window.pageData = {"stock":{"name":"现代牙科","stockCode":"03600","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003600,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.449,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.4262,"q5v":1.209,"q2v":1.088,"cvpos":0.8272}},"lxr_fc_rights":5.79},{"stockId":1000000000003600,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.466,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.4262,"q5v":1.209,"q2v":1.088,"cvpos":0.8569}},"lxr_fc_rights":5.86},{"stockId":1000000000003600,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.466,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.209,"q2v":1.088,"cvpos":0.8581}},"lxr_fc_rights":5.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.496,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.209,"q2v":1.088,"cvpos":0.8786}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.531,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2073,"q2v":1.0877,"cvpos":0.9156}},"lxr_fc_rights":6.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.534,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2067,"q2v":1.0866,"cvpos":0.9197}},"lxr_fc_rights":6.13},{"stockId":1000000000003600,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.491,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.4222,"q5v":1.2067,"q2v":1.0866,"cvpos":0.8801}},"lxr_fc_rights":5.96},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.511,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.4222,"q5v":1.2065,"q2v":1.0866,"cvpos":0.8936}},"lxr_fc_rights":6.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.511,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.4222,"q5v":1.2062,"q2v":1.0851,"cvpos":0.895}},"lxr_fc_rights":6.04},{"stockId":1000000000003600,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.501,"sp":6,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.2045,"q2v":1.0822,"cvpos":0.8871}},"lxr_fc_rights":6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.539,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.4195,"q5v":1.2032,"q2v":1.0822,"cvpos":0.9278}},"lxr_fc_rights":6.15},{"stockId":1000000000003600,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.521,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.4195,"q5v":1.2031,"q2v":1.0822,"cvpos":0.9113}},"lxr_fc_rights":6.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.521,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.203,"q2v":1.078,"cvpos":0.9127}},"lxr_fc_rights":6.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.489,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.2007,"q2v":1.0735,"cvpos":0.8857}},"lxr_fc_rights":5.95},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.511,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.2002,"q2v":1.0716,"cvpos":0.9007}},"lxr_fc_rights":6.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.516,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.2002,"q2v":1.0716,"cvpos":0.906}},"lxr_fc_rights":6.06},{"stockId":1000000000003600,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.529,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.4142,"q5v":1.2001,"q2v":1.0716,"cvpos":0.9168}},"lxr_fc_rights":6.11},{"stockId":1000000000003600,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.549,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4142,"q5v":1.1994,"q2v":1.0716,"cvpos":0.9332}},"lxr_fc_rights":6.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.549,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4142,"q5v":1.1982,"q2v":1.0692,"cvpos":0.9347}},"lxr_fc_rights":6.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.624,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.4142,"q5v":1.198,"q2v":1.0678,"cvpos":0.9891}},"lxr_fc_rights":6.49},{"stockId":1000000000003600,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.616,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.198,"q2v":1.0678,"cvpos":0.9877}},"lxr_fc_rights":6.46},{"stockId":1000000000003600,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.556,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":1.1977,"q2v":1.0678,"cvpos":0.94}},"lxr_fc_rights":6.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.584,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.1974,"q2v":1.0664,"cvpos":0.9727}},"lxr_fc_rights":6.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.571,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.4052,"q5v":1.1971,"q2v":1.0629,"cvpos":0.9605}},"lxr_fc_rights":6.28},{"stockId":1000000000003600,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.569,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":1.1969,"q2v":1.0629,"cvpos":0.9578}},"lxr_fc_rights":6.27},{"stockId":1000000000003600,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.606,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":1.196,"q2v":1.0629,"cvpos":0.9864}},"lxr_fc_rights":6.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.534,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":1.1948,"q2v":1.058,"cvpos":0.9347}},"lxr_fc_rights":6.13},{"stockId":1000000000003600,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.564,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":1.1946,"q2v":1.058,"cvpos":0.9496}},"lxr_fc_rights":6.25},{"stockId":1000000000003600,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.534,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":1.1946,"q2v":1.058,"cvpos":0.9372}},"lxr_fc_rights":6.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.584,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.4022,"q5v":1.1946,"q2v":1.0562,"cvpos":0.9754}},"lxr_fc_rights":6.33},{"stockId":1000000000003600,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.534,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.3981,"q5v":1.1939,"q2v":1.0562,"cvpos":0.9401}},"lxr_fc_rights":6.13},{"stockId":1000000000003600,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.652,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.3981,"q5v":1.1931,"q2v":1.0475,"cvpos":0.9918}},"lxr_fc_rights":6.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.698,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3955,"q5v":1.1925,"q2v":1.0475,"cvpos":0.9946}},"lxr_fc_rights":6.35},{"stockId":1000000000003600,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.711,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3955,"q5v":1.1923,"q2v":1.0475,"cvpos":0.9973}},"lxr_fc_rights":6.4},{"stockId":1000000000003600,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.631,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.3955,"q5v":1.192,"q2v":1.0475,"cvpos":0.9945}},"lxr_fc_rights":6.1},{"stockId":1000000000003600,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.671,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.3955,"q5v":1.1915,"q2v":1.043,"cvpos":0.9959}},"lxr_fc_rights":6.25},{"stockId":1000000000003600,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.711,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3933,"q5v":1.191,"q2v":1.043,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.706,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.3928,"q5v":1.1906,"q2v":1.043,"cvpos":0.9986}},"lxr_fc_rights":6.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.783,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3928,"q5v":1.1906,"q2v":1.043,"cvpos":1}},"lxr_fc_rights":6.67},{"stockId":1000000000003600,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.54,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.3928,"q5v":1.1906,"q2v":1.0417,"cvpos":0.955}},"lxr_fc_rights":5.76},{"stockId":1000000000003600,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.529,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":1.1895,"q2v":1.0393,"cvpos":0.9497}},"lxr_fc_rights":5.72},{"stockId":1000000000003600,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.537,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.3901,"q5v":1.189,"q2v":1.0359,"cvpos":0.9537}},"lxr_fc_rights":5.75},{"stockId":1000000000003600,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.502,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.3901,"q5v":1.189,"q2v":1.0359,"cvpos":0.9305}},"lxr_fc_rights":5.62},{"stockId":1000000000003600,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.502,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.3874,"q5v":1.189,"q2v":1.0359,"cvpos":0.9318}},"lxr_fc_rights":5.62},{"stockId":1000000000003600,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.473,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.3874,"q5v":1.1888,"q2v":1.033,"cvpos":0.9168}},"lxr_fc_rights":5.51},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.518,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.3874,"q5v":1.1873,"q2v":1.0326,"cvpos":0.9442}},"lxr_fc_rights":5.68},{"stockId":1000000000003600,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.532,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.3874,"q5v":1.1871,"q2v":1.0303,"cvpos":0.9524}},"lxr_fc_rights":5.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.505,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.1871,"q2v":1.0303,"cvpos":0.9373}},"lxr_fc_rights":5.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.497,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.3848,"q5v":1.1867,"q2v":1.0303,"cvpos":0.9359}},"lxr_fc_rights":5.6},{"stockId":1000000000003600,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.54,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.1862,"q2v":1.0303,"cvpos":0.9563}},"lxr_fc_rights":5.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.567,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":1.186,"q2v":1.0301,"cvpos":0.966}},"lxr_fc_rights":5.86},{"stockId":1000000000003600,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.553,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":1.1857,"q2v":1.0299,"cvpos":0.9605}},"lxr_fc_rights":5.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.572,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.3767,"q5v":1.1857,"q2v":1.0299,"cvpos":0.9755}},"lxr_fc_rights":5.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.591,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.3767,"q5v":1.185,"q2v":1.0299,"cvpos":0.9918}},"lxr_fc_rights":5.95},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.567,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.3753,"q5v":1.1843,"q2v":1.0272,"cvpos":0.97}},"lxr_fc_rights":5.86},{"stockId":1000000000003600,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.567,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.1835,"q2v":1.0272,"cvpos":0.9714}},"lxr_fc_rights":5.86},{"stockId":1000000000003600,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.564,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":1.1835,"q2v":1.0272,"cvpos":0.9701}},"lxr_fc_rights":5.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.564,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":1.1835,"q2v":1.0272,"cvpos":0.9715}},"lxr_fc_rights":5.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.567,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":1.1829,"q2v":1.0272,"cvpos":0.9729}},"lxr_fc_rights":5.86},{"stockId":1000000000003600,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.577,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":1.182,"q2v":1.0272,"cvpos":0.9864}},"lxr_fc_rights":5.