window.pageData = {"stock":{"name":"鲁大师","stockCode":"03601","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.3877,"q5v":0.3357,"q2v":0.3087,"cvpos":0.0748}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-05-26T16:00:00.000Z","pb":0.3,"sp":0.84,"statistics":{"pb":{"q8v":0.3877,"q5v":0.336,"q2v":0.3087,"cvpos":0.1008}},"lxr_fc_rights":0.84},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.293,"sp":0.82,"statistics":{"pb":{"q8v":0.3877,"q5v":0.336,"q2v":0.3087,"cvpos":0.0464}},"lxr_fc_rights":0.82},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.3,"sp":0.84,"statistics":{"pb":{"q8v":0.3877,"q5v":0.336,"q2v":0.3087,"cvpos":0.0993}},"lxr_fc_rights":0.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.293,"sp":0.82,"statistics":{"pb":{"q8v":0.3892,"q5v":0.336,"q2v":0.3087,"cvpos":0.0463}},"lxr_fc_rights":0.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.3,"sp":0.84,"statistics":{"pb":{"q8v":0.3892,"q5v":0.336,"q2v":0.3087,"cvpos":0.0981}},"lxr_fc_rights":0.84},{"stockId":1000000000003601,"date":"2026-05-18T16:00:00.000Z","pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.3892,"q5v":0.336,"q2v":0.3099,"cvpos":0.0723}},"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.293,"sp":0.82,"statistics":{"pb":{"q8v":0.3894,"q5v":0.336,"q2v":0.3101,"cvpos":0.0464}},"lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.3914,"q5v":0.3365,"q2v":0.3101,"cvpos":0.0707}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.85,"statistics":{"pb":{"q8v":0.3914,"q5v":0.337,"q2v":0.3101,"cvpos":0.1279}},"lxr_fc_rights":0.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.321,"sp":0.9,"statistics":{"pb":{"q8v":0.3914,"q5v":0.337,"q2v":0.3105,"cvpos":0.3011}},"lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.89,"statistics":{"pb":{"q8v":0.3914,"q5v":0.337,"q2v":0.3105,"cvpos":0.2742}},"lxr_fc_rights":0.89},{"stockId":1000000000003601,"date":"2026-05-10T16:00:00.000Z","pb":0.314,"sp":0.88,"statistics":{"pb":{"q8v":0.3914,"q5v":0.337,"q2v":0.3105,"cvpos":0.2319}},"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.91,"statistics":{"pb":{"q8v":0.395,"q5v":0.3377,"q2v":0.3105,"cvpos":0.3415}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-05-06T16:00:00.000Z","pb":0.321,"sp":0.9,"statistics":{"pb":{"q8v":0.395,"q5v":0.3377,"q2v":0.3105,"cvpos":0.298}},"lxr_fc_rights":0.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.321,"sp":0.9,"statistics":{"pb":{"q8v":0.395,"q5v":0.3377,"q2v":0.3105,"cvpos":0.2984}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-05-04T16:00:00.000Z","pb":0.321,"sp":0.9,"statistics":{"pb":{"q8v":0.395,"q5v":0.3377,"q2v":0.3105,"cvpos":0.2988}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-05-03T16:00:00.000Z","pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3377,"q2v":0.3105,"cvpos":0.0709}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-29T16:00:00.000Z","pb":0.285,"sp":0.8,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3384,"q2v":0.3105,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.285,"sp":0.8,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3392,"q2v":0.3105,"cvpos":0.0123}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-04-27T16:00:00.000Z","pb":0.289,"sp":0.81,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3394,"q2v":0.3105,"cvpos":0.0273}},"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.282,"sp":0.79,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3397,"q2v":0.3105,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.289,"sp":0.81,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3397,"q2v":0.3105,"cvpos":0.0259}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.289,"sp":0.81,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3397,"q2v":0.3125,"cvpos":0.0259}},"lxr_fc_rights":0.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.293,"sp":0.82,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3397,"q2v":0.3125,"cvpos":0.0381}},"lxr_fc_rights":0.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3397,"q2v":0.3125,"cvpos":0.0614}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-19T16:00:00.000Z","pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3397,"q2v":0.3125,"cvpos":0.0614}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-16T16:00:00.000Z","pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3401,"q2v":0.3125,"cvpos":0.0612}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-04-15T16:00:00.000Z","pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3406,"q2v":0.3125,"cvpos":0.0612}},"lxr_fc_rights":0.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3406,"q2v":0.3125,"cvpos":0.0613}},"lxr_fc_rights":0.83},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.289,"sp":0.81,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3406,"q2v":0.3125,"cvpos":0.0259}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-04-12T16:00:00.000Z","pb":0.293,"sp":0.82,"statistics":{"pb":{"q8v":0.4053,"q5v":0.3406,"q2v":0.3125,"cvpos":0.0368}},"lxr_fc_rights":0.82},{"stockId":1000000000003601,"date":"2026-04-09T16:00:00.000Z","pb":0.296,"sp":0.83,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3407,"q2v":0.3125,"cvpos":0.0585}},"lxr_fc_rights":0.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.289,"sp":0.81,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3408,"q2v":0.3125,"cvpos":0.0259}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-04-07T16:00:00.000Z","pb":0.285,"sp":0.8,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3408,"q2v":0.3125,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.289,"sp":0.81,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3408,"q2v":0.3138,"cvpos":0.0245}},"lxr_fc_rights":0.81},{"stockId":1000000000003601,"date":"2026-03-31T16:00:00.000Z","pb":0.285,"sp":0.8,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3408,"q2v":0.3138,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-30T16:00:00.000Z","pb":0.285,"sp":0.8,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3408,"q2v":0.3138,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-29T16:00:00.000Z","pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.4079,"q5v":0.3408,"q2v":0.3138,"cvpos":0.1965}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-26T16:00:00.000Z","pb":0.306,"sp":0.83,"statistics":{"pb":{"q8v":0.4092,"q5v":0.3408,"q2v":0.3138,"cvpos":0.1224}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-25T16:00:00.000Z","pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.4092,"q5v":0.3412,"q2v":0.3143,"cvpos":0.1946}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-24T16:00:00.000Z","pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.4092,"q5v":0.3417,"q2v":0.3143,"cvpos":0.1662}},"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.4092,"q5v":0.3417,"q2v":0.3143,"cvpos":0.1664}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.295,"sp":0.8,"statistics":{"pb":{"q8v":0.4098,"q5v":0.3417,"q2v":0.3143,"cvpos":0.0491}},"lxr_fc_rights":0.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.4098,"q5v":0.3423,"q2v":0.3143,"cvpos":0.1905}},"lxr_fc_rights":0.85},{"stockId":1000000000003601,"date":"2026-03-18T16:00:00.000Z","pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.4132,"q5v":0.343,"q2v":0.3143,"cvpos":0.1905}},"lxr_fc_rights":0.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.4132,"q5v":0.343,"q2v":0.3143,"cvpos":0.0749}},"lxr_fc_rights":0.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.4132,"q5v":0.343,"q2v":0.3143,"cvpos":0.075}},"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.83,"statistics":{"pb":{"q8v":0.4135,"q5v":0.343,"q2v":0.3143,"cvpos":0.1187}},"lxr_fc_rights":0.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.83,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3434,"q2v":0.3143,"cvpos":0.1184}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-11T16:00:00.000Z","pb":0.306,"sp":0.83,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3434,"q2v":0.3143,"cvpos":0.1184}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-10T16:00:00.000Z","pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3434,"q2v":0.3143,"cvpos":0.1839}},"lxr_fc_rights":0.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3434,"q2v":0.3143,"cvpos":0.1583}},"lxr_fc_rights":0.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.295,"sp":0.8,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3434,"q2v":0.3143,"cvpos":0.0491}},"lxr_fc_rights":0.8},{"stockId":1000000000003601,"date":"2026-03-05T16:00:00.000Z","pb":0.306,"sp":0.83,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3443,"q2v":0.3143,"cvpos":0.117}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-04T16:00:00.000Z","pb":0.306,"sp":0.83,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3444,"q2v":0.3143,"cvpos":0.117}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-03T16:00:00.000Z","pb":0.306,"sp":0.83,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3446,"q2v":0.3143,"cvpos":0.1172}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.83,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3446,"q2v":0.3143,"cvpos":0.1173}},"lxr_fc_rights":0.83},{"stockId":1000000000003601,"date":"2026-03-01T16:00:00.000Z","pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4331,"q5v":0.3451,"q2v":0.3143,"cvpos":0.2824}},"lxr_fc_rights":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.89,"statistics":{"pb":{"q8v":0.4416,"q5v":0.3457,"q2v":0.3143,"cvpos":0.3252}},"lxr_fc_rights":0.89},{"stockId":1000000000003601,"date":"2026-02-25T16:00:00.000Z","pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.445,"q5v":0.3457,"q2v":0.3143,"cvpos":0.3619}},"lxr_fc_rights":0.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.445,"q5v":0.3457,"q2v":0.3143,"cvpos":0.3624}},"lxr_fc_rights":0.9},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.336,"sp":0.91,"statistics":{"pb":{"q8v":0.445,"q5v":0.3457,"q2v":0.3143,"cvpos":0.4175}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-02-22T16:00:00.000Z","pb":0.336,"sp":0.91,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3457,"q2v":0.3143,"cvpos":0.4175}},"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.449,"q5v":0.3471,"q2v":0.3143,"cvpos":0.3619}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-15T16:00:00.000Z","pb":0.347,"sp":0.94,"statistics":{"pb":{"q8v":0.4529,"q5v":0.3481,"q2v":0.3143,"cvpos":0.4973}},"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3481,"q2v":0.3143,"cvpos":0.3604}},"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3481,"q2v":0.3143,"cvpos":0.3604}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-10T16:00:00.000Z","pb":0.329,"sp":0.89,"statistics":{"pb":{"q8v":0.4609,"q5v":0.3481,"q2v":0.3143,"cvpos":0.3243}},"lxr_fc_rights":0.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4609,"q5v":0.3481,"q2v":0.3143,"cvpos":0.2813}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-02-08T16:00:00.000Z","pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4648,"q5v":0.3481,"q2v":0.3143,"cvpos":0.3587}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4648,"q5v":0.3496,"q2v":0.3143,"cvpos":0.3577}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-02-04T16:00:00.000Z","pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.469,"q5v":0.3496,"q2v":0.3143,"cvpos":0.3577}},"lxr_fc_rights":0.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.469,"q5v":0.3496,"q2v":0.3143,"cvpos":0.2415}},"lxr_fc_rights":0.87},{"stockId":1000000000003601,"date":"2026-02-02T16:00:00.000Z","pb":0.336,"sp":0.91,"statistics":{"pb":{"q8v":0.469,"q5v":0.3496,"q2v":0.3143,"cvpos":0.4035}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-02-01T16:00:00.000Z","pb":0.343,"sp":0.93,"statistics":{"pb":{"q8v":0.469,"q5v":0.3496,"q2v":0.3143,"cvpos":0.4647}},"lxr_fc_rights":0.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.4731,"q5v":0.3507,"q2v":0.3143,"cvpos":0.5474}},"lxr_fc_rights":0.97},{"stockId":1000000000003601,"date":"2026-01-28T16:00:00.000Z","pb":0.329,"sp":0.89,"statistics":{"pb":{"q8v":0.4731,"q5v":0.3507,"q2v":0.3143,"cvpos":0.3211}},"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.4768,"q5v":0.3513,"q2v":0.3143,"cvpos":0.4233}},"lxr_fc_rights":0.92},{"stockId":1000000000003601,"date":"2026-01-26T16:00:00.000Z","pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4768,"q5v":0.3518,"q2v":0.3143,"cvpos":0.356}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-25T16:00:00.000Z","pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3518,"q2v":0.3143,"cvpos":0.356}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-22T16:00:00.000Z","pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3518,"q2v":0.3143,"cvpos":0.356}},"lxr_fc_rights":0.9},{"stockId":1000000000003601,"date":"2026-01-21T16:00:00.000Z","pb":0.343,"sp":0.93,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3518,"q2v":0.3143,"cvpos":0.4585}},"lxr_fc_rights":0.93},{"stockId":1000000000003601,"date":"2026-01-20T16:00:00.000Z","pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3518,"q2v":0.3143,"cvpos":0.421}},"lxr_fc_rights":0.