999,"q2v":0.9318,"cvpos":0.0312}},"lxr_fc_rights":1.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.748,"q5v":1.0999,"q2v":0.9318,"cvpos":0.0312}},"lxr_fc_rights":1.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.748,"q5v":1.0999,"q2v":0.9318,"cvpos":0.0313}},"lxr_fc_rights":1.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.748,"q5v":1.0999,"q2v":0.9355,"cvpos":0.0312}},"lxr_fc_rights":1.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.0999,"q2v":0.9382,"cvpos":0.0312}},"lxr_fc_rights":1.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.1002,"q2v":0.9382,"cvpos":0.0312}},"lxr_fc_rights":1.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.1002,"q2v":0.9382,"cvpos":0.0312}},"lxr_fc_rights":1.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.822,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.1002,"q2v":0.9382,"cvpos":0.0217}},"lxr_fc_rights":1.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.822,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":1.1063,"q2v":0.9422,"cvpos":0.0217}},"lxr_fc_rights":1.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.822,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":1.1063,"q2v":0.9422,"cvpos":0.0217}},"lxr_fc_rights":1.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.809,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":1.1063,"q2v":0.9439,"cvpos":0.0163}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.842,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.1063,"q2v":0.9439,"cvpos":0.0407}},"lxr_fc_rights":1.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.1063,"q2v":0.9439,"cvpos":0.0258}},"lxr_fc_rights":1.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.1127,"q2v":0.9489,"cvpos":0.0257}},"lxr_fc_rights":1.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.1127,"q2v":0.9489,"cvpos":0.0257}},"lxr_fc_rights":1.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.1127,"q2v":0.9505,"cvpos":0.0257}},"lxr_fc_rights":1.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.1127,"q2v":0.9505,"cvpos":0.0258}},"lxr_fc_rights":1.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7659,"q5v":1.113,"q2v":0.9511,"cvpos":0.0257}},"lxr_fc_rights":1.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.829,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7659,"q5v":1.1162,"q2v":0.9511,"cvpos":0.023}},"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.849,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7666,"q5v":1.1192,"q2v":0.9511,"cvpos":0.0419}},"lxr_fc_rights":1.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.849,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7666,"q5v":1.1192,"q2v":0.9556,"cvpos":0.042}},"lxr_fc_rights":1.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.815,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7666,"q5v":1.1194,"q2v":0.9556,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7666,"q5v":1.1221,"q2v":0.9623,"cvpos":0.023}},"lxr_fc_rights":1.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.835,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7666,"q5v":1.1246,"q2v":0.9635,"cvpos":0.023}},"lxr_fc_rights":1.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.902,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7718,"q5v":1.1251,"q2v":0.9635,"cvpos":0.134}},"lxr_fc_rights":1.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.862,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7718,"q5v":1.1256,"q2v":0.9635,"cvpos":0.0596}},"lxr_fc_rights":1.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.869,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7718,"q5v":1.1259,"q2v":0.9635,"cvpos":0.0678}},"lxr_fc_rights":1.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.875,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.1262,"q2v":0.9639,"cvpos":0.0745}},"lxr_fc_rights":1.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.869,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.132,"q2v":0.9639,"cvpos":0.0678}},"lxr_fc_rights":1.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.862,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.132,"q2v":0.9639,"cvpos":0.0596}},"lxr_fc_rights":1.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.855,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.132,"q2v":0.9639,"cvpos":0.0461}},"lxr_fc_rights":1.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.849,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.132,"q2v":0.9639,"cvpos":0.038}},"lxr_fc_rights":1.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.842,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.132,"q2v":0.9648,"cvpos":0.0271}},"lxr_fc_rights":1.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.855,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.1327,"q2v":0.9689,"cvpos":0.0434}},"lxr_fc_rights":1.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.849,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.1351,"q2v":0.9689,"cvpos":0.0366}},"lxr_fc_rights":1.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.895,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.1374,"q2v":0.97,"cvpos":0.1019}},"lxr_fc_rights":1.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.889,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1438,"q2v":0.97,"cvpos":0.0894}},"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.855,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1449,"q2v":0.97,"cvpos":0.042}},"lxr_fc_rights":1.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.895,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1449,"q2v":0.9703,"cvpos":0.0989}},"lxr_fc_rights":1.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.889,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1449,"q2v":0.9703,"cvpos":0.0882}},"lxr_fc_rights":1.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.855,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1449,"q2v":0.9703,"cvpos":0.0421}},"lxr_fc_rights":1.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.882,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1457,"q2v":0.983,"cvpos":0.0705}},"lxr_fc_rights":1.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.882,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1503,"q2v":0.983,"cvpos":0.0705}},"lxr_fc_rights":1.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.895,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1503,"q2v":0.983,"cvpos":0.0935}},"lxr_fc_rights":1.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.862,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1503,"q2v":0.983,"cvpos":0.0502}},"lxr_fc_rights":1.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.869,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1503,"q2v":0.9832,"cvpos":0.0557}},"lxr_fc_rights":1.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.862,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1567,"q2v":0.9841,"cvpos":0.0501}},"lxr_fc_rights":1.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.842,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1567,"q2v":0.9895,"cvpos":0.0271}},"lxr_fc_rights":1.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.829,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1567,"q2v":0.9896,"cvpos":0.0217}},"lxr_fc_rights":1.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003601,"ps_ttm":0.842,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7927,"q5v":1.1567,"q2v":0.9896,"cvpos":0.0258}},"lxr_fc_rights":1.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1091373000,"t_y2y":-0.17010651855862322}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":522592000,"t_y2y":-0.29581674246252315}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T11:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1315076000,"t_y2y":0.6635749994939988}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":742125000,"t_y2y":1.5432659355723097}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":790512000,"t_y2y":1.2013578314796354}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":291800000,"t_y2y":0.6154838423934407}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T10:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":359102000,"t_y2y":0.06266775172005623}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T10:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":180627000,"t_y2y":0.054029923906446946}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T09:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":337925000,"t_y2y":-0.028674824159746596}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T09:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2026-04-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2025-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2024-04-26T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.18829527757326803,"cvpos":0.2938775510204082,"minv":0.14521349433727765,"maxv":1.0258930347293058,"avgv":0.3164795191343737,"maxpv":1.0258930347293058,"q2v":0.17894116413350236,"q5v":0.22350944019520866,"q8v":0.4624491918209825,"maxvd":"2023-09-17T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}