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.572,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":1.1811,"q2v":1.0272,"cvpos":0.9796}},"lxr_fc_rights":5.88},{"stockId":1000000000003600,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.577,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":1.1807,"q2v":1.0272,"cvpos":0.9878}},"lxr_fc_rights":5.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.561,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.3642,"q5v":1.1807,"q2v":1.0272,"cvpos":0.9756}},"lxr_fc_rights":5.84},{"stockId":1000000000003600,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.567,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.3642,"q5v":1.1807,"q2v":1.0272,"cvpos":0.9783}},"lxr_fc_rights":5.86},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.532,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.3642,"q5v":1.1807,"q2v":1.0272,"cvpos":0.9742}},"lxr_fc_rights":5.73},{"stockId":1000000000003600,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.569,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.3634,"q5v":1.1807,"q2v":1.0272,"cvpos":0.9796}},"lxr_fc_rights":5.87},{"stockId":1000000000003600,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.569,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.3634,"q5v":1.1807,"q2v":1.0272,"cvpos":0.981}},"lxr_fc_rights":5.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.575,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.3634,"q5v":1.1771,"q2v":1.0271,"cvpos":0.9878}},"lxr_fc_rights":5.89},{"stockId":1000000000003600,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.593,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.3607,"q5v":1.1766,"q2v":1.0271,"cvpos":0.9932}},"lxr_fc_rights":5.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.623,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.3607,"q5v":1.1762,"q2v":1.0258,"cvpos":1}},"lxr_fc_rights":6.07},{"stockId":1000000000003600,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.593,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.3607,"q5v":1.1759,"q2v":1.0258,"cvpos":0.9959}},"lxr_fc_rights":5.96},{"stockId":1000000000003600,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.604,"sp":6,"statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.1748,"q2v":1.0258,"cvpos":0.9986}},"lxr_fc_rights":6},{"stockId":1000000000003600,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.382,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.1748,"q2v":1.0258,"cvpos":0.8288}},"lxr_fc_rights":5.17},{"stockId":1000000000003600,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.363,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.1745,"q2v":1.0258,"cvpos":0.8082}},"lxr_fc_rights":5.1},{"stockId":1000000000003600,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.369,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.1742,"q2v":1.0258,"cvpos":0.8188}},"lxr_fc_rights":5.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.35,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.3578,"q5v":1.1742,"q2v":1.0258,"cvpos":0.7954}},"lxr_fc_rights":5.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.326,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.3578,"q5v":1.1737,"q2v":1.0258,"cvpos":0.7749}},"lxr_fc_rights":4.96},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.387,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.3578,"q5v":1.1727,"q2v":1.0233,"cvpos":0.8354}},"lxr_fc_rights":5.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.385,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.3554,"q5v":1.1723,"q2v":1.0224,"cvpos":0.834}},"lxr_fc_rights":5.18},{"stockId":1000000000003600,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.395,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.3547,"q5v":1.1723,"q2v":1.0224,"cvpos":0.8501}},"lxr_fc_rights":5.22},{"stockId":1000000000003600,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.377,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.3485,"q5v":1.1721,"q2v":1.0224,"cvpos":0.8308}},"lxr_fc_rights":5.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.382,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":1.1719,"q2v":1.0215,"cvpos":0.8336}},"lxr_fc_rights":5.17},{"stockId":1000000000003600,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.411,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.3483,"q5v":1.1711,"q2v":1.02,"cvpos":0.8707}},"lxr_fc_rights":5.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.462,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.3453,"q5v":1.1703,"q2v":1.02,"cvpos":0.9469}},"lxr_fc_rights":5.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.462,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.3451,"q5v":1.1703,"q2v":1.02,"cvpos":0.9482}},"lxr_fc_rights":5.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.452,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":1.1699,"q2v":1.02,"cvpos":0.9304}},"lxr_fc_rights":5.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.452,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.3422,"q5v":1.1693,"q2v":1.0191,"cvpos":0.9318}},"lxr_fc_rights":5.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.436,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1688,"q2v":1.0186,"cvpos":0.9143}},"lxr_fc_rights":5.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.425,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.3365,"q5v":1.1685,"q2v":1.0186,"cvpos":0.8978}},"lxr_fc_rights":5.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.417,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.3356,"q5v":1.1685,"q2v":1.0186,"cvpos":0.8854}},"lxr_fc_rights":5.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.446,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.3327,"q5v":1.1685,"q2v":1.0176,"cvpos":0.9263}},"lxr_fc_rights":5.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.457,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":1.1667,"q2v":1.0176,"cvpos":0.9414}},"lxr_fc_rights":5.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.457,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.3313,"q5v":1.1664,"q2v":1.0176,"cvpos":0.9427}},"lxr_fc_rights":5.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.444,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":1.1661,"q2v":1.0157,"cvpos":0.9277}},"lxr_fc_rights":5.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.46,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":1.1647,"q2v":1.0144,"cvpos":0.9469}},"lxr_fc_rights":5.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.457,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.1639,"q2v":1.0144,"cvpos":0.9456}},"lxr_fc_rights":5.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.452,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.1639,"q2v":1.0144,"cvpos":0.9387}},"lxr_fc_rights":5.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.454,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.1633,"q2v":1.0144,"cvpos":0.9441}},"lxr_fc_rights":5.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.452,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.3185,"q5v":1.1623,"q2v":1.0128,"cvpos":0.9413}},"lxr_fc_rights":5.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.465,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.3174,"q5v":1.1611,"q2v":1.0123,"cvpos":0.9497}},"lxr_fc_rights":5.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.403,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.3169,"q5v":1.1607,"q2v":1.0123,"cvpos":0.8844}},"lxr_fc_rights":5.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.414,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.3169,"q5v":1.1604,"q2v":1.0123,"cvpos":0.8951}},"lxr_fc_rights":5.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.422,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":1.1601,"q2v":1.0123,"cvpos":0.9086}},"lxr_fc_rights":5.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.414,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":1.1598,"q2v":1.0123,"cvpos":0.8977}},"lxr_fc_rights":5.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.374,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.3118,"q5v":1.1587,"q2v":1.0101,"cvpos":0.8612}},"lxr_fc_rights":5.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.363,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.1583,"q2v":1.007,"cvpos":0.849}},"lxr_fc_rights":5.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.371,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":1.1583,"q2v":1.007,"cvpos":0.8597}},"lxr_fc_rights":5.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.358,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":1.1583,"q2v":1.007,"cvpos":0.8458}},"lxr_fc_rights":5.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.369,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":1.1583,"q2v":1.0056,"cvpos":0.8595}},"lxr_fc_rights":5.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.366,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.1572,"q2v":1.0017,"cvpos":0.8571}},"lxr_fc_rights":5.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.393,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.1569,"q2v":1.0012,"cvpos":0.8762}},"lxr_fc_rights":5.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.361,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.2979,"q5v":1.1569,"q2v":1.0012,"cvpos":0.8515}},"lxr_fc_rights":5.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.363,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.2976,"q5v":1.1566,"q2v":1.0012,"cvpos":0.8554}},"lxr_fc_rights":5.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.345,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.2976,"q5v":1.1559,"q2v":1.0003,"cvpos":0.8377}},"lxr_fc_rights":5.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.331,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":1.154,"q2v":0.9955,"cvpos":0.8299}},"lxr_fc_rights":4.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.377,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":1.1534,"q2v":0.9953,"cvpos":0.8653}},"lxr_fc_rights":5.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.355,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":1.1534,"q2v":0.9953,"cvpos":0.8488}},"lxr_fc_rights":5.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.361,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":1.1534,"q2v":0.9953,"cvpos":0.8554}},"lxr_fc_rights":5.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.39,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":1.1534,"q2v":0.9921,"cvpos":0.8731}},"lxr_fc_rights":5.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.387,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.1527,"q2v":0.9921,"cvpos":0.8707}},"lxr_fc_rights":5.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.414,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.1525,"q2v":0.9921,"cvpos":0.8993}},"lxr_fc_rights":5.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.406,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.1523,"q2v":0.9921,"cvpos":0.8978}},"lxr_fc_rights":5.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.428,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.1517,"q2v":0.9921,"cvpos":0.9195}},"lxr_fc_rights":5.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.425,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.1505,"q2v":0.9921,"cvpos":0.9141}},"lxr_fc_rights":5.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.428,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.2879,"q5v":1.149,"q2v":0.9904,"cvpos":0.9211}},"lxr_fc_rights":5.