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.343,"sp":0.93,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3518,"q2v":0.3143,"cvpos":0.4584}},"lxr_fc_rights":0.93},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4811,"q5v":0.3518,"q2v":0.3143,"cvpos":0.281}},"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.336,"sp":0.91,"statistics":{"pb":{"q8v":0.4811,"q5v":0.3518,"q2v":0.3143,"cvpos":0.3973}},"lxr_fc_rights":0.91},{"stockId":1000000000003601,"date":"2026-01-14T16:00:00.000Z","pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.4851,"q5v":0.352,"q2v":0.3143,"cvpos":0.4177}},"lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3521,"q2v":0.3143,"cvpos":0.2807}},"lxr_fc_rights":0.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3529,"q2v":0.3143,"cvpos":0.281}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-01-11T16:00:00.000Z","pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3536,"q2v":0.3143,"cvpos":0.281}},"lxr_fc_rights":0.88},{"stockId":1000000000003601,"date":"2026-01-08T16:00:00.000Z","pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.4891,"q5v":0.3536,"q2v":0.3143,"cvpos":0.215}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4931,"q5v":0.3536,"q2v":0.3143,"cvpos":0.2789}},"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.4931,"q5v":0.3536,"q2v":0.3143,"cvpos":0.2411}},"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4931,"q5v":0.3536,"q2v":0.3143,"cvpos":0.2783}},"lxr_fc_rights":0.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.4931,"q5v":0.3536,"q2v":0.3143,"cvpos":0.2415}},"lxr_fc_rights":0.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4971,"q5v":0.3536,"q2v":0.3143,"cvpos":0.3442}},"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4971,"q5v":0.3536,"q2v":0.3143,"cvpos":0.2766}},"lxr_fc_rights":0.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.4971,"q5v":0.354,"q2v":0.3143,"cvpos":0.2769}},"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.4971,"q5v":0.3544,"q2v":0.3143,"cvpos":0.3424}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.343,"sp":0.93,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3555,"q2v":0.3143,"cvpos":0.4373}},"lxr_fc_rights":0.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3555,"q2v":0.3143,"cvpos":0.4025}},"lxr_fc_rights":0.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3555,"q2v":0.3143,"cvpos":0.4025}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3566,"q2v":0.3143,"cvpos":0.2762}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.3401}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.3406}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.3411}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.89,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.307}},"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.3388}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.3388}},"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.336,"sp":0.91,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.3719}},"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.3397}},"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3576,"q2v":0.3143,"cvpos":0.3902}},"lxr_fc_rights":0.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3579,"q2v":0.3143,"cvpos":0.3891}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3581,"q2v":0.3143,"cvpos":0.3891}},"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3581,"q2v":0.3143,"cvpos":0.3392}},"lxr_fc_rights":0.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.343,"sp":0.93,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3587,"q2v":0.3143,"cvpos":0.4175}},"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3593,"q2v":0.3143,"cvpos":0.2769}},"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.336,"sp":0.91,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3593,"q2v":0.3143,"cvpos":0.3673}},"lxr_fc_rights":0.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.336,"sp":0.91,"statistics":{"pb":{"q8v":0.5091,"q5v":0.3593,"q2v":0.3143,"cvpos":0.3673}},"lxr_fc_rights":0.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.96,"statistics":{"pb":{"q8v":0.5091,"q5v":0.3593,"q2v":0.3143,"cvpos":0.47}},"lxr_fc_rights":0.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.336,"sp":0.91,"statistics":{"pb":{"q8v":0.5091,"q5v":0.3593,"q2v":0.3143,"cvpos":0.3683}},"lxr_fc_rights":0.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.347,"sp":0.94,"statistics":{"pb":{"q8v":0.5091,"q5v":0.3595,"q2v":0.3143,"cvpos":0.4256}},"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.351,"sp":0.95,"statistics":{"pb":{"q8v":0.5131,"q5v":0.3615,"q2v":0.3143,"cvpos":0.4408}},"lxr_fc_rights":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5131,"q5v":0.3615,"q2v":0.3143,"cvpos":0.4857}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5131,"q5v":0.3615,"q2v":0.3143,"cvpos":0.4864}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.362,"sp":0.98,"statistics":{"pb":{"q8v":0.5131,"q5v":0.3617,"q2v":0.3143,"cvpos":0.5007}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.96,"statistics":{"pb":{"q8v":0.5131,"q5v":0.3623,"q2v":0.3143,"cvpos":0.4666}},"lxr_fc_rights":0.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":1,"statistics":{"pb":{"q8v":0.5172,"q5v":0.363,"q2v":0.3143,"cvpos":0.532}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":1,"statistics":{"pb":{"q8v":0.5172,"q5v":0.363,"q2v":0.3143,"cvpos":0.532}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5172,"q5v":0.363,"q2v":0.3143,"cvpos":0.5518}},"lxr_fc_rights":1.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":1,"statistics":{"pb":{"q8v":0.5172,"q5v":0.363,"q2v":0.3143,"cvpos":0.5334}},"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":1,"statistics":{"pb":{"q8v":0.5172,"q5v":0.363,"q2v":0.3143,"cvpos":0.5334}},"lxr_fc_rights":1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.99,"statistics":{"pb":{"q8v":0.5212,"q5v":0.363,"q2v":0.3143,"cvpos":0.5143}},"lxr_fc_rights":0.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.99,"statistics":{"pb":{"q8v":0.5252,"q5v":0.363,"q2v":0.3143,"cvpos":0.5143}},"lxr_fc_rights":0.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5252,"q5v":0.363,"q2v":0.3143,"cvpos":0.5463}},"lxr_fc_rights":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5252,"q5v":0.363,"q2v":0.3143,"cvpos":0.5634}},"lxr_fc_rights":1.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5252,"q5v":0.363,"q2v":0.3143,"cvpos":0.5634}},"lxr_fc_rights":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5456}},"lxr_fc_rights":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5456}},"lxr_fc_rights":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5463}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.38,"sp":1.03,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5817}},"lxr_fc_rights":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.38,"sp":1.03,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5802}},"lxr_fc_rights":1.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5571}},"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5578}},"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.384,"sp":1.04,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5872}},"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.384,"sp":1.04,"statistics":{"pb":{"q8v":0.5292,"q5v":0.363,"q2v":0.3143,"cvpos":0.5872}},"lxr_fc_rights":1.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.38,"sp":1.03,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.5774}},"lxr_fc_rights":1.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.388,"sp":1.05,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.5978}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.391,"sp":1.06,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.6068}},"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.384,"sp":1.04,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.5858}},"lxr_fc_rights":1.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.388,"sp":1.05,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.5981}},"lxr_fc_rights":1.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.395,"sp":1.07,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.6101}},"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.406,"sp":1.1,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.6318}},"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.414,"sp":1.12,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.6531}},"lxr_fc_rights":1.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.406,"sp":1.1,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.6327}},"lxr_fc_rights":1.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.41,"sp":1.11,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.644}},"lxr_fc_rights":1.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.41,"sp":1.11,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.644}},"lxr_fc_rights":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.406,"sp":1.1,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.6327}},"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.406,"sp":1.1,"statistics":{"pb":{"q8v":0.5317,"q5v":0.363,"q2v":0.3143,"cvpos":0.6327}},"lxr_fc_rights":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.414,"sp":1.12,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6445}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.417,"sp":1.13,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6472}},"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.406,"sp":1.1,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6318}},"lxr_fc_rights":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.395,"sp":1.07,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6109}},"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.399,"sp":1.08,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6163}},"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.402,"sp":1.09,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6242}},"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.399,"sp":1.08,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6147}},"lxr_fc_rights":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.414,"sp":1.12,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6386}},"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.406,"sp":1.1,"statistics":{"pb":{"q8v":0.5332,"q5v":0.363,"q2v":0.3143,"cvpos":0.6272}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.41,"sp":1.11,"statistics":{"pb":{"q8v":0.5372,"q5v":0.363,"q2v":0.3143,"cvpos":0.634}},"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.41,"sp":1.11,"statistics":{"pb":{"q8v":0.5372,"q5v":0.363,"q2v":0.3143,"cvpos":0.6323}},"lxr_fc_rights":1.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.391,"sp":1.06,"statistics":{"pb":{"q8v":0.5372,"q5v":0.363,"q2v":0.3143,"cvpos":0.6033}},"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.391,"sp":1.06,"statistics":{"pb":{"q8v":0.5372,"q5v":0.363,"q2v":0.3143,"cvpos":0.6041}},"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.384,"sp":1.04,"statistics":{"pb":{"q8v":0.5372,"q5v":0.363,"q2v":0.3143,"cvpos":0.5858}},"lxr_fc_rights":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.384,"sp":1.04,"statistics":{"pb":{"q8v":0.5372,"q5v":0.363,"q2v":0.3143,"cvpos":0.5858}},"lxr_fc_rights":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.384,"sp":1.04,"statistics":{"pb":{"q8v":0.5399,"q5v":0.363,"q2v":0.3143,"cvpos":0.5842}},"lxr_fc_rights":1.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.38,"sp":1.03,"statistics":{"pb":{"q8v":0.5399,"q5v":0.363,"q2v":0.3143,"cvpos":0.5774}},"lxr_fc_rights":1.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.388,"sp":1.05,"statistics":{"pb":{"q8v":0.5399,"q5v":0.363,"q2v":0.3143,"cvpos":0.5918}},"lxr_fc_rights":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.388,"sp":1.05,"statistics":{"pb":{"q8v":0.5399,"q5v":0.363,"q2v":0.3143,"cvpos":0.5926}},"lxr_fc_rights":1.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.391,"sp":1.06,"statistics":{"pb":{"q8v":0.5412,"q5v":0.363,"q2v":0.3143,"cvpos":0.5967}},"lxr_fc_rights":1.