window.pageData = {"stock":{"name":"鲁大师","stockCode":"03601","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003601,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":6.921,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000003601,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":6.831,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":6.741,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003601,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":6.741,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003601,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":6.741,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003601,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":6.651,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":6.471,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":6.831,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000003601,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":6.741,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003601,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.741,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.011,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.1,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.1,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003601,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":7.1,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.1,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000003601,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.19,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":7.37,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.37,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.37,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000003601,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.1,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.1,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.55,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000003601,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":7.55,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.819,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.909,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.819,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.819,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003601,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":7.64,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":7.64,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.46,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":7.55,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.37,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.55,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.37,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.55,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000003601,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.46,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.37,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.46,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.64,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":8.089,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.999,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000003601,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":7.909,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":8.179,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.089,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":8.089,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":8.089,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":7.46,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":7.19,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.19,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":7.28,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.1,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.28,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.28,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.203,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.152,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.203,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000003601,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.152,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.101,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.152,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.101,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":4.101,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":4.357,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":4.357,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4.306,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.306,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.101,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.357,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.357,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.203,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.203,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.357,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.306,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.101,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.255,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000003601,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.665,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":4.665,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":4.818,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.46,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003601,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":4.665,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.767,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.972,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003601,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.716,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003601,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.767,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000003601,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":4.716,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.767,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.665,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":4.716,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.408,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.46,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.46,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.767,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.716,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.716,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.665,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.716,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.716,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.716,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.767,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.511,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.665,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.665,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.921,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.665,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.818,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.87,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.972,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.972,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.024,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.921,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.126,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.126,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.177,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.126,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.126,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.075,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.075,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.177,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.229,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.229,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.177,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.177,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.177,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.28,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.28,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.229,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.229,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.331,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.331,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.28,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.382,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.434,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.331,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.382,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.485,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.639,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.741,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.639,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.69,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.69,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.639,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.639,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":5.741,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.467,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.375,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.282,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.313,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.344,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.313,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.436,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.375,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.405,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.405,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.252,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.252,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.19,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.19,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.19,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.16,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.221,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.221,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.252,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.313,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.252,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.344,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.313,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.436,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.436,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.405,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.282,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.282,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.282,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.282,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.344,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.282,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.19,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.252,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.651,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.62,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.651,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.16,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.068,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.068,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.068,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.16,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.037,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.129,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.006,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.16,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.006,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.16,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.16,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.037,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.068,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.068,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.068,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.129,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.037,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.037,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.037,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.945,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.853,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.914,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.945,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.945,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.068,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.914,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.884,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.853,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.884,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.884,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.945,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.098,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.129,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.436,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.344,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.252,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.497,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.068,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-3.006,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.853,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.853,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.853,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.914,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.822,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.914,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.884,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.853,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.884,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.884,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.945,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.884,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.976,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.945,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.884,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.792,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.041,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.087,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.087,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.087,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.133,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.018,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.018,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.225,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.225,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.087,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.041,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.11,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.972,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.881,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.018,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.018,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.018,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.972,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.972,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.041,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.972,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.972,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.064,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.179,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.133,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.812,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.881,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.789,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.881,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.881,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.881,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.881,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.995,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.95,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.018,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.018,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.064,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.064,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.064,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.087,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.995,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.995,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.041,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.064,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.972,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.064,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.087,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.041,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.972,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.995,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.995,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.995,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.018,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.995,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.995,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.972,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.064,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.064,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.316,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.706,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.385,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.202,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.225,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-2.041,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.812,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.789,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.72,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.674,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.674,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.72,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.72,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.743,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.789,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.789,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.789,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.812,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.835,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":-1.904,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.624,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.799,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.799,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.581,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.581,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.668,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.624,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.843,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.581,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.624,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.581,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.799,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.799,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.843,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.93,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.799,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.624,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.537,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.537,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.537,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.537,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.45,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.45,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.406,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":3.45,"sp":0.79,"stockId":1000000000003601,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":3.493,"sp":0.8,"stockId":1000000000003601,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":3.537,"sp":0.81,"stockId":1000000000003601,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.581,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.581,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.581,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.581,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.581,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.581,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.581,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.712,"sp":0.85,"stockId":1000000000003601,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.624,"sp":0.83,"stockId":1000000000003601,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.712,"sp":0.85,"stockId":1000000000003601,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.799,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.799,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.799,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.799,"sp":0.87,"stockId":1000000000003601,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.712,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.712,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.755,"sp":0.86,"stockId":1000000000003601,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":3.755,"sp":0.86,"stockId":1000000000003601,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":3.624,"sp":0.83,"stockId":1000000000003601,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":3.843,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":3.581,"sp":0.82,"stockId":1000000000003601,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.799,"sp":0.87,"stockId":1000000000003601,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.712,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.712,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.843,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":3.843,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":3.93,"sp":0.9,"stockId":1000000000003601,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.886,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.712,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.93,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.93,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.843,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.537,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.537,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.319,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.362,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.362,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.362,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.362,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.319,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.275,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.319,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.319,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.275,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.275,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.275,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.275,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.406,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.406,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.715,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.715,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.715,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.473,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.473,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.553,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.432,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.069,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.029,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.069,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.069,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.029,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.23,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.352,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.311,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.392,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.352,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.352,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.392,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.23,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.23,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.15,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.069,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.109,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.109,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.988,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.988,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.948,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.069,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.029,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.988,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.948,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.109,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.907,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.988,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.109,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.109,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.029,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.988,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.867,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.867,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.907,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.827,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.109,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.23,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.392,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.352,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.271,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.271,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.311,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.392,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.392,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.392,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.432,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.392,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.311,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.392,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.432,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.432,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.432,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.432,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.473,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.553,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.473,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.553,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.553,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.836,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.553,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.675,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.715,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.715,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.715,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.715,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.836,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.634,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.755,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.675,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.796,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.594,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.675,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.836,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.957,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.957,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.917,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.038,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.119,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.321,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.159,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.442,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.482,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.644,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.684,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.846,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.805,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.603,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.401,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.159,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.563,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.038,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.672,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.793,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.713,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.107,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":7.43,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":6.784,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.523,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.563,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.644,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.603,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":4.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.033,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.058,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.058,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.982,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.982,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.033,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":2.982,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.007,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.007,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.058,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.058,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.084,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.084,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.084,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.135,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.135,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.135,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.135,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.084,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.211,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.186,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.16,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.237,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003601,"pcf_ttm":3.237,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26899000,"t_y2y":1.3261196382240974}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15497000,"t_y2y":0.8940738209159261}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T11:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-82482000,"t_y2y":-2.473840325923808}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T11:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-146300000,"t_y2y":-8.261987491313413}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55964000,"t_y2y":-0.40559314292997417}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20146000,"t_y2y":-0.6112011733827389}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T10:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":94151000,"t_y2y":0.016113017764251333}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T10:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T10:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":51816000,"t_y2y":1.1056566970091026}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T10:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T09:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":84658000,"t_y2y":-0.3906032925187697}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T09:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003601}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2026-04-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2025-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2024-04-26T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.920672498984089,"maxv":-1.6742936481908264,"maxpv":8.17897658970847,"minv":2.826633121511782,"avgv":4.3578341175761945,"maxvd":"2024-09-15T16:00:00.000Z","minvd":"2024-01-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}