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.465,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.2856,"q5v":1.1488,"q2v":0.989,"cvpos":0.951}},"lxr_fc_rights":5.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.489,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.2856,"q5v":1.1488,"q2v":0.989,"cvpos":0.9646}},"lxr_fc_rights":5.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.484,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":1.1485,"q2v":0.989,"cvpos":0.9645}},"lxr_fc_rights":5.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.42,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":1.1473,"q2v":0.989,"cvpos":0.9141}},"lxr_fc_rights":5.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.395,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":1.1456,"q2v":0.9887,"cvpos":0.8939}},"lxr_fc_rights":5.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.395,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.1454,"q2v":0.9871,"cvpos":0.8952}},"lxr_fc_rights":5.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.393,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":1.1454,"q2v":0.9871,"cvpos":0.8924}},"lxr_fc_rights":5.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.422,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.145,"q2v":0.9858,"cvpos":0.9183}},"lxr_fc_rights":5.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.387,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.1444,"q2v":0.9853,"cvpos":0.8899}},"lxr_fc_rights":5.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.393,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.1433,"q2v":0.9826,"cvpos":0.8954}},"lxr_fc_rights":5.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.403,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.1428,"q2v":0.9826,"cvpos":0.9034}},"lxr_fc_rights":5.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.43,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.2776,"q5v":1.1422,"q2v":0.9826,"cvpos":0.9264}},"lxr_fc_rights":5.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.433,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.2776,"q5v":1.1396,"q2v":0.982,"cvpos":0.9319}},"lxr_fc_rights":5.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.398,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.2758,"q5v":1.1388,"q2v":0.9794,"cvpos":0.9035}},"lxr_fc_rights":5.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.417,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.2758,"q5v":1.1388,"q2v":0.9786,"cvpos":0.9158}},"lxr_fc_rights":5.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.425,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.2756,"q5v":1.1386,"q2v":0.9786,"cvpos":0.9238}},"lxr_fc_rights":5.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.39,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.1384,"q2v":0.9786,"cvpos":0.9019}},"lxr_fc_rights":5.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.43,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.1372,"q2v":0.9786,"cvpos":0.9292}},"lxr_fc_rights":5.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.476,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.2695,"q5v":1.1367,"q2v":0.9752,"cvpos":0.9606}},"lxr_fc_rights":5.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.492,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.2695,"q5v":1.1367,"q2v":0.9752,"cvpos":0.9674}},"lxr_fc_rights":5.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.513,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":1.1359,"q2v":0.9752,"cvpos":0.9741}},"lxr_fc_rights":5.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.537,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":1.1352,"q2v":0.9752,"cvpos":0.985}},"lxr_fc_rights":5.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.489,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":1.1343,"q2v":0.9718,"cvpos":0.9701}},"lxr_fc_rights":5.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.436,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":1.1343,"q2v":0.9718,"cvpos":0.9402}},"lxr_fc_rights":5.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.403,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.2657,"q5v":1.1341,"q2v":0.9718,"cvpos":0.9197}},"lxr_fc_rights":5.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.398,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1335,"q2v":0.9718,"cvpos":0.9184}},"lxr_fc_rights":5.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.387,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":1.1321,"q2v":0.9706,"cvpos":0.9145}},"lxr_fc_rights":5.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.403,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.2597,"q5v":1.131,"q2v":0.9706,"cvpos":0.9213}},"lxr_fc_rights":5.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.444,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.2597,"q5v":1.1309,"q2v":0.9706,"cvpos":0.9484}},"lxr_fc_rights":5.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.449,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.2569,"q5v":1.1309,"q2v":0.9706,"cvpos":0.9524}},"lxr_fc_rights":5.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.438,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.2569,"q5v":1.1309,"q2v":0.9706,"cvpos":0.9456}},"lxr_fc_rights":5.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.42,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":1.1309,"q2v":0.9651,"cvpos":0.9349}},"lxr_fc_rights":5.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.425,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":1.1307,"q2v":0.9651,"cvpos":0.9389}},"lxr_fc_rights":5.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.446,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":1.1304,"q2v":0.9651,"cvpos":0.9511}},"lxr_fc_rights":5.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.438,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.2561,"q5v":1.1304,"q2v":0.9651,"cvpos":0.9483}},"lxr_fc_rights":5.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.452,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":1.1304,"q2v":0.9641,"cvpos":0.9551}},"lxr_fc_rights":5.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.516,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1285,"q2v":0.9617,"cvpos":0.9769}},"lxr_fc_rights":5.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.51,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1285,"q2v":0.9617,"cvpos":0.9755}},"lxr_fc_rights":5.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.473,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.2498,"q5v":1.1283,"q2v":0.9617,"cvpos":0.9673}},"lxr_fc_rights":5.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.457,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.2474,"q5v":1.1282,"q2v":0.9617,"cvpos":0.9632}},"lxr_fc_rights":5.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.47,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.128,"q2v":0.9608,"cvpos":0.9673}},"lxr_fc_rights":5.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.438,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":1.128,"q2v":0.955,"cvpos":0.9579}},"lxr_fc_rights":5.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.422,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":1.128,"q2v":0.955,"cvpos":0.9511}},"lxr_fc_rights":5.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.417,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":1.1267,"q2v":0.955,"cvpos":0.9483}},"lxr_fc_rights":5.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.395,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":1.1254,"q2v":0.955,"cvpos":0.9414}},"lxr_fc_rights":5.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.403,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.1252,"q2v":0.9542,"cvpos":0.9441}},"lxr_fc_rights":5.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.417,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":1.1248,"q2v":0.9516,"cvpos":0.9497}},"lxr_fc_rights":5.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.478,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":1.1243,"q2v":0.9509,"cvpos":0.9701}},"lxr_fc_rights":5.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.481,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":1.1234,"q2v":0.9509,"cvpos":0.9714}},"lxr_fc_rights":5.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.512,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.1226,"q2v":0.9509,"cvpos":0.9768}},"lxr_fc_rights":5.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.523,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.1224,"q2v":0.9509,"cvpos":0.985}},"lxr_fc_rights":5.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.52,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":1.1223,"q2v":0.9482,"cvpos":0.9823}},"lxr_fc_rights":5.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.517,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.122,"q2v":0.9476,"cvpos":0.981}},"lxr_fc_rights":5.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.503,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.2285,"q5v":1.122,"q2v":0.9476,"cvpos":0.9796}},"lxr_fc_rights":5.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.476,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.2269,"q5v":1.122,"q2v":0.9476,"cvpos":0.9782}},"lxr_fc_rights":5.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.52,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.2269,"q5v":1.1198,"q2v":0.9476,"cvpos":0.9837}},"lxr_fc_rights":5.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.563,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.2269,"q5v":1.1198,"q2v":0.9476,"cvpos":0.9878}},"lxr_fc_rights":5.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.29,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.2258,"q5v":1.1194,"q2v":0.9448,"cvpos":0.8872}},"lxr_fc_rights":4.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.317,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.2253,"q5v":1.1194,"q2v":0.9448,"cvpos":0.9129}},"lxr_fc_rights":4.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.312,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.2253,"q5v":1.1194,"q2v":0.9448,"cvpos":0.9074}},"lxr_fc_rights":4.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.276,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.224,"q5v":1.1194,"q2v":0.9448,"cvpos":0.861}},"lxr_fc_rights":4.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.236,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.1194,"q2v":0.9415,"cvpos":0.822}},"lxr_fc_rights":4.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.211,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.1194,"q2v":0.9312,"cvpos":0.7649}},"lxr_fc_rights":4.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.214,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.1194,"q2v":0.9312,"cvpos":0.7714}},"lxr_fc_rights":4.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.197,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.1194,"q2v":0.9312,"cvpos":0.7262}},"lxr_fc_rights":4.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.195,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.1193,"q2v":0.9312,"cvpos":0.718}},"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.183,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.117,"q2v":0.9213,"cvpos":0.678}},"lxr_fc_rights":4.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.214,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.1165,"q2v":0.9178,"cvpos":0.7731}},"lxr_fc_rights":4.