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.399,"sp":1.08,"statistics":{"pb":{"q8v":0.544,"q5v":0.363,"q2v":0.3143,"cvpos":0.6033}},"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.391,"sp":1.06,"statistics":{"pb":{"q8v":0.544,"q5v":0.363,"q2v":0.3143,"cvpos":0.5951}},"lxr_fc_rights":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.408,"sp":1.09,"statistics":{"pb":{"q8v":0.544,"q5v":0.363,"q2v":0.3143,"cvpos":0.6122}},"lxr_fc_rights":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.404,"sp":1.08,"statistics":{"pb":{"q8v":0.544,"q5v":0.363,"q2v":0.3143,"cvpos":0.6104}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.419,"sp":1.12,"statistics":{"pb":{"q8v":0.544,"q5v":0.363,"q2v":0.3143,"cvpos":0.6199}},"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.419,"sp":1.12,"statistics":{"pb":{"q8v":0.5452,"q5v":0.363,"q2v":0.3143,"cvpos":0.6182}},"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.415,"sp":1.11,"statistics":{"pb":{"q8v":0.5481,"q5v":0.363,"q2v":0.3143,"cvpos":0.6168}},"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.4,"sp":1.07,"statistics":{"pb":{"q8v":0.5481,"q5v":0.363,"q2v":0.3143,"cvpos":0.6027}},"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.4,"sp":1.07,"statistics":{"pb":{"q8v":0.5481,"q5v":0.363,"q2v":0.3143,"cvpos":0.6035}},"lxr_fc_rights":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.4,"sp":1.07,"statistics":{"pb":{"q8v":0.5481,"q5v":0.363,"q2v":0.3143,"cvpos":0.6035}},"lxr_fc_rights":1.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.4,"sp":1.07,"statistics":{"pb":{"q8v":0.5522,"q5v":0.363,"q2v":0.3143,"cvpos":0.6019}},"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.408,"sp":1.09,"statistics":{"pb":{"q8v":0.5532,"q5v":0.363,"q2v":0.3143,"cvpos":0.6046}},"lxr_fc_rights":1.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.4,"sp":1.07,"statistics":{"pb":{"q8v":0.5532,"q5v":0.363,"q2v":0.3143,"cvpos":0.6027}},"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.389,"sp":1.04,"statistics":{"pb":{"q8v":0.5532,"q5v":0.363,"q2v":0.3143,"cvpos":0.5926}},"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.397,"sp":1.06,"statistics":{"pb":{"q8v":0.5541,"q5v":0.363,"q2v":0.3143,"cvpos":0.5967}},"lxr_fc_rights":1.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.445,"sp":1.19,"statistics":{"pb":{"q8v":0.5563,"q5v":0.363,"q2v":0.3143,"cvpos":0.6168}},"lxr_fc_rights":1.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.442,"sp":1.18,"statistics":{"pb":{"q8v":0.5604,"q5v":0.363,"q2v":0.3143,"cvpos":0.6141}},"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.445,"sp":1.19,"statistics":{"pb":{"q8v":0.5604,"q5v":0.363,"q2v":0.3143,"cvpos":0.6163}},"lxr_fc_rights":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.385,"sp":1.03,"statistics":{"pb":{"q8v":0.5604,"q5v":0.363,"q2v":0.3143,"cvpos":0.5858}},"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.374,"sp":1,"statistics":{"pb":{"q8v":0.5604,"q5v":0.363,"q2v":0.3143,"cvpos":0.5477}},"lxr_fc_rights":1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.374,"sp":1,"statistics":{"pb":{"q8v":0.5604,"q5v":0.363,"q2v":0.3143,"cvpos":0.5462}},"lxr_fc_rights":1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.374,"sp":1,"statistics":{"pb":{"q8v":0.5604,"q5v":0.363,"q2v":0.3143,"cvpos":0.5462}},"lxr_fc_rights":1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.385,"sp":1.03,"statistics":{"pb":{"q8v":0.5604,"q5v":0.363,"q2v":0.3143,"cvpos":0.581}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.371,"sp":0.99,"statistics":{"pb":{"q8v":0.5604,"q5v":0.363,"q2v":0.3143,"cvpos":0.5395}},"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.382,"sp":1.02,"statistics":{"pb":{"q8v":0.5613,"q5v":0.363,"q2v":0.3143,"cvpos":0.5736}},"lxr_fc_rights":1.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.367,"sp":0.98,"statistics":{"pb":{"q8v":0.5622,"q5v":0.363,"q2v":0.3143,"cvpos":0.5231}},"lxr_fc_rights":0.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.385,"sp":1.03,"statistics":{"pb":{"q8v":0.5644,"q5v":0.363,"q2v":0.3143,"cvpos":0.5761}},"lxr_fc_rights":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5644,"q5v":0.363,"q2v":0.3143,"cvpos":0.5551}},"lxr_fc_rights":1.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.367,"sp":0.98,"statistics":{"pb":{"q8v":0.5644,"q5v":0.363,"q2v":0.3143,"cvpos":0.5245}},"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.385,"sp":1.03,"statistics":{"pb":{"q8v":0.5644,"q5v":0.363,"q2v":0.3143,"cvpos":0.5749}},"lxr_fc_rights":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.385,"sp":1.03,"statistics":{"pb":{"q8v":0.5653,"q5v":0.363,"q2v":0.3143,"cvpos":0.5734}},"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5685,"q5v":0.363,"q2v":0.3143,"cvpos":0.553}},"lxr_fc_rights":1.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.371,"sp":0.99,"statistics":{"pb":{"q8v":0.5685,"q5v":0.363,"q2v":0.3143,"cvpos":0.5361}},"lxr_fc_rights":0.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.374,"sp":1,"statistics":{"pb":{"q8v":0.5685,"q5v":0.363,"q2v":0.3143,"cvpos":0.5422}},"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.5685,"q5v":0.363,"q2v":0.3143,"cvpos":0.4986}},"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5704,"q5v":0.363,"q2v":0.3143,"cvpos":0.5489}},"lxr_fc_rights":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5704,"q5v":0.363,"q2v":0.3143,"cvpos":0.5489}},"lxr_fc_rights":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.374,"sp":1,"statistics":{"pb":{"q8v":0.5704,"q5v":0.363,"q2v":0.3143,"cvpos":0.5401}},"lxr_fc_rights":1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.374,"sp":1,"statistics":{"pb":{"q8v":0.5704,"q5v":0.363,"q2v":0.3143,"cvpos":0.5409}},"lxr_fc_rights":1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.382,"sp":1.02,"statistics":{"pb":{"q8v":0.5704,"q5v":0.363,"q2v":0.3143,"cvpos":0.5586}},"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5726,"q5v":0.363,"q2v":0.3143,"cvpos":0.5462}},"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5726,"q5v":0.363,"q2v":0.3143,"cvpos":0.5462}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.371,"sp":0.99,"statistics":{"pb":{"q8v":0.5726,"q5v":0.363,"q2v":0.3143,"cvpos":0.5347}},"lxr_fc_rights":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.371,"sp":0.99,"statistics":{"pb":{"q8v":0.5726,"q5v":0.363,"q2v":0.3143,"cvpos":0.5354}},"lxr_fc_rights":0.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.371,"sp":0.99,"statistics":{"pb":{"q8v":0.5745,"q5v":0.363,"q2v":0.3143,"cvpos":0.534}},"lxr_fc_rights":0.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5745,"q5v":0.363,"q2v":0.3143,"cvpos":0.5421}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.5745,"q5v":0.363,"q2v":0.3143,"cvpos":0.498}},"lxr_fc_rights":0.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.359,"sp":0.96,"statistics":{"pb":{"q8v":0.5745,"q5v":0.363,"q2v":0.3143,"cvpos":0.485}},"lxr_fc_rights":0.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.348,"sp":0.93,"statistics":{"pb":{"q8v":0.5745,"q5v":0.363,"q2v":0.3143,"cvpos":0.4251}},"lxr_fc_rights":0.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.356,"sp":0.95,"statistics":{"pb":{"q8v":0.5773,"q5v":0.363,"q2v":0.3143,"cvpos":0.4633}},"lxr_fc_rights":0.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.359,"sp":0.96,"statistics":{"pb":{"q8v":0.5785,"q5v":0.363,"q2v":0.3143,"cvpos":0.481}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.359,"sp":0.96,"statistics":{"pb":{"q8v":0.5785,"q5v":0.363,"q2v":0.3143,"cvpos":0.4816}},"lxr_fc_rights":0.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.374,"sp":1,"statistics":{"pb":{"q8v":0.5785,"q5v":0.363,"q2v":0.3143,"cvpos":0.5286}},"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5813,"q5v":0.363,"q2v":0.3143,"cvpos":0.5341}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5908,"q5v":0.363,"q2v":0.3143,"cvpos":0.5326}},"lxr_fc_rights":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5931,"q5v":0.363,"q2v":0.3143,"cvpos":0.5326}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.5931,"q5v":0.363,"q2v":0.3143,"cvpos":0.5333}},"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.5931,"q5v":0.363,"q2v":0.3143,"cvpos":0.4918}},"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.356,"sp":0.95,"statistics":{"pb":{"q8v":0.5931,"q5v":0.363,"q2v":0.3143,"cvpos":0.4646}},"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.94,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3635,"q2v":0.3143,"cvpos":0.4389}},"lxr_fc_rights":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.348,"sp":0.93,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3655,"q2v":0.3143,"cvpos":0.4239}},"lxr_fc_rights":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.94,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3655,"q2v":0.3143,"cvpos":0.4381}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.94,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3655,"q2v":0.3143,"cvpos":0.4387}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.359,"sp":0.96,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3655,"q2v":0.3143,"cvpos":0.4761}},"lxr_fc_rights":0.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.378,"sp":1.01,"statistics":{"pb":{"q8v":0.603,"q5v":0.3655,"q2v":0.3143,"cvpos":0.5238}},"lxr_fc_rights":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.382,"sp":1.02,"statistics":{"pb":{"q8v":0.603,"q5v":0.3655,"q2v":0.3143,"cvpos":0.5238}},"lxr_fc_rights":1.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.419,"sp":1.12,"statistics":{"pb":{"q8v":0.603,"q5v":0.3655,"q2v":0.3143,"cvpos":0.5422}},"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.408,"sp":1.09,"statistics":{"pb":{"q8v":0.603,"q5v":0.3655,"q2v":0.3143,"cvpos":0.5375}},"lxr_fc_rights":0.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.397,"sp":1.06,"statistics":{"pb":{"q8v":0.6054,"q5v":0.3655,"q2v":0.3143,"cvpos":0.5321}},"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.427,"sp":1.14,"statistics":{"pb":{"q8v":0.6054,"q5v":0.3655,"q2v":0.3143,"cvpos":0.5401}},"lxr_fc_rights":1.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.374,"sp":1,"statistics":{"pb":{"q8v":0.6054,"q5v":0.3655,"q2v":0.3143,"cvpos":0.5184}},"lxr_fc_rights":0.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.6054,"q5v":0.3655,"q2v":0.3143,"cvpos":0.4837}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.367,"sp":0.98,"statistics":{"pb":{"q8v":0.6054,"q5v":0.3655,"q2v":0.3143,"cvpos":0.5048}},"lxr_fc_rights":0.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.6054,"q5v":0.3655,"q2v":0.3143,"cvpos":0.4843}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3655,"q2v":0.3143,"cvpos":0.483}},"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.348,"sp":0.93,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3664,"q2v":0.3143,"cvpos":0.4245}},"lxr_fc_rights":0.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.348,"sp":0.93,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3673,"q2v":0.3143,"cvpos":0.4251}},"lxr_fc_rights":0.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.348,"sp":0.93,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3684,"q2v":0.3143,"cvpos":0.4256}},"lxr_fc_rights":0.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.356,"sp":0.95,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3695,"q2v":0.3143,"cvpos":0.4557}},"lxr_fc_rights":0.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.344,"sp":0.92,"statistics":{"pb":{"q8v":0.6135,"q5v":0.3695,"q2v":0.3143,"cvpos":0.4109}},"lxr_fc_rights":0.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.356,"sp":0.95,"statistics":{"pb":{"q8v":0.6135,"q5v":0.3695,"q2v":0.3143,"cvpos":0.4537}},"lxr_fc_rights":0.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.94,"statistics":{"pb":{"q8v":0.6135,"q5v":0.3695,"q2v":0.3143,"cvpos":0.4338}},"lxr_fc_rights":0.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.348,"sp":0.93,"statistics":{"pb":{"q8v":0.6135,"q5v":0.3695,"q2v":0.3143,"cvpos":0.4249}},"lxr_fc_rights":0.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.94,"statistics":{"pb":{"q8v":0.6152,"q5v":0.3715,"q2v":0.3143,"cvpos":0.4313}},"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.94,"statistics":{"pb":{"q8v":0.6152,"q5v":0.3735,"q2v":0.3143,"cvpos":0.4319}},"lxr_fc_rights":0.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.359,"sp":0.96,"statistics":{"pb":{"q8v":0.6152,"q5v":0.3755,"q2v":0.3143,"cvpos":0.4625}},"lxr_fc_rights":0.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.6152,"q5v":0.3774,"q2v":0.3143,"cvpos":0.4693}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3799,"q2v":0.3143,"cvpos":0.468}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.94,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3839,"q2v":0.3143,"cvpos":0.4313}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3854,"q2v":0.3143,"cvpos":0.4673}},"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.359,"sp":0.96,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3874,"q2v":0.3143,"cvpos":0.4611}},"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.94,"statistics":{"pb":{"q8v":0.6274,"q5v":0.3938,"q2v":0.3143,"cvpos":0.4307}},"lxr_fc_rights":0.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.91,"statistics":{"pb":{"q8v":0.6274,"q5v":0.3955,"q2v":0.3143,"cvpos":0.3823}},"lxr_fc_rights":0.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.333,"sp":0.89,"statistics":{"pb":{"q8v":0.6274,"q5v":0.3973,"q2v":0.3143,"cvpos":0.3379}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.91,"statistics":{"pb":{"q8v":0.6274,"q5v":0.3973,"q2v":0.3143,"cvpos":0.382}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.91,"statistics":{"pb":{"q8v":0.6299,"q5v":0.4072,"q2v":0.3143,"cvpos":0.381}},"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.91,"statistics":{"pb":{"q8v":0.6315,"q5v":0.4092,"q2v":0.3143,"cvpos":0.381}},"lxr_fc_rights":0.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.348,"sp":0.93,"statistics":{"pb":{"q8v":0.6315,"q5v":0.4092,"q2v":0.3143,"cvpos":0.4169}},"lxr_fc_rights":0.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.88,"statistics":{"pb":{"q8v":0.6315,"q5v":0.4112,"q2v":0.3143,"cvpos":0.3056}},"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.88,"statistics":{"pb":{"q8v":0.6315,"q5v":0.4192,"q2v":0.3143,"cvpos":0.3056}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.6315,"q5v":0.435,"q2v":0.3143,"cvpos":0.4531}},"lxr_fc_rights":0.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.97,"statistics":{"pb":{"q8v":0.6315,"q5v":0.437,"q2v":0.3143,"cvpos":0.4537}},"lxr_fc_rights":0.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.91,"statistics":{"pb":{"q8v":0.6315,"q5v":0.439,"q2v":0.3143,"cvpos":0.3793}},"lxr_fc_rights":0.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.333,"sp":0.89,"statistics":{"pb":{"q8v":0.6315,"q5v":0.443,"q2v":0.3143,"cvpos":0.3356}},"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.344,"sp":0.92,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4479,"q2v":0.3143,"cvpos":0.3986}},"lxr_fc_rights":0.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6356,"q5v":0.449,"q2v":0.3143,"cvpos":0.117}},"lxr_fc_rights":0.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6356,"q5v":0.449,"q2v":0.3143,"cvpos":0.0736}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4494,"q2v":0.3143,"cvpos":0.0737}},"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4514,"q2v":0.3143,"cvpos":0.1146}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4549,"q2v":0.3143,"cvpos":0.1143}},"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4569,"q2v":0.3163,"cvpos":0.1687}},"lxr_fc_rights":0.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.86,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4569,"q2v":0.3163,"cvpos":0.2684}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4575,"q2v":0.3163,"cvpos":0.1146}},"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4581,"q2v":0.3163,"cvpos":0.1146}},"lxr_fc_rights":0.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.82,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4629,"q2v":0.3163,"cvpos":0.1415}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4648,"q2v":0.3163,"cvpos":0.1646}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4648,"q2v":0.3163,"cvpos":0.1649}},"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4648,"q2v":0.3178,"cvpos":0.2292}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.333,"sp":0.88,"statistics":{"pb":{"q8v":0.6356,"q5v":0.4669,"q2v":0.3178,"cvpos":0.3179}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.333,"sp":0.88,"statistics":{"pb":{"q8v":0.6397,"q5v":0.469,"q2v":0.3178,"cvpos":0.317}},"lxr_fc_rights":0.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.333,"sp":0.88,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4709,"q2v":0.3178,"cvpos":0.317}},"lxr_fc_rights":0.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.86,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4728,"q2v":0.3178,"cvpos":0.2602}},"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.86,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4729,"q2v":0.3178,"cvpos":0.2606}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6437,"q5v":0.4731,"q2v":0.3178,"cvpos":0.0737}},"lxr_fc_rights":0.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6463,"q5v":0.4756,"q2v":0.3178,"cvpos":0.1129}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6463,"q5v":0.4769,"q2v":0.3178,"cvpos":0.0735}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.337,"sp":0.89,"statistics":{"pb":{"q8v":0.6463,"q5v":0.4771,"q2v":0.3178,"cvpos":0.3338}},"lxr_fc_rights":0.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.86,"statistics":{"pb":{"q8v":0.6463,"q5v":0.4771,"q2v":0.3178,"cvpos":0.2565}},"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.86,"statistics":{"pb":{"q8v":0.6463,"q5v":0.4778,"q2v":0.3178,"cvpos":0.2565}},"lxr_fc_rights":0.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.9,"statistics":{"pb":{"q8v":0.6478,"q5v":0.4798,"q2v":0.3178,"cvpos":0.3442}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.36,"sp":0.95,"statistics":{"pb":{"q8v":0.6478,"q5v":0.4811,"q2v":0.3178,"cvpos":0.4095}},"lxr_fc_rights":0.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.352,"sp":0.93,"statistics":{"pb":{"q8v":0.6478,"q5v":0.4811,"q2v":0.3178,"cvpos":0.3828}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6478,"q5v":0.4811,"q2v":0.3178,"cvpos":0.161}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6478,"q5v":0.4811,"q2v":0.3181,"cvpos":0.161}},"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4851,"q2v":0.3181,"cvpos":0.1986}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4851,"q2v":0.3181,"cvpos":0.1605}},"lxr_fc_rights":0.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4851,"q2v":0.3181,"cvpos":0.1608}},"lxr_fc_rights":0.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4851,"q2v":0.3181,"cvpos":0.2183}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4859,"q2v":0.3181,"cvpos":0.2183}},"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4911,"q2v":0.3181,"cvpos":0.2177}},"lxr_fc_rights":0.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6544,"q5v":0.4931,"q2v":0.3181,"cvpos":0.1605}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6544,"q5v":0.4931,"q2v":0.3181,"cvpos":0.1608}},"lxr_fc_rights":0.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6544,"q5v":0.4931,"q2v":0.3181,"cvpos":0.161}},"lxr_fc_rights":0.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6544,"q5v":0.4931,"q2v":0.3181,"cvpos":0.1924}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6544,"q5v":0.4951,"q2v":0.3181,"cvpos":0.1119}},"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.656,"q5v":0.4971,"q2v":0.3181,"cvpos":0.1119}},"lxr_fc_rights":0.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5001,"q2v":0.3181,"cvpos":0.0735}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.299,"sp":0.79,"statistics":{"pb":{"q8v":0.66,"q5v":0.5011,"q2v":0.3181,"cvpos":0.0585}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.66,"q5v":0.5011,"q2v":0.3181,"cvpos":0.0722}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.82,"statistics":{"pb":{"q8v":0.66,"q5v":0.5011,"q2v":0.3181,"cvpos":0.131}},"lxr_fc_rights":0.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.66,"q5v":0.5011,"q2v":0.3201,"cvpos":0.1528}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6626,"q5v":0.5011,"q2v":0.3218,"cvpos":0.1075}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6626,"q5v":0.5011,"q2v":0.3218,"cvpos":0.181}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6626,"q5v":0.5011,"q2v":0.3218,"cvpos":0.1812}},"lxr_fc_rights":0.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6626,"q5v":0.5011,"q2v":0.3218,"cvpos":0.1814}},"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6626,"q5v":0.5011,"q2v":0.3218,"cvpos":0.1078}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5011,"q2v":0.3218,"cvpos":0.1075}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.295,"sp":0.78,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5011,"q2v":0.3218,"cvpos":0.0422}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.82,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5011,"q2v":0.3239,"cvpos":0.1253}},"lxr_fc_rights":0.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.82,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5011,"q2v":0.3239,"cvpos":0.1255}},"lxr_fc_rights":0.74},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5011,"q2v":0.3239,"cvpos":0.1746}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6682,"q5v":0.5021,"q2v":0.3239,"cvpos":0.1741}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6682,"q5v":0.5041,"q2v":0.3239,"cvpos":0.1741}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6682,"q5v":0.5051,"q2v":0.3239,"cvpos":0.1866}},"lxr_fc_rights":0.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.82,"statistics":{"pb":{"q8v":0.6682,"q5v":0.5051,"q2v":0.3239,"cvpos":0.1253}},"lxr_fc_rights":0.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5051,"q2v":0.3239,"cvpos":0.0707}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5051,"q2v":0.3239,"cvpos":0.0707}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5051,"q2v":0.3239,"cvpos":0.0707}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.82,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5082,"q2v":0.3239,"cvpos":0.1208}},"lxr_fc_rights":0.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5091,"q2v":0.3239,"cvpos":0.137}},"lxr_fc_rights":0.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5091,"q2v":0.3239,"cvpos":0.1019}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5091,"q2v":0.3239,"cvpos":0.1361}},"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5091,"q2v":0.3239,"cvpos":0.1361}},"lxr_fc_rights":0.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5113,"q2v":0.3256,"cvpos":0.1018}},"lxr_fc_rights":0.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5122,"q2v":0.3256,"cvpos":0.1018}},"lxr_fc_rights":0.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5131,"q2v":0.3256,"cvpos":0.1712}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5131,"q2v":0.3258,"cvpos":0.1714}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5131,"q2v":0.3258,"cvpos":0.1714}},"lxr_fc_rights":0.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5143,"q2v":0.3258,"cvpos":0.133}},"lxr_fc_rights":0.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5154,"q2v":0.3277,"cvpos":0.133}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5154,"q2v":0.3277,"cvpos":0.1019}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5163,"q2v":0.3277,"cvpos":0.0707}},"lxr_fc_rights":0.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6763,"q5v":0.5172,"q2v":0.3277,"cvpos":0.1306}},"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.679,"q5v":0.5172,"q2v":0.3277,"cvpos":0.1303}},"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.679,"q5v":0.5192,"q2v":0.3277,"cvpos":0.1303}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.679,"q5v":0.5212,"q2v":0.3277,"cvpos":0.1304}},"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.679,"q5v":0.5212,"q2v":0.3277,"cvpos":0.1306}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5212,"q2v":0.3277,"cvpos":0.1469}},"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.87,"statistics":{"pb":{"q8v":0.6831,"q5v":0.5244,"q2v":0.3277,"cvpos":0.2008}},"lxr_fc_rights":0.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6831,"q5v":0.5252,"q2v":0.3277,"cvpos":0.1465}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6831,"q5v":0.5252,"q2v":0.3294,"cvpos":0.1467}},"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6831,"q5v":0.5252,"q2v":0.3294,"cvpos":0.1469}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.85,"statistics":{"pb":{"q8v":0.6872,"q5v":0.5272,"q2v":0.3294,"cvpos":0.1537}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.333,"sp":0.88,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5292,"q2v":0.3294,"cvpos":0.2239}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.333,"sp":0.88,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5292,"q2v":0.3294,"cvpos":0.2239}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.9,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5292,"q2v":0.3294,"cvpos":0.2582}},"lxr_fc_rights":0.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.9,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5292,"q2v":0.3294,"cvpos":0.2585}},"lxr_fc_rights":0.