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.225,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.1165,"q2v":0.9178,"cvpos":0.8054}},"lxr_fc_rights":4.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.186,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1165,"q2v":0.9178,"cvpos":0.6921}},"lxr_fc_rights":4.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.183,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1141,"q2v":0.9178,"cvpos":0.6826}},"lxr_fc_rights":4.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.181,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1136,"q2v":0.9081,"cvpos":0.6753}},"lxr_fc_rights":4.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.186,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1136,"q2v":0.9043,"cvpos":0.6943}},"lxr_fc_rights":4.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.164,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1133,"q2v":0.9043,"cvpos":0.6395}},"lxr_fc_rights":4.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.161,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.113,"q2v":0.9043,"cvpos":0.6349}},"lxr_fc_rights":4.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.161,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1121,"q2v":0.9015,"cvpos":0.6362}},"lxr_fc_rights":4.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.164,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1121,"q2v":0.8908,"cvpos":0.6413}},"lxr_fc_rights":4.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.158,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1112,"q2v":0.8908,"cvpos":0.6304}},"lxr_fc_rights":4.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.169,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.111,"q2v":0.8908,"cvpos":0.6544}},"lxr_fc_rights":4.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.172,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1107,"q2v":0.8908,"cvpos":0.6621}},"lxr_fc_rights":4.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.195,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1107,"q2v":0.8905,"cvpos":0.7221}},"lxr_fc_rights":4.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.192,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1083,"q2v":0.8905,"cvpos":0.716}},"lxr_fc_rights":4.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.214,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.105,"q2v":0.8905,"cvpos":0.7758}},"lxr_fc_rights":4.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.197,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.105,"q2v":0.8905,"cvpos":0.732}},"lxr_fc_rights":4.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.214,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.105,"q2v":0.8905,"cvpos":0.7766}},"lxr_fc_rights":4.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.195,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1045,"q2v":0.8905,"cvpos":0.7275}},"lxr_fc_rights":4.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.206,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1034,"q2v":0.8905,"cvpos":0.75}},"lxr_fc_rights":4.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.203,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1034,"q2v":0.8905,"cvpos":0.7473}},"lxr_fc_rights":4.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.2,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.103,"q2v":0.8905,"cvpos":0.7456}},"lxr_fc_rights":4.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.189,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.1025,"q2v":0.8905,"cvpos":0.7139}},"lxr_fc_rights":4.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.183,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0992,"q2v":0.8905,"cvpos":0.6997}},"lxr_fc_rights":4.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.181,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0992,"q2v":0.8905,"cvpos":0.6929}},"lxr_fc_rights":4.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.181,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0991,"q2v":0.8905,"cvpos":0.6939}},"lxr_fc_rights":4.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.172,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.099,"q2v":0.8905,"cvpos":0.6812}},"lxr_fc_rights":4.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.144,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0985,"q2v":0.8905,"cvpos":0.6158}},"lxr_fc_rights":4.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.139,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0967,"q2v":0.8905,"cvpos":0.6101}},"lxr_fc_rights":4.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.122,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0958,"q2v":0.8905,"cvpos":0.5571}},"lxr_fc_rights":3.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.156,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0958,"q2v":0.8905,"cvpos":0.6449}},"lxr_fc_rights":4.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.183,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0958,"q2v":0.8905,"cvpos":0.7003}},"lxr_fc_rights":4.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.186,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0938,"q2v":0.8905,"cvpos":0.7084}},"lxr_fc_rights":4.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.189,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0913,"q2v":0.8905,"cvpos":0.716}},"lxr_fc_rights":4.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.189,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0909,"q2v":0.8905,"cvpos":0.7174}},"lxr_fc_rights":4.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.181,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0909,"q2v":0.8905,"cvpos":0.7007}},"lxr_fc_rights":4.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.181,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0909,"q2v":0.8905,"cvpos":0.7016}},"lxr_fc_rights":4.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.167,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0909,"q2v":0.8905,"cvpos":0.6757}},"lxr_fc_rights":4.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.158,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0899,"q2v":0.8905,"cvpos":0.663}},"lxr_fc_rights":4.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.15,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0899,"q2v":0.8905,"cvpos":0.644}},"lxr_fc_rights":4.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.13,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.089,"q2v":0.8905,"cvpos":0.5959}},"lxr_fc_rights":3.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.139,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.088,"q2v":0.8905,"cvpos":0.624}},"lxr_fc_rights":4.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.158,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.088,"q2v":0.8905,"cvpos":0.663}},"lxr_fc_rights":3.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.119,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.088,"q2v":0.8905,"cvpos":0.5592}},"lxr_fc_rights":3.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.13,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0878,"q2v":0.8905,"cvpos":0.6}},"lxr_fc_rights":3.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.125,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0877,"q2v":0.8905,"cvpos":0.5858}},"lxr_fc_rights":3.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.122,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0871,"q2v":0.8905,"cvpos":0.5771}},"lxr_fc_rights":3.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.116,"sp":4,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0858,"q2v":0.8875,"cvpos":0.558}},"lxr_fc_rights":3.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.125,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0837,"q2v":0.884,"cvpos":0.5878}},"lxr_fc_rights":3.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.133,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0824,"q2v":0.884,"cvpos":0.6109}},"lxr_fc_rights":3.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.13,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0822,"q2v":0.884,"cvpos":0.6022}},"lxr_fc_rights":3.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.133,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0822,"q2v":0.884,"cvpos":0.6112}},"lxr_fc_rights":3.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.142,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0822,"q2v":0.884,"cvpos":0.6289}},"lxr_fc_rights":3.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.145,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0786,"q2v":0.8785,"cvpos":0.634}},"lxr_fc_rights":3.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.12,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0772,"q2v":0.8775,"cvpos":0.5823}},"lxr_fc_rights":3.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.128,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0764,"q2v":0.8775,"cvpos":0.6035}},"lxr_fc_rights":3.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.139,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0764,"q2v":0.8775,"cvpos":0.6289}},"lxr_fc_rights":3.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.162,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0762,"q2v":0.8773,"cvpos":0.6698}},"lxr_fc_rights":3.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.159,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0726,"q2v":0.8678,"cvpos":0.6667}},"lxr_fc_rights":3.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.153,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0716,"q2v":0.8678,"cvpos":0.654}},"lxr_fc_rights":3.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.153,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0716,"q2v":0.8678,"cvpos":0.6548}},"lxr_fc_rights":3.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.187,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.0716,"q2v":0.8639,"cvpos":0.7117}},"lxr_fc_rights":4.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.184,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0695,"q2v":0.8646,"cvpos":0.7102}},"lxr_fc_rights":4.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.17,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0693,"q2v":0.8646,"cvpos":0.6866}},"lxr_fc_rights":4.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.173,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0693,"q2v":0.8646,"cvpos":0.693}},"lxr_fc_rights":4.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.218,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0685,"q2v":0.8646,"cvpos":0.7913}},"lxr_fc_rights":4.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.207,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0659,"q2v":0.8646,"cvpos":0.7565}},"lxr_fc_rights":4.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.176,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0651,"q2v":0.8646,"cvpos":0.7048}},"lxr_fc_rights":4.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.17,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0649,"q2v":0.8646,"cvpos":0.6935}},"lxr_fc_rights":4.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.201,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0649,"q2v":0.8646,"cvpos":0.749}},"lxr_fc_rights":4.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.19,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0621,"q2v":0.8646,"cvpos":0.7228}},"lxr_fc_rights":4.