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.9,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5292,"q2v":0.3294,"cvpos":0.2585}},"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.345,"sp":0.91,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5292,"q2v":0.3294,"cvpos":0.2741}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.87,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5305,"q2v":0.3294,"cvpos":0.1954}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.87,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5317,"q2v":0.3294,"cvpos":0.1957}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.337,"sp":0.89,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5317,"q2v":0.3294,"cvpos":0.2422}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.9,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5317,"q2v":0.3294,"cvpos":0.2544}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.86,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5332,"q2v":0.3294,"cvpos":0.1737}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.9,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5332,"q2v":0.3294,"cvpos":0.2524}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.345,"sp":0.91,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5332,"q2v":0.3294,"cvpos":0.2663}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.337,"sp":0.89,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5332,"q2v":0.3294,"cvpos":0.2408}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.86,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5332,"q2v":0.3294,"cvpos":0.1741}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.87,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5335,"q2v":0.3298,"cvpos":0.1927}},"lxr_fc_rights":0.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.87,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5355,"q2v":0.3298,"cvpos":0.1927}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.87,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5372,"q2v":0.3298,"cvpos":0.1929}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.333,"sp":0.88,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5372,"q2v":0.3298,"cvpos":0.215}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.87,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5372,"q2v":0.3298,"cvpos":0.1932}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.329,"sp":0.87,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5372,"q2v":0.3316,"cvpos":0.1927}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5372,"q2v":0.3316,"cvpos":0.1303}},"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5372,"q2v":0.3316,"cvpos":0.1454}},"lxr_fc_rights":0.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.84,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5372,"q2v":0.3316,"cvpos":0.1456}},"lxr_fc_rights":0.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.86,"statistics":{"pb":{"q8v":0.7008,"q5v":0.5386,"q2v":0.3316,"cvpos":0.1701}},"lxr_fc_rights":0.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.9,"statistics":{"pb":{"q8v":0.7023,"q5v":0.5399,"q2v":0.3316,"cvpos":0.2364}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.341,"sp":0.9,"statistics":{"pb":{"q8v":0.7023,"q5v":0.5406,"q2v":0.3316,"cvpos":0.2367}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.382,"sp":1.01,"statistics":{"pb":{"q8v":0.7023,"q5v":0.5412,"q2v":0.3316,"cvpos":0.3202}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.447,"sp":1.18,"statistics":{"pb":{"q8v":0.7023,"q5v":0.5412,"q2v":0.3316,"cvpos":0.3406}},"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.394,"sp":1.04,"statistics":{"pb":{"q8v":0.7035,"q5v":0.5419,"q2v":0.3316,"cvpos":0.3234}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.363,"sp":0.96,"statistics":{"pb":{"q8v":0.7035,"q5v":0.544,"q2v":0.3316,"cvpos":0.2921}},"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.367,"sp":0.97,"statistics":{"pb":{"q8v":0.7035,"q5v":0.544,"q2v":0.3316,"cvpos":0.302}},"lxr_fc_rights":0.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.337,"sp":0.89,"statistics":{"pb":{"q8v":0.7035,"q5v":0.544,"q2v":0.3316,"cvpos":0.2262}},"lxr_fc_rights":0.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5452,"q2v":0.3316,"cvpos":0.1005}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.299,"sp":0.79,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5452,"q2v":0.3316,"cvpos":0.0571}},"lxr_fc_rights":0.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.295,"sp":0.78,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5452,"q2v":0.3316,"cvpos":0.0422}},"lxr_fc_rights":0.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5452,"q2v":0.3316,"cvpos":0.0681}},"lxr_fc_rights":0.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5481,"q2v":0.3316,"cvpos":0.0681}},"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.7089,"q5v":0.5481,"q2v":0.3337,"cvpos":0.068}},"lxr_fc_rights":0.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.7112,"q5v":0.5487,"q2v":0.3337,"cvpos":0.068}},"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.284,"sp":0.75,"statistics":{"pb":{"q8v":0.7112,"q5v":0.5492,"q2v":0.3337,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.276,"sp":0.73,"statistics":{"pb":{"q8v":0.7112,"q5v":0.5522,"q2v":0.3337,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.276,"sp":0.73,"statistics":{"pb":{"q8v":0.7112,"q5v":0.5541,"q2v":0.3337,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.284,"sp":0.75,"statistics":{"pb":{"q8v":0.713,"q5v":0.5541,"q2v":0.3337,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.284,"sp":0.75,"statistics":{"pb":{"q8v":0.713,"q5v":0.5552,"q2v":0.3337,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.288,"sp":0.76,"statistics":{"pb":{"q8v":0.713,"q5v":0.5563,"q2v":0.3337,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.295,"sp":0.78,"statistics":{"pb":{"q8v":0.7156,"q5v":0.5563,"q2v":0.3354,"cvpos":0.0341}},"lxr_fc_rights":0.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.295,"sp":0.78,"statistics":{"pb":{"q8v":0.7156,"q5v":0.5604,"q2v":0.3354,"cvpos":0.0339}},"lxr_fc_rights":0.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.295,"sp":0.78,"statistics":{"pb":{"q8v":0.7156,"q5v":0.5604,"q2v":0.3354,"cvpos":0.034}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.299,"sp":0.79,"statistics":{"pb":{"q8v":0.7156,"q5v":0.5604,"q2v":0.3354,"cvpos":0.0435}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.303,"sp":0.8,"statistics":{"pb":{"q8v":0.7156,"q5v":0.5608,"q2v":0.3354,"cvpos":0.0544}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.307,"sp":0.81,"statistics":{"pb":{"q8v":0.7158,"q5v":0.5622,"q2v":0.3354,"cvpos":0.0773}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.314,"sp":0.83,"statistics":{"pb":{"q8v":0.7171,"q5v":0.5622,"q2v":0.3377,"cvpos":0.1045}},"lxr_fc_rights":0.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.316,"sp":0.83,"statistics":{"pb":{"q8v":0.7171,"q5v":0.5622,"q2v":0.3377,"cvpos":0.1046}},"lxr_fc_rights":0.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7171,"q5v":0.5633,"q2v":0.3377,"cvpos":0.1211}},"lxr_fc_rights":0.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.87,"statistics":{"pb":{"q8v":0.7171,"q5v":0.5644,"q2v":0.3377,"cvpos":0.1633}},"lxr_fc_rights":0.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.87,"statistics":{"pb":{"q8v":0.72,"q5v":0.5653,"q2v":0.3377,"cvpos":0.1628}},"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.313,"sp":0.82,"statistics":{"pb":{"q8v":0.72,"q5v":0.5653,"q2v":0.3377,"cvpos":0.0882}},"lxr_fc_rights":0.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.313,"sp":0.82,"statistics":{"pb":{"q8v":0.72,"q5v":0.5653,"q2v":0.3392,"cvpos":0.0883}},"lxr_fc_rights":0.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.32,"sp":0.84,"statistics":{"pb":{"q8v":0.72,"q5v":0.5653,"q2v":0.3417,"cvpos":0.1143}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.316,"sp":0.83,"statistics":{"pb":{"q8v":0.724,"q5v":0.567,"q2v":0.3417,"cvpos":0.102}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.328,"sp":0.86,"statistics":{"pb":{"q8v":0.7252,"q5v":0.5689,"q2v":0.3417,"cvpos":0.1384}},"lxr_fc_rights":0.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.328,"sp":0.86,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5693,"q2v":0.3417,"cvpos":0.1384}},"lxr_fc_rights":0.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.328,"sp":0.86,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5693,"q2v":0.343,"cvpos":0.1386}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.328,"sp":0.86,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5698,"q2v":0.343,"cvpos":0.1388}},"lxr_fc_rights":0.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.328,"sp":0.86,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5704,"q2v":0.343,"cvpos":0.1388}},"lxr_fc_rights":0.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.335,"sp":0.88,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5704,"q2v":0.343,"cvpos":0.1723}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.328,"sp":0.86,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5704,"q2v":0.3457,"cvpos":0.1384}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.313,"sp":0.82,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5704,"q2v":0.3457,"cvpos":0.0883}},"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.316,"sp":0.83,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5704,"q2v":0.3457,"cvpos":0.1007}},"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.313,"sp":0.82,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5715,"q2v":0.3457,"cvpos":0.0884}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.87,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5726,"q2v":0.3457,"cvpos":0.1452}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.87,"statistics":{"pb":{"q8v":0.7288,"q5v":0.573,"q2v":0.3457,"cvpos":0.1452}},"lxr_fc_rights":0.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.335,"sp":0.88,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5733,"q2v":0.3496,"cvpos":0.1644}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5739,"q2v":0.3496,"cvpos":0.1116}},"lxr_fc_rights":0.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5745,"q2v":0.3496,"cvpos":0.1116}},"lxr_fc_rights":0.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.343,"sp":0.9,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5756,"q2v":0.3496,"cvpos":0.1818}},"lxr_fc_rights":0.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.332,"sp":0.87,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5767,"q2v":0.3496,"cvpos":0.1425}},"lxr_fc_rights":0.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5767,"q2v":0.3536,"cvpos":0.1114}},"lxr_fc_rights":0.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.316,"sp":0.83,"statistics":{"pb":{"q8v":0.7321,"q5v":0.577,"q2v":0.3536,"cvpos":0.0993}},"lxr_fc_rights":0.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5779,"q2v":0.3536,"cvpos":0.1102}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.309,"sp":0.81,"statistics":{"pb":{"q8v":0.7332,"q5v":0.58,"q2v":0.3536,"cvpos":0.0773}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5813,"q2v":0.3536,"cvpos":0.1085}},"lxr_fc_rights":0.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5813,"q2v":0.3536,"cvpos":0.0543}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5844,"q2v":0.3536,"cvpos":0.1075}},"lxr_fc_rights":0.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.309,"sp":0.81,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5875,"q2v":0.3536,"cvpos":0.0762}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5899,"q2v":0.3536,"cvpos":0.0543}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5908,"q2v":0.3576,"cvpos":0.0543}},"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.309,"sp":0.81,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5908,"q2v":0.3576,"cvpos":0.0734}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.309,"sp":0.81,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5913,"q2v":0.3576,"cvpos":0.0735}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.301,"sp":0.79,"statistics":{"pb":{"q8v":0.7332,"q5v":0.5925,"q2v":0.3576,"cvpos":0.0435}},"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7362,"q5v":0.5931,"q2v":0.3576,"cvpos":0.0529}},"lxr_fc_rights":0.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7362,"q5v":0.5931,"q2v":0.3576,"cvpos":0.0529}},"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7362,"q5v":0.5931,"q2v":0.3576,"cvpos":0.053}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7362,"q5v":0.594,"q2v":0.3576,"cvpos":0.0531}},"lxr_fc_rights":0.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.301,"sp":0.79,"statistics":{"pb":{"q8v":0.7362,"q5v":0.5967,"q2v":0.3576,"cvpos":0.0434}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.297,"sp":0.78,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5972,"q2v":0.3576,"cvpos":0.0339}},"lxr_fc_rights":0.71},{"pb":0.301,"sp":0.79,"stockId":1000000000003601,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7377,"q5v":0.5972,"q2v":0.3615,"cvpos":0.0421}},"lxr_fc_rights":0.72},{"pb":0.305,"sp":0.8,"stockId":1000000000003601,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7377,"q5v":0.5972,"q2v":0.3615,"cvpos":0.049}},"lxr_fc_rights":0.72},{"pb":0.309,"sp":0.81,"stockId":1000000000003601,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7403,"q5v":0.5973,"q2v":0.3615,"cvpos":0.0612}},"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.313,"sp":0.82,"statistics":{"pb":{"q8v":0.7421,"q5v":0.6019,"q2v":0.3655,"cvpos":0.0651}},"lxr_fc_rights":0.74},{"pb":0.313,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7421,"q5v":0.603,"q2v":0.3655,"cvpos":0.0651}},"lxr_fc_rights":0.74},{"pb":0.313,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7421,"q5v":0.603,"q2v":0.3655,"cvpos":0.0652}},"lxr_fc_rights":0.74},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.313,"sp":0.82,"statistics":{"pb":{"q8v":0.7421,"q5v":0.603,"q2v":0.3655,"cvpos":0.0653}},"lxr_fc_rights":0.74},{"pb":0.313,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7421,"q5v":0.603,"q2v":0.3655,"cvpos":0.0653}},"lxr_fc_rights":0.74},{"pb":0.313,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7465,"q5v":0.6052,"q2v":0.3655,"cvpos":0.0651}},"lxr_fc_rights":0.74},{"pb":0.313,"sp":0.82,"stockId":1000000000003601,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7465,"q5v":0.6054,"q2v":0.3655,"cvpos":0.0652}},"lxr_fc_rights":0.74},{"pb":0.324,"sp":0.85,"stockId":1000000000003601,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7465,"q5v":0.6054,"q2v":0.3695,"cvpos":0.0776}},"lxr_fc_rights":0.77},{"pb":0.316,"sp":0.83,"stockId":1000000000003601,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7465,"q5v":0.6054,"q2v":0.3695,"cvpos":0.0668}},"lxr_fc_rights":0.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7497,"q5v":0.6062,"q2v":0.3695,"cvpos":0.076}},"lxr_fc_rights":0.77},{"pb":0.324,"sp":0.85,"stockId":1000000000003601,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7509,"q5v":0.6071,"q2v":0.3695,"cvpos":0.076}},"lxr_fc_rights":0.77},{"pb":0.332,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7509,"q5v":0.6071,"q2v":0.3695,"cvpos":0.0978}},"lxr_fc_rights":0.79},{"pb":0.332,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7509,"q5v":0.6071,"q2v":0.3695,"cvpos":0.098}},"lxr_fc_rights":0.79},{"pb":0.332,"sp":0.87,"stockId":1000000000003601,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7509,"q5v":0.6071,"q2v":0.3695,"cvpos":0.098}},"lxr_fc_rights":0.79},{"pb":0.332,"sp":0.87,"stockId":1000000000003601,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7509,"q5v":0.6115,"q2v":0.3735,"cvpos":0.0977}},"lxr_fc_rights":0.79},{"pb":0.324,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7526,"q5v":0.6135,"q2v":0.3774,"cvpos":0.076}},"lxr_fc_rights":0.77},{"pb":0.324,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7526,"q5v":0.6135,"q2v":0.3774,"cvpos":0.0761}},"lxr_fc_rights":0.77},{"pb":0.328,"sp":0.86,"stockId":1000000000003601,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7526,"q5v":0.6135,"q2v":0.3774,"cvpos":0.0844}},"lxr_fc_rights":0.78},{"pb":0.328,"sp":0.86,"stockId":1000000000003601,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7526,"q5v":0.6135,"q2v":0.3854,"cvpos":0.0844}},"lxr_fc_rights":0.78},{"pb":0.316,"sp":0.83,"stockId":1000000000003601,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7537,"q5v":0.6152,"q2v":0.3894,"cvpos":0.0665}},"lxr_fc_rights":0.75},{"pb":0.335,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7549,"q5v":0.6152,"q2v":0.3894,"cvpos":0.1031}},"lxr_fc_rights":0.8},{"pb":0.313,"sp":0.82,"stockId":1000000000003601,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7549,"q5v":0.6152,"q2v":0.3973,"cvpos":0.0652}},"lxr_fc_rights":0.74},{"pb":0.332,"sp":0.87,"stockId":1000000000003601,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7549,"q5v":0.6164,"q2v":0.3973,"cvpos":0.0898}},"lxr_fc_rights":0.79},{"pb":0.324,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7553,"q5v":0.6176,"q2v":0.4053,"cvpos":0.0735}},"lxr_fc_rights":0.77},{"pb":0.324,"sp":0.85,"stockId":1000000000003601,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7553,"q5v":0.6176,"q2v":0.4092,"cvpos":0.0734}},"lxr_fc_rights":0.77},{"pb":0.335,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7553,"q5v":0.6184,"q2v":0.4092,"cvpos":0.0978}},"lxr_fc_rights":0.8},{"pb":0.335,"sp":0.88,"stockId":1000000000003601,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7553,"q5v":0.6188,"q2v":0.4132,"cvpos":0.098}},"lxr_fc_rights":0.8},{"pb":0.343,"sp":0.9,"stockId":1000000000003601,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7553,"q5v":0.621,"q2v":0.4251,"cvpos":0.1143}},"lxr_fc_rights":0.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.339,"sp":0.89,"statistics":{"pb":{"q8v":0.7578,"q5v":0.6246,"q2v":0.4331,"cvpos":0.1072}},"lxr_fc_rights":0.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.7589,"q5v":0.6266,"q2v":0.437,"cvpos":0.0733}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.328,"sp":0.86,"statistics":{"pb":{"q8v":0.7589,"q5v":0.6274,"q2v":0.441,"cvpos":0.0774}},"lxr_fc_rights":0.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.343,"sp":0.9,"statistics":{"pb":{"q8v":0.7589,"q5v":0.6287,"q2v":0.445,"cvpos":0.1102}},"lxr_fc_rights":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.343,"sp":0.9,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6299,"q2v":0.449,"cvpos":0.1102}},"lxr_fc_rights":0.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.328,"sp":0.86,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6307,"q2v":0.449,"cvpos":0.0773}},"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.335,"sp":0.88,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6315,"q2v":0.4499,"cvpos":0.0936}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.309,"sp":0.81,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6315,"q2v":0.4529,"cvpos":0.0611}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.309,"sp":0.81,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6315,"q2v":0.4529,"cvpos":0.0611}},"lxr_fc_rights":0.73},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.29,"sp":0.76,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6315,"q2v":0.4569,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.293,"sp":0.77,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6315,"q2v":0.4581,"cvpos":0.0203}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.293,"sp":0.77,"statistics":{"pb":{"q8v":0.7668,"q5v":0.6315,"q2v":0.4581,"cvpos":0.0204}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.293,"sp":0.77,"statistics":{"pb":{"q8v":0.7668,"q5v":0.6315,"q2v":0.4581,"cvpos":0.0204}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.293,"sp":0.77,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6317,"q2v":0.4609,"cvpos":0.0204}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.29,"sp":0.76,"statistics":{"pb":{"q8v":0.769,"q5v":0.6356,"q2v":0.4648,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.286,"sp":0.75,"statistics":{"pb":{"q8v":0.773,"q5v":0.6356,"q2v":0.4648,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.29,"sp":0.76,"statistics":{"pb":{"q8v":0.773,"q5v":0.6358,"q2v":0.4648,"cvpos":0.0122}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.29,"sp":0.76,"statistics":{"pb":{"q8v":0.773,"q5v":0.6361,"q2v":0.469,"cvpos":0.0122}},"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.286,"sp":0.75,"statistics":{"pb":{"q8v":0.7771,"q5v":0.6397,"q2v":0.469,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.286,"sp":0.75,"statistics":{"pb":{"q8v":0.7774,"q5v":0.6437,"q2v":0.4728,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.286,"sp":0.75,"statistics":{"pb":{"q8v":0.7774,"q5v":0.6437,"q2v":0.4731,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.286,"sp":0.75,"statistics":{"pb":{"q8v":0.7774,"q5v":0.6437,"q2v":0.4731,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.297,"sp":0.78,"statistics":{"pb":{"q8v":0.7774,"q5v":0.6437,"q2v":0.4731,"cvpos":0.0163}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7774,"q5v":0.6463,"q2v":0.4745,"cvpos":0.0299}},"lxr_fc_rights":0.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7823,"q5v":0.6463,"q2v":0.4768,"cvpos":0.0299}},"lxr_fc_rights":0.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.297,"sp":0.78,"statistics":{"pb":{"q8v":0.7823,"q5v":0.6463,"q2v":0.4771,"cvpos":0.0163}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.305,"sp":0.8,"statistics":{"pb":{"q8v":0.7823,"q5v":0.6463,"q2v":0.4771,"cvpos":0.0286}},"lxr_fc_rights":0.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.92,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6478,"q2v":0.4786,"cvpos":0.1247}},"lxr_fc_rights":0.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.92,"statistics":{"pb":{"q8v":0.7894,"q5v":0.6478,"q2v":0.4786,"cvpos":0.1248}},"lxr_fc_rights":0.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.92,"statistics":{"pb":{"q8v":0.7894,"q5v":0.6478,"q2v":0.4811,"cvpos":0.125}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":0.7904,"q5v":0.6478,"q2v":0.4811,"cvpos":0.0951}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":0.7907,"q5v":0.6519,"q2v":0.4811,"cvpos":0.0949}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.342,"sp":0.86,"statistics":{"pb":{"q8v":0.7945,"q5v":0.6519,"q2v":0.4851,"cvpos":0.0745}},"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.342,"sp":0.86,"statistics":{"pb":{"q8v":0.7951,"q5v":0.6519,"q2v":0.4851,"cvpos":0.0746}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.35,"sp":0.88,"statistics":{"pb":{"q8v":0.7951,"q5v":0.6519,"q2v":0.4851,"cvpos":0.0856}},"lxr_fc_rights":0.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":0.93,"statistics":{"pb":{"q8v":0.8017,"q5v":0.6519,"q2v":0.4851,"cvpos":0.1236}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":0.8067,"q5v":0.6519,"q2v":0.4867,"cvpos":0.1003}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.346,"sp":0.87,"statistics":{"pb":{"q8v":0.8083,"q5v":0.6519,"q2v":0.4891,"cvpos":0.0772}},"lxr_fc_rights":0.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":0.814,"q5v":0.6532,"q2v":0.4891,"cvpos":0.0896}},"lxr_fc_rights":0.81},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":0.814,"q5v":0.6544,"q2v":0.4931,"cvpos":0.0897}},"lxr_fc_rights":0.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.338,"sp":0.85,"statistics":{"pb":{"q8v":0.814,"q5v":0.6544,"q2v":0.4931,"cvpos":0.0666}},"lxr_fc_rights":0.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.302,"sp":0.76,"statistics":{"pb":{"q8v":0.8189,"q5v":0.656,"q2v":0.4931,"cvpos":0.0217}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.298,"sp":0.75,"statistics":{"pb":{"q8v":0.826,"q5v":0.656,"q2v":0.4971,"cvpos":0.0163}},"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.302,"sp":0.76,"statistics":{"pb":{"q8v":0.8304,"q5v":0.656,"q2v":0.4971,"cvpos":0.0204}},"lxr_fc_rights":0.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.302,"sp":0.76,"statistics":{"pb":{"q8v":0.8304,"q5v":0.656,"q2v":0.4971,"cvpos":0.0204}},"lxr_fc_rights":0.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.298,"sp":0.75,"statistics":{"pb":{"q8v":0.8393,"q5v":0.6585,"q2v":0.499,"cvpos":0.0163}},"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.8,"statistics":{"pb":{"q8v":0.8437,"q5v":0.66,"q2v":0.5011,"cvpos":0.0312}},"lxr_fc_rights":0.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.33,"sp":0.83,"statistics":{"pb":{"q8v":0.8481,"q5v":0.6626,"q2v":0.5011,"cvpos":0.042}},"lxr_fc_rights":0.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.82,"statistics":{"pb":{"q8v":0.8569,"q5v":0.6626,"q2v":0.5011,"cvpos":0.038}},"lxr_fc_rights":0.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.334,"sp":0.84,"statistics":{"pb":{"q8v":0.8569,"q5v":0.6626,"q2v":0.5011,"cvpos":0.0448}},"lxr_fc_rights":0.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.33,"sp":0.83,"statistics":{"pb":{"q8v":0.8569,"q5v":0.6626,"q2v":0.5011,"cvpos":0.0408}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.33,"sp":0.83,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6626,"q2v":0.5011,"cvpos":0.0407}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.334,"sp":0.84,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6626,"q2v":0.5011,"cvpos":0.0421}},"lxr_fc_rights":0.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.8,"statistics":{"pb":{"q8v":0.8658,"q5v":0.6634,"q2v":0.5011,"cvpos":0.0312}},"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.8,"statistics":{"pb":{"q8v":0.8658,"q5v":0.6641,"q2v":0.5011,"cvpos":0.0313}},"lxr_fc_rights":0.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.31,"sp":0.78,"statistics":{"pb":{"q8v":0.8658,"q5v":0.6641,"q2v":0.5011,"cvpos":0.0299}},"lxr_fc_rights":0.