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.198,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.062,"q2v":0.8646,"cvpos":0.7456}},"lxr_fc_rights":4.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.187,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.062,"q2v":0.8646,"cvpos":0.7207}},"lxr_fc_rights":4.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.153,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0608,"q2v":0.8646,"cvpos":0.6726}},"lxr_fc_rights":3.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.131,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0571,"q2v":0.8646,"cvpos":0.6395}},"lxr_fc_rights":3.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.123,"sp":4,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0562,"q2v":0.8646,"cvpos":0.619}},"lxr_fc_rights":3.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.125,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0562,"q2v":0.8646,"cvpos":0.624}},"lxr_fc_rights":3.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.114,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5975}},"lxr_fc_rights":3.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.069,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5184}},"lxr_fc_rights":3.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.153,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0562,"q2v":0.8646,"cvpos":0.6748}},"lxr_fc_rights":3.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.156,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0562,"q2v":0.8646,"cvpos":0.6771}},"lxr_fc_rights":3.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.12,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0562,"q2v":0.8646,"cvpos":0.6153}},"lxr_fc_rights":3.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.066,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5184}},"lxr_fc_rights":3.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.058,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0475,"q2v":0.8646,"cvpos":0.5088}},"lxr_fc_rights":3.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.128,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0475,"q2v":0.8646,"cvpos":0.6286}},"lxr_fc_rights":3.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.117,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0475,"q2v":0.8646,"cvpos":0.6035}},"lxr_fc_rights":3.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.128,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0469,"q2v":0.8646,"cvpos":0.6289}},"lxr_fc_rights":3.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.122,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0469,"q2v":0.8646,"cvpos":0.6221}},"lxr_fc_rights":3.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.131,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0475,"q2v":0.8646,"cvpos":0.6367}},"lxr_fc_rights":3.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.14,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0475,"q2v":0.8646,"cvpos":0.6571}},"lxr_fc_rights":3.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.119,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0475,"q2v":0.8646,"cvpos":0.6131}},"lxr_fc_rights":3.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.137,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0469,"q2v":0.8646,"cvpos":0.6508}},"lxr_fc_rights":3.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.137,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0469,"q2v":0.8646,"cvpos":0.6521}},"lxr_fc_rights":3.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.151,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6721}},"lxr_fc_rights":3.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.131,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6435}},"lxr_fc_rights":3.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.128,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0452,"q2v":0.8646,"cvpos":0.639}},"lxr_fc_rights":3.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.131,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6439}},"lxr_fc_rights":3.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.114,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6112}},"lxr_fc_rights":3.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.105,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.224,"q5v":1.0456,"q2v":0.8646,"cvpos":0.5946}},"lxr_fc_rights":3.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.128,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.2253,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6354}},"lxr_fc_rights":3.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.119,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.2253,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6172}},"lxr_fc_rights":3.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.125,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.2253,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6344}},"lxr_fc_rights":3.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.119,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.2258,"q5v":1.0452,"q2v":0.8646,"cvpos":0.618}},"lxr_fc_rights":3.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.111,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.2269,"q5v":1.0456,"q2v":0.8646,"cvpos":0.5986}},"lxr_fc_rights":3.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.111,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.2285,"q5v":1.0456,"q2v":0.8646,"cvpos":0.5986}},"lxr_fc_rights":3.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.119,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.2285,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6144}},"lxr_fc_rights":3.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.099,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.2285,"q5v":1.0452,"q2v":0.8646,"cvpos":0.5866}},"lxr_fc_rights":3.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.119,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6139}},"lxr_fc_rights":3.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.088,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0456,"q2v":0.8646,"cvpos":0.5578}},"lxr_fc_rights":3.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.105,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":1.0456,"q2v":0.8646,"cvpos":0.5918}},"lxr_fc_rights":3.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.099,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":1.0452,"q2v":0.8646,"cvpos":0.5845}},"lxr_fc_rights":3.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.119,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6098}},"lxr_fc_rights":3.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.114,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6016}},"lxr_fc_rights":3.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.148,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6422}},"lxr_fc_rights":3.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.131,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6204}},"lxr_fc_rights":3.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.168,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6662}},"lxr_fc_rights":3.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.157,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6521}},"lxr_fc_rights":3.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.186,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6903}},"lxr_fc_rights":3.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.217,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.2474,"q5v":1.0456,"q2v":0.8646,"cvpos":0.7565}},"lxr_fc_rights":4.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.215,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.2498,"q5v":1.0456,"q2v":0.8646,"cvpos":0.7483}},"lxr_fc_rights":4.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.229,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.2498,"q5v":1.0452,"q2v":0.8646,"cvpos":0.7807}},"lxr_fc_rights":4.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.212,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.2498,"q5v":1.0452,"q2v":0.8646,"cvpos":0.7449}},"lxr_fc_rights":4.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.217,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.0452,"q2v":0.8646,"cvpos":0.7558}},"lxr_fc_rights":4.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.183,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6862}},"lxr_fc_rights":3.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.177,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6835}},"lxr_fc_rights":3.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.174,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6748}},"lxr_fc_rights":3.91},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.186,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6844}},"lxr_fc_rights":3.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.192,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6921}},"lxr_fc_rights":3.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.203,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":1.0452,"q2v":0.8646,"cvpos":0.7135}},"lxr_fc_rights":4.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.189,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.2569,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6876}},"lxr_fc_rights":3.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.197,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.2597,"q5v":1.0456,"q2v":0.8646,"cvpos":0.702}},"lxr_fc_rights":3.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.163,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2597,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6585}},"lxr_fc_rights":3.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.166,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.2597,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6594}},"lxr_fc_rights":3.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.192,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.2597,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6889}},"lxr_fc_rights":3.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.134,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6235}},"lxr_fc_rights":3.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.131,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6204}},"lxr_fc_rights":3.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.174,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6694}},"lxr_fc_rights":3.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.16,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6526}},"lxr_fc_rights":3.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.157,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6494}},"lxr_fc_rights":3.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.145,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6344}},"lxr_fc_rights":3.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.145,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.2695,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6327}},"lxr_fc_rights":3.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.16,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6476}},"lxr_fc_rights":3.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.2,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.0452,"q2v":0.8646,"cvpos":0.6935}},"lxr_fc_rights":4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.21,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.0452,"q2v":0.8646,"cvpos":0.7098}},"lxr_fc_rights":4.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.198,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.2758,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6861}},"lxr_fc_rights":3.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.21,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.2758,"q5v":1.0456,"q2v":0.8646,"cvpos":0.7075}},"lxr_fc_rights":4.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.207,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6952}},"lxr_fc_rights":4.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.175,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6608}},"lxr_fc_rights":3.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.195,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6798}},"lxr_fc_rights":3.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.224,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0461,"q2v":0.8646,"cvpos":0.731}},"lxr_fc_rights":4.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.221,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0456,"q2v":0.8646,"cvpos":0.7252}},"lxr_fc_rights":4.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.221,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0456,"q2v":0.8646,"cvpos":0.7252}},"lxr_fc_rights":4.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.195,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6798}},"lxr_fc_rights":3.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.198,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6811}},"lxr_fc_rights":3.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.16,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6467}},"lxr_fc_rights":3.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.166,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6476}},"lxr_fc_rights":3.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.172,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6544}},"lxr_fc_rights":3.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.149,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.2856,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6336}},"lxr_fc_rights":3.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.149,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.2879,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6336}},"lxr_fc_rights":3.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.172,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.2879,"q5v":1.0461,"q2v":0.8646,"cvpos":0.6508}},"lxr_fc_rights":3.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.137,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.2879,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6259}},"lxr_fc_rights":3.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.157,"sp":4,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.0456,"q2v":0.8646,"cvpos":0.6408}},"lxr_fc_rights":3.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.0461,"q2v":0.8646,"cvpos":0.616}},"lxr_fc_rights":3.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.111,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.0461,"q2v":0.8646,"cvpos":0.5916}},"lxr_fc_rights":3.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.082,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.0461,"q2v":0.8646,"cvpos":0.5476}},"lxr_fc_rights":3.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.048,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.0456,"q2v":0.8646,"cvpos":0.5034}},"lxr_fc_rights":3.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.013,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":1.0456,"q2v":0.8646,"cvpos":0.4163}},"lxr_fc_rights":3.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.021,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":1.0469,"q2v":0.8646,"cvpos":0.441}},"lxr_fc_rights":3.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.027,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":1.0481,"q2v":0.8646,"cvpos":0.4586}},"lxr_fc_rights":3.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.027,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":1.0486,"q2v":0.8646,"cvpos":0.4592}},"lxr_fc_rights":3.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.036,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":1.0486,"q2v":0.8646,"cvpos":0.4762}},"lxr_fc_rights":3.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.033,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.2976,"q5v":1.0486,"q2v":0.8646,"cvpos":0.4707}},"lxr_fc_rights":3.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.03,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.0521,"q2v":0.8646,"cvpos":0.46}},"lxr_fc_rights":3.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.019,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.0541,"q2v":0.8646,"cvpos":0.4315}},"lxr_fc_rights":3.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.062,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5095}},"lxr_fc_rights":3.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.065,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.0541,"q2v":0.8646,"cvpos":0.5129}},"lxr_fc_rights":3.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.074,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":1.0541,"q2v":0.8646,"cvpos":0.5238}},"lxr_fc_rights":3.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.082,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5305}},"lxr_fc_rights":3.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.091,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5455}},"lxr_fc_rights":3.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.097,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5584}},"lxr_fc_rights":3.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.094,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":1.0541,"q2v":0.8646,"cvpos":0.5524}},"lxr_fc_rights":3.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.088,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":1.0541,"q2v":0.8646,"cvpos":0.5388}},"lxr_fc_rights":3.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.094,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.3185,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5495}},"lxr_fc_rights":3.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.085,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5346}},"lxr_fc_rights":3.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.088,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.0562,"q2v":0.8646,"cvpos":0.5367}},"lxr_fc_rights":3.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.082,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.0541,"q2v":0.8646,"cvpos":0.532}},"lxr_fc_rights":3.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.068,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.0541,"q2v":0.8646,"cvpos":0.5156}},"lxr_fc_rights":3.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.048,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":1.0562,"q2v":0.8646,"cvpos":0.4912}},"lxr_fc_rights":3.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.007,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":1.0562,"q2v":0.8646,"cvpos":0.403}},"lxr_fc_rights":3.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.033,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":1.0562,"q2v":0.8646,"cvpos":0.466}},"lxr_fc_rights":3.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.03,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":1.0562,"q2v":0.8646,"cvpos":0.4585}},"lxr_fc_rights":3.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.019,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.3327,"q5v":1.0562,"q2v":0.8646,"cvpos":0.4313}},"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.042,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.0592,"q2v":0.8646,"cvpos":0.4763}},"lxr_fc_rights":3.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.013,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.3422,"q5v":1.0608,"q2v":0.8646,"cvpos":0.4138}},"lxr_fc_rights":3.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.001,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.3422,"q5v":1.0621,"q2v":0.8646,"cvpos":0.394}},"lxr_fc_rights":3.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.021,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.3422,"q5v":1.0625,"q2v":0.8646,"cvpos":0.4354}},"lxr_fc_rights":3.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.065,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.3451,"q5v":1.0639,"q2v":0.8646,"cvpos":0.5007}},"lxr_fc_rights":3.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.117,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.3483,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5557}},"lxr_fc_rights":3.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.12,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.3483,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5605}},"lxr_fc_rights":3.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.146,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.3483,"q5v":1.0629,"q2v":0.8646,"cvpos":0.5817}},"lxr_fc_rights":3.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.267,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":1.0629,"q2v":0.8646,"cvpos":0.7166}},"lxr_fc_rights":4.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.184,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.3578,"q5v":1.0654,"q2v":0.8646,"cvpos":0.6033}},"lxr_fc_rights":3.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.175,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5992}},"lxr_fc_rights":3.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.212,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6408}},"lxr_fc_rights":4.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.21,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.0629,"q2v":0.8646,"cvpos":0.6362}},"lxr_fc_rights":4.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.172,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.3634,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5965}},"lxr_fc_rights":3.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.134,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3642,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5693}},"lxr_fc_rights":3.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.088,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.3642,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5211}},"lxr_fc_rights":3.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.091,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.3642,"q5v":1.0629,"q2v":0.8646,"cvpos":0.5259}},"lxr_fc_rights":3.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.088,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.3642,"q5v":1.0629,"q2v":0.8646,"cvpos":0.5218}},"lxr_fc_rights":3.62},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.114,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5497}},"lxr_fc_rights":3.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5633}},"lxr_fc_rights":3.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.108,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":1.0629,"q2v":0.8646,"cvpos":0.5422}},"lxr_fc_rights":3.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.134,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3753,"q5v":1.0629,"q2v":0.8646,"cvpos":0.5627}},"lxr_fc_rights":3.