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.302,"sp":0.76,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6667,"q2v":0.5011,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.77,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6671,"q2v":0.5011,"cvpos":0.0204}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.77,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6675,"q2v":0.5011,"cvpos":0.0204}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.294,"sp":0.74,"statistics":{"pb":{"q8v":0.8834,"q5v":0.6682,"q2v":0.5011,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.294,"sp":0.74,"statistics":{"pb":{"q8v":0.884,"q5v":0.6682,"q2v":0.5011,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.29,"sp":0.73,"statistics":{"pb":{"q8v":0.8886,"q5v":0.6682,"q2v":0.5031,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.302,"sp":0.76,"statistics":{"pb":{"q8v":0.8886,"q5v":0.6682,"q2v":0.5051,"cvpos":0.0149}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.298,"sp":0.75,"statistics":{"pb":{"q8v":0.8886,"q5v":0.6695,"q2v":0.5051,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.294,"sp":0.74,"statistics":{"pb":{"q8v":0.8886,"q5v":0.6708,"q2v":0.5051,"cvpos":0.0081}},"lxr_fc_rights":0.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.29,"sp":0.73,"statistics":{"pb":{"q8v":0.8886,"q5v":0.6708,"q2v":0.5051,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.77,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6715,"q2v":0.5051,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.286,"sp":0.72,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6722,"q2v":0.5051,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.294,"sp":0.74,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6722,"q2v":0.5072,"cvpos":0.0054}},"lxr_fc_rights":0.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.77,"statistics":{"pb":{"q8v":0.9073,"q5v":0.6722,"q2v":0.5091,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.77,"statistics":{"pb":{"q8v":0.9099,"q5v":0.6722,"q2v":0.5091,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.298,"sp":0.75,"statistics":{"pb":{"q8v":0.9167,"q5v":0.6736,"q2v":0.5091,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.294,"sp":0.74,"statistics":{"pb":{"q8v":0.9167,"q5v":0.6749,"q2v":0.5091,"cvpos":0.0054}},"lxr_fc_rights":0.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.282,"sp":0.71,"statistics":{"pb":{"q8v":0.9167,"q5v":0.6749,"q2v":0.5113,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.282,"sp":0.71,"statistics":{"pb":{"q8v":0.9188,"q5v":0.6749,"q2v":0.5113,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.286,"sp":0.72,"statistics":{"pb":{"q8v":0.9214,"q5v":0.6749,"q2v":0.5131,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.278,"sp":0.7,"statistics":{"pb":{"q8v":0.9214,"q5v":0.6749,"q2v":0.5131,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.306,"sp":0.77,"statistics":{"pb":{"q8v":0.9214,"q5v":0.6749,"q2v":0.5131,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.318,"sp":0.8,"statistics":{"pb":{"q8v":0.9214,"q5v":0.6749,"q2v":0.5131,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.334,"sp":0.84,"statistics":{"pb":{"q8v":0.9261,"q5v":0.6758,"q2v":0.5154,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.33,"sp":0.83,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6761,"q2v":0.5154,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.81,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6776,"q2v":0.5172,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.322,"sp":0.81,"statistics":{"pb":{"q8v":0.9307,"q5v":0.679,"q2v":0.5172,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.82,"statistics":{"pb":{"q8v":0.9307,"q5v":0.679,"q2v":0.5172,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.334,"sp":0.84,"statistics":{"pb":{"q8v":0.9354,"q5v":0.679,"q2v":0.5172,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.334,"sp":0.84,"statistics":{"pb":{"q8v":0.9354,"q5v":0.6796,"q2v":0.5212,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.334,"sp":0.84,"statistics":{"pb":{"q8v":0.9364,"q5v":0.6803,"q2v":0.5212,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.346,"sp":0.87,"statistics":{"pb":{"q8v":0.9364,"q5v":0.6804,"q2v":0.5212,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.338,"sp":0.85,"statistics":{"pb":{"q8v":0.9448,"q5v":0.6817,"q2v":0.5235,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.334,"sp":0.84,"statistics":{"pb":{"q8v":0.9497,"q5v":0.6831,"q2v":0.5252,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.326,"sp":0.82,"statistics":{"pb":{"q8v":0.9497,"q5v":0.6851,"q2v":0.5252,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.334,"sp":0.84,"statistics":{"pb":{"q8v":0.9585,"q5v":0.6872,"q2v":0.5292,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.338,"sp":0.85,"statistics":{"pb":{"q8v":0.9762,"q5v":0.6885,"q2v":0.5292,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.338,"sp":0.85,"statistics":{"pb":{"q8v":0.9822,"q5v":0.6885,"q2v":0.5292,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.338,"sp":0.85,"statistics":{"pb":{"q8v":0.985,"q5v":0.6888,"q2v":0.5292,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.338,"sp":0.85,"statistics":{"pb":{"q8v":0.985,"q5v":0.6891,"q2v":0.5292,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.342,"sp":0.86,"statistics":{"pb":{"q8v":1.0056,"q5v":0.6912,"q2v":0.5292,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.346,"sp":0.87,"statistics":{"pb":{"q8v":1.0056,"q5v":0.6912,"q2v":0.5292,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.35,"sp":0.88,"statistics":{"pb":{"q8v":1.0115,"q5v":0.6912,"q2v":0.5292,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.342,"sp":0.86,"statistics":{"pb":{"q8v":1.0196,"q5v":0.6912,"q2v":0.5292,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.346,"sp":0.87,"statistics":{"pb":{"q8v":1.0196,"q5v":0.6912,"q2v":0.5317,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":1.0243,"q5v":0.6912,"q2v":0.5317,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.35,"sp":0.88,"statistics":{"pb":{"q8v":1.0289,"q5v":0.6953,"q2v":0.5332,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.346,"sp":0.87,"statistics":{"pb":{"q8v":1.0289,"q5v":0.6953,"q2v":0.5332,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.35,"sp":0.88,"statistics":{"pb":{"q8v":1.0477,"q5v":0.6953,"q2v":0.5332,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.346,"sp":0.87,"statistics":{"pb":{"q8v":1.0477,"q5v":0.6953,"q2v":0.5332,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":1.0477,"q5v":0.6953,"q2v":0.5332,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.377,"sp":0.95,"statistics":{"pb":{"q8v":1.0523,"q5v":0.6967,"q2v":0.5332,"cvpos":0.0366}},"lxr_fc_rights":0.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.057,"q5v":0.6993,"q2v":0.5337,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.057,"q5v":0.6993,"q2v":0.5337,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.35,"sp":0.88,"statistics":{"pb":{"q8v":1.057,"q5v":0.6994,"q2v":0.5372,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":1.0991,"q5v":0.6994,"q2v":0.5372,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":1.1038,"q5v":0.6994,"q2v":0.5372,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.1131,"q5v":0.6994,"q2v":0.5372,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.1225,"q5v":0.6994,"q2v":0.5372,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.362,"sp":0.91,"statistics":{"pb":{"q8v":1.1225,"q5v":0.6994,"q2v":0.5372,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.1599,"q5v":0.7008,"q2v":0.5399,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.2347,"q5v":0.7008,"q2v":0.5399,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.92,"statistics":{"pb":{"q8v":1.2441,"q5v":0.7023,"q2v":0.5412,"cvpos":0.0081}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":0.93,"statistics":{"pb":{"q8v":1.2534,"q5v":0.7023,"q2v":0.5412,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.2534,"q5v":0.7023,"q2v":0.5412,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.92,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7023,"q2v":0.5419,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.92,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7035,"q2v":0.544,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":0.93,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7048,"q2v":0.544,"cvpos":0.0081}},"lxr_fc_rights":0.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.366,"sp":0.92,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7048,"q2v":0.544,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.377,"sp":0.95,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7048,"q2v":0.544,"cvpos":0.0136}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":0.93,"statistics":{"pb":{"q8v":1.2628,"q5v":0.7067,"q2v":0.5452,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.2675,"q5v":0.7067,"q2v":0.5452,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.358,"sp":0.9,"statistics":{"pb":{"q8v":1.2675,"q5v":0.7076,"q2v":0.5481,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":0.93,"statistics":{"pb":{"q8v":1.2675,"q5v":0.7083,"q2v":0.5481,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":0.93,"statistics":{"pb":{"q8v":1.2675,"q5v":0.7089,"q2v":0.5481,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.369,"sp":0.93,"statistics":{"pb":{"q8v":1.2675,"q5v":0.7112,"q2v":0.5492,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.362,"sp":0.91,"statistics":{"pb":{"q8v":1.2768,"q5v":0.7112,"q2v":0.5522,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.373,"sp":0.94,"statistics":{"pb":{"q8v":1.2768,"q5v":0.7112,"q2v":0.5522,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.354,"sp":0.89,"statistics":{"pb":{"q8v":1.2768,"q5v":0.7112,"q2v":0.5532,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.362,"sp":0.91,"statistics":{"pb":{"q8v":1.2862,"q5v":0.713,"q2v":0.5541,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.377,"sp":0.95,"statistics":{"pb":{"q8v":1.2862,"q5v":0.7156,"q2v":0.5563,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.389,"sp":0.98,"statistics":{"pb":{"q8v":1.2862,"q5v":0.7156,"q2v":0.5563,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.389,"sp":0.98,"statistics":{"pb":{"q8v":1.2955,"q5v":0.7156,"q2v":0.5563,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.385,"sp":0.97,"statistics":{"pb":{"q8v":1.2955,"q5v":0.7156,"q2v":0.5582,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.397,"sp":1,"statistics":{"pb":{"q8v":1.3049,"q5v":0.7156,"q2v":0.5604,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.405,"sp":1.02,"statistics":{"pb":{"q8v":1.3096,"q5v":0.7156,"q2v":0.5604,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.413,"sp":1.04,"statistics":{"pb":{"q8v":1.3096,"q5v":0.7156,"q2v":0.5604,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.425,"sp":1.07,"statistics":{"pb":{"q8v":1.3096,"q5v":0.7156,"q2v":0.5613,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.409,"sp":1.03,"statistics":{"pb":{"q8v":1.3096,"q5v":0.7157,"q2v":0.5622,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.437,"sp":1.1,"statistics":{"pb":{"q8v":1.3096,"q5v":0.7164,"q2v":0.5622,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.441,"sp":1.11,"statistics":{"pb":{"q8v":1.3153,"q5v":0.7171,"q2v":0.5622,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.457,"sp":1.15,"statistics":{"pb":{"q8v":1.3189,"q5v":0.7185,"q2v":0.5644,"cvpos":0.0122}},"lxr_fc_rights":1.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.461,"sp":1.16,"statistics":{"pb":{"q8v":1.3189,"q5v":0.72,"q2v":0.5644,"cvpos":0.0163}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.477,"sp":1.2,"statistics":{"pb":{"q8v":1.3189,"q5v":0.72,"q2v":0.5653,"cvpos":0.0299}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.473,"sp":1.19,"statistics":{"pb":{"q8v":1.3189,"q5v":0.72,"q2v":0.5653,"cvpos":0.0245}},"lxr_fc_rights":1.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.453,"sp":1.14,"statistics":{"pb":{"q8v":1.326,"q5v":0.72,"q2v":0.5653,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.465,"sp":1.17,"statistics":{"pb":{"q8v":1.326,"q5v":0.722,"q2v":0.5654,"cvpos":0.015}},"lxr_fc_rights":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.433,"sp":1.09,"statistics":{"pb":{"q8v":1.326,"q5v":0.724,"q2v":0.5685,"cvpos":0.0027}},"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.409,"sp":1.03,"statistics":{"pb":{"q8v":1.3283,"q5v":0.7244,"q2v":0.5685,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.449,"sp":1.13,"statistics":{"pb":{"q8v":1.333,"q5v":0.7252,"q2v":0.5693,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.397,"sp":1,"statistics":{"pb":{"q8v":1.333,"q5v":0.7281,"q2v":0.5693,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.755,"sp":1.9,"statistics":{"pb":{"q8v":1.333,"q5v":0.7284,"q2v":0.5704,"cvpos":0.5782}},"lxr_fc_rights":1.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.767,"sp":1.93,"statistics":{"pb":{"q8v":1.333,"q5v":0.7281,"q2v":0.5704,"cvpos":0.6035}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.759,"sp":1.91,"statistics":{"pb":{"q8v":1.342,"q5v":0.7288,"q2v":0.5704,"cvpos":0.5883}},"lxr_fc_rights":1.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.699,"sp":1.76,"statistics":{"pb":{"q8v":1.3423,"q5v":0.7288,"q2v":0.5704,"cvpos":0.4348}},"lxr_fc_rights":1.