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.102,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.0654,"q2v":0.8646,"cvpos":0.534}},"lxr_fc_rights":3.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.108,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5394}},"lxr_fc_rights":3.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.117,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5469}},"lxr_fc_rights":3.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.166,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":1.0629,"q2v":0.8646,"cvpos":0.5763}},"lxr_fc_rights":3.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.169,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.3933,"q5v":1.0629,"q2v":0.8646,"cvpos":0.579}},"lxr_fc_rights":3.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.192,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4052,"q5v":1.0674,"q2v":0.8646,"cvpos":0.5889}},"lxr_fc_rights":3.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.169,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4052,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5774}},"lxr_fc_rights":3.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.155,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4052,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5728}},"lxr_fc_rights":3.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.137,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5605}},"lxr_fc_rights":3.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.091,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.4246,"q5v":1.0674,"q2v":0.8646,"cvpos":0.5224}},"lxr_fc_rights":3.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.152,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.4262,"q5v":1.0674,"q2v":0.8646,"cvpos":0.5645}},"lxr_fc_rights":3.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.122,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.4262,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5503}},"lxr_fc_rights":3.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.119,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.4262,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5469}},"lxr_fc_rights":3.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.122,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.4262,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5497}},"lxr_fc_rights":3.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.099,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.0674,"q2v":0.8646,"cvpos":0.5292}},"lxr_fc_rights":3.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.143,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.0674,"q2v":0.8646,"cvpos":0.5536}},"lxr_fc_rights":3.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.104,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5353}},"lxr_fc_rights":3.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.158,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5605}},"lxr_fc_rights":3.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.173,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.4381,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5633}},"lxr_fc_rights":3.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.209,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":1.0674,"q2v":0.8646,"cvpos":0.5862}},"lxr_fc_rights":3.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.149,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":1.0674,"q2v":0.8646,"cvpos":0.555}},"lxr_fc_rights":3.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.194,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5734}},"lxr_fc_rights":3.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.227,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":1.0642,"q2v":0.8646,"cvpos":0.619}},"lxr_fc_rights":3.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.233,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.4501,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6245}},"lxr_fc_rights":3.89},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.242,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.462,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6323}},"lxr_fc_rights":3.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.224,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.465,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6119}},"lxr_fc_rights":3.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.254,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.465,"q5v":1.0654,"q2v":0.8646,"cvpos":0.6372}},"lxr_fc_rights":3.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.26,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.465,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6503}},"lxr_fc_rights":3.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.227,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.466,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6177}},"lxr_fc_rights":3.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.278,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4798,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6676}},"lxr_fc_rights":4.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.257,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6391}},"lxr_fc_rights":3.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.278,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.0654,"q2v":0.8646,"cvpos":0.6671}},"lxr_fc_rights":4.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.23,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6204}},"lxr_fc_rights":3.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.26,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6463}},"lxr_fc_rights":3.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.224,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5099,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6119}},"lxr_fc_rights":3.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.242,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.5108,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6269}},"lxr_fc_rights":3.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.239,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5108,"q5v":1.0654,"q2v":0.8646,"cvpos":0.625}},"lxr_fc_rights":3.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.254,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.5108,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6313}},"lxr_fc_rights":3.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.218,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5188,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6068}},"lxr_fc_rights":3.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.239,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5428,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6228}},"lxr_fc_rights":3.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.215,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":1.0674,"q2v":0.8646,"cvpos":0.5984}},"lxr_fc_rights":3.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.233,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":1.0654,"q2v":0.8646,"cvpos":0.6155}},"lxr_fc_rights":3.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.206,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":1.0642,"q2v":0.8646,"cvpos":0.581}},"lxr_fc_rights":3.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.209,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5837}},"lxr_fc_rights":3.81},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.227,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5846,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6092}},"lxr_fc_rights":3.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.209,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5876,"q5v":1.0674,"q2v":0.8646,"cvpos":0.5821}},"lxr_fc_rights":3.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.209,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5876,"q5v":1.0654,"q2v":0.8646,"cvpos":0.5829}},"lxr_fc_rights":3.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.212,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5876,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5905}},"lxr_fc_rights":3.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.215,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5906,"q5v":1.0642,"q2v":0.8646,"cvpos":0.5932}},"lxr_fc_rights":3.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.257,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.6074,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6174}},"lxr_fc_rights":3.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.257,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.6085,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6174}},"lxr_fc_rights":3.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.266,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.6085,"q5v":1.0654,"q2v":0.8646,"cvpos":0.625}},"lxr_fc_rights":3.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.263,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.6085,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6231}},"lxr_fc_rights":3.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.286,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6557,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6499}},"lxr_fc_rights":4.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.298,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.673,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6662}},"lxr_fc_rights":4.09},{"ps_ttm":1.313,"sp":4.39,"stockId":1000000000003600,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.673,"q5v":1.0654,"q2v":0.8646,"cvpos":0.678}},"lxr_fc_rights":4.13},{"ps_ttm":1.295,"sp":4.33,"stockId":1000000000003600,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.673,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6639}},"lxr_fc_rights":4.08},{"ps_ttm":1.286,"sp":4.3,"stockId":1000000000003600,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6833,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6517}},"lxr_fc_rights":4.05},{"ps_ttm":1.307,"sp":4.37,"stockId":1000000000003600,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7006,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6716}},"lxr_fc_rights":4.11},{"ps_ttm":1.301,"sp":4.35,"stockId":1000000000003600,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7109,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6662}},"lxr_fc_rights":4.09},{"ps_ttm":1.289,"sp":4.31,"stockId":1000000000003600,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7109,"q5v":1.0654,"q2v":0.8646,"cvpos":0.6576}},"lxr_fc_rights":4.06},{"ps_ttm":1.301,"sp":4.35,"stockId":1000000000003600,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7109,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6667}},"lxr_fc_rights":4.09},{"ps_ttm":1.313,"sp":4.39,"stockId":1000000000003600,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7351,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6707}},"lxr_fc_rights":4.13},{"ps_ttm":1.298,"sp":4.34,"stockId":1000000000003600,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6621}},"lxr_fc_rights":4.09},{"ps_ttm":1.339,"sp":4.48,"stockId":1000000000003600,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.0654,"q2v":0.8646,"cvpos":0.6848}},"lxr_fc_rights":4.21},{"ps_ttm":1.283,"sp":4.29,"stockId":1000000000003600,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6476}