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.731,"sp":1.84,"statistics":{"pb":{"q8v":1.3423,"q5v":0.7288,"q2v":0.5704,"cvpos":0.5136}},"lxr_fc_rights":1.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.667,"sp":1.68,"statistics":{"pb":{"q8v":1.3423,"q5v":0.7288,"q2v":0.5704,"cvpos":0.366}},"lxr_fc_rights":1.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.445,"sp":1.12,"statistics":{"pb":{"q8v":1.3423,"q5v":0.7288,"q2v":0.5704,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.449,"sp":1.13,"statistics":{"pb":{"q8v":1.3581,"q5v":0.7288,"q2v":0.5704,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.457,"sp":1.15,"statistics":{"pb":{"q8v":1.3581,"q5v":0.7288,"q2v":0.5704,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.465,"sp":1.17,"statistics":{"pb":{"q8v":1.3581,"q5v":0.7288,"q2v":0.5704,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.453,"sp":1.14,"statistics":{"pb":{"q8v":1.3581,"q5v":0.7288,"q2v":0.5704,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.465,"sp":1.17,"statistics":{"pb":{"q8v":1.3634,"q5v":0.7288,"q2v":0.5726,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.477,"sp":1.19,"statistics":{"pb":{"q8v":1.3688,"q5v":0.7288,"q2v":0.5726,"cvpos":0.0122}},"lxr_fc_rights":1.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.481,"sp":1.2,"statistics":{"pb":{"q8v":1.3688,"q5v":0.7288,"q2v":0.5726,"cvpos":0.0163}},"lxr_fc_rights":1.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.481,"sp":1.2,"statistics":{"pb":{"q8v":1.3688,"q5v":0.7288,"q2v":0.5726,"cvpos":0.0163}},"lxr_fc_rights":1.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.469,"sp":1.17,"statistics":{"pb":{"q8v":1.3704,"q5v":0.7321,"q2v":0.5745,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.469,"sp":1.17,"statistics":{"pb":{"q8v":1.3704,"q5v":0.7321,"q2v":0.5745,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.477,"sp":1.19,"statistics":{"pb":{"q8v":1.3704,"q5v":0.7332,"q2v":0.5745,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003601,"pb":0.469,"sp":1.17,"statistics":{"pb":{"q8v":1.3741,"q5v":0.7332,"q2v":0.5745,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.473,"sp":1.18,"statistics":{"pb":{"q8v":1.3741,"q5v":0.7332,"q2v":0.5767,"cvpos":0.0041}},"lxr_fc_rights":1.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.473,"sp":1.18,"statistics":{"pb":{"q8v":1.3795,"q5v":0.7332,"q2v":0.5773,"cvpos":0.0041}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003601,"pb":0.481,"sp":1.2,"statistics":{"pb":{"q8v":1.3795,"q5v":0.7332,"q2v":0.5785,"cvpos":0.0081}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.481,"sp":1.2,"statistics":{"pb":{"q8v":1.3797,"q5v":0.7332,"q2v":0.5786,"cvpos":0.0081}},"lxr_fc_rights":1.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.485,"sp":1.21,"statistics":{"pb":{"q8v":1.3844,"q5v":0.7332,"q2v":0.5786,"cvpos":0.0081}},"lxr_fc_rights":1.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.485,"sp":1.21,"statistics":{"pb":{"q8v":1.3844,"q5v":0.7332,"q2v":0.5813,"cvpos":0.0082}},"lxr_fc_rights":1.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.485,"sp":1.21,"statistics":{"pb":{"q8v":1.3891,"q5v":0.7332,"q2v":0.5875,"cvpos":0.0081}},"lxr_fc_rights":1.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.493,"sp":1.23,"statistics":{"pb":{"q8v":1.3902,"q5v":0.7332,"q2v":0.5875,"cvpos":0.0122}},"lxr_fc_rights":1.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.3955,"q5v":0.7332,"q2v":0.589,"cvpos":0.0203}},"lxr_fc_rights":1.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.3955,"q5v":0.7332,"q2v":0.589,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.3955,"q5v":0.7332,"q2v":0.5908,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4062,"q5v":0.7362,"q2v":0.5919,"cvpos":0.0203}},"lxr_fc_rights":1.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4078,"q5v":0.7362,"q2v":0.5931,"cvpos":0.0203}},"lxr_fc_rights":1.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4078,"q5v":0.7362,"q2v":0.5931,"cvpos":0.0203}},"lxr_fc_rights":1.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4116,"q5v":0.7362,"q2v":0.5931,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.493,"sp":1.23,"statistics":{"pb":{"q8v":1.4116,"q5v":0.7362,"q2v":0.5931,"cvpos":0.0122}},"lxr_fc_rights":1.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.493,"sp":1.23,"statistics":{"pb":{"q8v":1.4218,"q5v":0.7377,"q2v":0.5948,"cvpos":0.0122}},"lxr_fc_rights":1.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.493,"sp":1.23,"statistics":{"pb":{"q8v":1.4329,"q5v":0.7403,"q2v":0.5963,"cvpos":0.0122}},"lxr_fc_rights":1.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.485,"sp":1.21,"statistics":{"pb":{"q8v":1.4436,"q5v":0.7421,"q2v":0.5972,"cvpos":0.0081}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003601,"pb":0.505,"sp":1.26,"statistics":{"pb":{"q8v":1.4543,"q5v":0.7421,"q2v":0.5972,"cvpos":0.0271}},"lxr_fc_rights":1.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4543,"q5v":0.7421,"q2v":0.5972,"cvpos":0.0149}},"lxr_fc_rights":1.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4546,"q5v":0.7421,"q2v":0.5973,"cvpos":0.0149}},"lxr_fc_rights":1.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.465,"q5v":0.7421,"q2v":0.6007,"cvpos":0.0149}},"lxr_fc_rights":1.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4704,"q5v":0.7456,"q2v":0.603,"cvpos":0.0149}},"lxr_fc_rights":1.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4757,"q5v":0.746,"q2v":0.603,"cvpos":0.0149}},"lxr_fc_rights":1.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4757,"q5v":0.7465,"q2v":0.603,"cvpos":0.0149}},"lxr_fc_rights":1.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.497,"sp":1.24,"statistics":{"pb":{"q8v":1.4826,"q5v":0.7465,"q2v":0.603,"cvpos":0.0108}},"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.509,"sp":1.27,"statistics":{"pb":{"q8v":1.4826,"q5v":0.7465,"q2v":0.6051,"cvpos":0.0257}},"lxr_fc_rights":1.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003601,"pb":0.509,"sp":1.27,"statistics":{"pb":{"q8v":1.4826,"q5v":0.7465,"q2v":0.6054,"cvpos":0.0257}},"lxr_fc_rights":1.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003601,"pb":0.489,"sp":1.22,"statistics":{"pb":{"q8v":1.4864,"q5v":0.7481,"q2v":0.6054,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.4918,"q5v":0.7509,"q2v":0.6054,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.501,"sp":1.25,"statistics":{"pb":{"q8v":1.5024,"q5v":0.7509,"q2v":0.6054,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.541,"sp":1.35,"statistics":{"pb":{"q8v":1.5024,"q5v":0.7509,"q2v":0.6071,"cvpos":0.0866}},"lxr_fc_rights":1.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003601,"pb":0.517,"sp":1.29,"statistics":{"pb":{"q8v":1.5024,"q5v":0.7509,"q2v":0.6071,"cvpos":0.0352}},"lxr_fc_rights":1.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003601,"pb":0.521,"sp":1.3,"statistics":{"pb":{"q8v":1.5078,"q5v":0.7509,"q2v":0.6071,"cvpos":0.0393}},"lxr_fc_rights":1.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.525,"sp":1.31,"statistics":{"pb":{"q8v":1.5107,"q5v":0.7526,"q2v":0.6071,"cvpos":0.0434}},"lxr_fc_rights":1.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.521,"sp":1.3,"statistics":{"pb":{"q8v":1.5131,"q5v":0.7526,"q2v":0.6094,"cvpos":0.0393}},"lxr_fc_rights":1.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003601,"pb":0.517,"sp":1.29,"statistics":{"pb":{"q8v":1.5131,"q5v":0.7526,"q2v":0.6135,"cvpos":0.0352}},"lxr_fc_rights":1.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003601,"pb":0.513,"sp":1.28,"statistics":{"pb":{"q8v":1.5185,"q5v":0.7532,"q2v":0.6135,"cvpos":0.0271}},"lxr_fc_rights":1.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003601,"pb":0.509,"sp":1.27,"statistics":{"pb":{"q8v":1.5185,"q5v":0.7537,"q2v":0.6135,"cvpos":0.0217}},"lxr_fc_rights":1.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003601,"pb":0.505,"sp":1.26,"statistics":{"pb":{"q8v":1.5238,"q5v":0.7545,"q2v":0.6135,"cvpos":0.0136}},"lxr_fc_rights":1.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003601,"pb":0.513,"sp":1.28,"statistics":{"pb":{"q8v":1.5238,"q5v":0.7553,"q2v":0.6152,"cvpos":0.0244}},"lxr_fc_rights":1.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003601,"pb":0.509,"sp":1.27,"statistics":{"pb":{"q8v":1.5292,"q5v":0.7553,"q2v":0.6152,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003601,"pb":0.537,"sp":1.34,"statistics":{"pb":{"q8v":1.5292,"q5v":0.7553,"q2v":0.6152,"cvpos":0.0611}},"lxr_fc_rights":1.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003601,"pb":0.533,"sp":1.33,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7553,"q2v":0.6176,"cvpos":0.0515}},"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003601,"pb":0.513,"sp":1.28,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7553,"q2v":0.6176,"cvpos":0.023}},"lxr_fc_rights":1.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003601,"pb":0.537,"sp":1.34,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7553,"q2v":0.6176,"cvpos":0.0583}},"lxr_fc_rights":1.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003601,"pb":0.533,"sp":1.33,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7566,"q2v":0.6176,"cvpos":0.0502}},"lxr_fc_rights":1.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003601,"pb":0.513,"sp":1.28,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7578,"q2v":0.6184,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003601,"pb":0.529,"sp":1.32,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7597,"q2v":0.6228,"cvpos":0.0339}},"lxr_fc_rights":1.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003601,"pb":0.529,"sp":1.32,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7597,"q2v":0.6234,"cvpos":0.0339}},"lxr_fc_rights":1.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003601,"pb":0.537,"sp":1.34,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7597,"q2v":0.6258,"cvpos":0.0528}},"lxr_fc_rights":1.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003601,"pb":0.517,"sp":1.29,"statistics":{"pb":{"q8v":1.5399,"q5v":0.762,"q2v":0.6258,"cvpos":0.0258}},"lxr_fc_rights":1.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003601,"pb":0.521,"sp":1.3,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7642,"q2v":0.6274,"cvpos":0.0272}},"lxr_fc_rights":1.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003601,"pb":0.517,"sp":1.29,"statistics":{"pb":{"q8v":1.5417,"q5v":0.7642,"q2v":0.6299,"cvpos":0.0257}},"lxr_fc_rights":1.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003601,"pb":0.505,"sp":1.26,"statistics":{"pb":{"q8v":1.5417,"q5v":0.7642,"q2v":0.6299,"cvpos":0.0136}},"lxr_fc_rights":1.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003601,"pb":0.497,"sp":1.24,"statistics":{"pb":{"q8v":1.5417,"q5v":0.7642,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":1.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003601,"pb":0.505,"sp":1.26,"statistics":{"pb":{"q8v":1.5452,"q5v":0.7664,"q2v":0.6315,"cvpos":0.0122}},"lxr_fc_rights":1.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003601,"pb":0.505,"sp":1.26,"statistics":{"pb":{"q8v":1.5452,"q5v":0.7686,"q2v":0.6315,"cvpos":0.0122}},"lxr_fc_rights":1.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":677570000,"t_y2y":0.0021579296890599326}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":665078000,"t_y2y":0.00550316129402907}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T11:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":676111000,"t_y2y":0.054429905959046176}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":661438000,"t_y2y":0.05468786126245932}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":641210000,"t_y2y":0.07124002619585411}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":627141000,"t_y2y":0.11664441002083221}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T10:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":598568000,"t_y2y":0.10856806316175477}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T10:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T10:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":561630000,"t_y2y":0.10925674287790928}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T09:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":539947000,"t_y2y":0.11350170856799936}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003601}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2026-04-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2025-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003601,"reportDate":"2024-04-26T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2961540193127956,"cvpos":0.07482993197278912,"minv":0.2764020640097583,"maxv":0.7667989666868388,"avgv":0.3545536611557845,"maxpv":0.7667989666868388,"q2v":0.30869428638370117,"q5v":0.3356739604426172,"q8v":0.38766501979969065,"maxvd":"2023-09-17T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}