},"lxr_fc_rights":4.04},{"ps_ttm":1.319,"sp":4.41,"stockId":1000000000003600,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.0629,"q2v":0.8646,"cvpos":0.6717}},"lxr_fc_rights":4.15},{"ps_ttm":1.336,"sp":4.47,"stockId":1000000000003600,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6798}},"lxr_fc_rights":4.21},{"ps_ttm":1.366,"sp":4.57,"stockId":1000000000003600,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8213,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6988}},"lxr_fc_rights":4.3},{"ps_ttm":1.402,"sp":4.69,"stockId":1000000000003600,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8213,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7133}},"lxr_fc_rights":4.41},{"ps_ttm":1.348,"sp":4.51,"stockId":1000000000003600,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8213,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6871}},"lxr_fc_rights":4.24},{"ps_ttm":1.366,"sp":4.57,"stockId":1000000000003600,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8351,"q5v":1.0642,"q2v":0.8646,"cvpos":0.6993}},"lxr_fc_rights":4.21},{"ps_ttm":1.363,"sp":4.56,"stockId":1000000000003600,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.0674,"q2v":0.8646,"cvpos":0.6934}},"lxr_fc_rights":4.21},{"ps_ttm":1.426,"sp":4.77,"stockId":1000000000003600,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7151}},"lxr_fc_rights":4.4},{"ps_ttm":1.39,"sp":4.65,"stockId":1000000000003600,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7038}},"lxr_fc_rights":4.29},{"ps_ttm":1.414,"sp":4.73,"stockId":1000000000003600,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.0642,"q2v":0.8646,"cvpos":0.7116}},"lxr_fc_rights":4.36},{"ps_ttm":1.465,"sp":4.9,"stockId":1000000000003600,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.0642,"q2v":0.8646,"cvpos":0.7333}},"lxr_fc_rights":4.52},{"ps_ttm":1.45,"sp":4.85,"stockId":1000000000003600,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9282,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7259}},"lxr_fc_rights":4.47},{"ps_ttm":1.462,"sp":4.89,"stockId":1000000000003600,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9351,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7286}},"lxr_fc_rights":4.51},{"ps_ttm":1.519,"sp":5.08,"stockId":1000000000003600,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9351,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7432}},"lxr_fc_rights":4.68},{"ps_ttm":1.51,"sp":5.05,"stockId":1000000000003600,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9351,"q5v":1.0642,"q2v":0.8646,"cvpos":0.7415}},"lxr_fc_rights":4.66},{"ps_ttm":1.573,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.0642,"q2v":0.8646,"cvpos":0.7469}},"lxr_fc_rights":4.85},{"ps_ttm":1.573,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7459}},"lxr_fc_rights":4.85},{"ps_ttm":1.573,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7459}},"lxr_fc_rights":4.85},{"ps_ttm":1.6,"sp":5.35,"stockId":1000000000003600,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0642,"q2v":0.8646,"cvpos":0.7524}},"lxr_fc_rights":4.93},{"ps_ttm":1.609,"sp":5.38,"stockId":1000000000003600,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0642,"q2v":0.8646,"cvpos":0.7551}},"lxr_fc_rights":4.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.543,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7436}},"lxr_fc_rights":4.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.588,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7463}},"lxr_fc_rights":4.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.585,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7459}},"lxr_fc_rights":4.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.591,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0642,"q2v":0.8646,"cvpos":0.7469}},"lxr_fc_rights":4.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.573,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0642,"q2v":0.8646,"cvpos":0.7456}},"lxr_fc_rights":4.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.522,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7408}},"lxr_fc_rights":4.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.438,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7191}},"lxr_fc_rights":4.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.441,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7201}},"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.432,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7174}},"lxr_fc_rights":4.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.456,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0693,"q2v":0.8678,"cvpos":0.7222}},"lxr_fc_rights":4.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.483,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0693,"q2v":0.8678,"cvpos":0.7276}},"lxr_fc_rights":4.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.453,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7218}},"lxr_fc_rights":4.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.447,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7215}},"lxr_fc_rights":4.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.405,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7079}},"lxr_fc_rights":4.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.393,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0693,"q2v":0.8678,"cvpos":0.7046}},"lxr_fc_rights":4.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.408,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0693,"q2v":0.8678,"cvpos":0.71}},"lxr_fc_rights":4.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.375,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0674,"q2v":0.8646,"cvpos":0.7001}},"lxr_fc_rights":4.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.372,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0654,"q2v":0.8646,"cvpos":0.6997}},"lxr_fc_rights":4.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.384,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0654,"q2v":0.8646,"cvpos":0.7024}},"lxr_fc_rights":4.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.42,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0654,"q2v":0.8678,"cvpos":0.7114}},"lxr_fc_rights":4.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.426,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0629,"q2v":0.8678,"cvpos":0.7141}},"lxr_fc_rights":4.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.387,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0625,"q2v":0.8646,"cvpos":0.7083}},"lxr_fc_rights":4.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.432,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0621,"q2v":0.8646,"cvpos":0.7174}},"lxr_fc_rights":4.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.28,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0621,"q2v":0.8646,"cvpos":0.6522}},"lxr_fc_rights":3.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.25,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0625,"q2v":0.8646,"cvpos":0.6228}},"lxr_fc_rights":3.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.256,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0621,"q2v":0.8646,"cvpos":0.625}},"lxr_fc_rights":3.87},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.214,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0608,"q2v":0.8646,"cvpos":0.5986}},"lxr_fc_rights":3.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.226,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0589,"q2v":0.8639,"cvpos":0.6138}},"lxr_fc_rights":3.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.208,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0575,"q2v":0.8614,"cvpos":0.5943}},"lxr_fc_rights":3.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.235,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0562,"q2v":0.8614,"cvpos":0.6155}},"lxr_fc_rights":3.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.285,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0562,"q2v":0.8581,"cvpos":0.6563}},"lxr_fc_rights":3.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.279,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0562,"q2v":0.8571,"cvpos":0.6504}},"lxr_fc_rights":3.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.282,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0562,"q2v":0.8571,"cvpos":0.6558}},"lxr_fc_rights":3.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.298,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0554,"q2v":0.8555,"cvpos":0.673}},"lxr_fc_rights":3.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.244,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0547,"q2v":0.8555,"cvpos":0.6277}},"lxr_fc_rights":3.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.292,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0547,"q2v":0.8516,"cvpos":0.6685}},"lxr_fc_rights":3.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.273,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0521,"q2v":0.8504,"cvpos":0.6477}},"lxr_fc_rights":3.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.317,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0486,"q2v":0.8504,"cvpos":0.6789}},"lxr_fc_rights":3.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.27,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0486,"q2v":0.847,"cvpos":0.6472}},"lxr_fc_rights":3.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.276,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0486,"q2v":0.847,"cvpos":0.6522}},"lxr_fc_rights":3.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.219,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0486,"q2v":0.844,"cvpos":0.6223}},"lxr_fc_rights":3.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.235,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0461,"q2v":0.8412,"cvpos":0.6314}},"lxr_fc_rights":3.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.219,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0452,"q2v":0.8412,"cvpos":0.626}},"lxr_fc_rights":3.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.21,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0452,"q2v":0.8407,"cvpos":0.6147}},"lxr_fc_rights":3.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.266,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0452,"q2v":0.8407,"cvpos":0.6454}},"lxr_fc_rights":3.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.301,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.043,"q2v":0.8407,"cvpos":0.6753}},"lxr_fc_rights":3.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.263,"sp":4,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0398,"q2v":0.8355,"cvpos":0.6477}},"lxr_fc_rights":3.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.285,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0398,"q2v":0.8355,"cvpos":0.664}},"lxr_fc_rights":3.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.225,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0398,"q2v":0.8341,"cvpos":0.635}},"lxr_fc_rights":3.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.317,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0397,"q2v":0.8341,"cvpos":0.6793}},"lxr_fc_rights":3.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.292,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0397,"q2v":0.8341,"cvpos":0.6735}},"lxr_fc_rights":3.77},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.32,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0379,"q2v":0.8292,"cvpos":0.6811}},"lxr_fc_rights":3.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.288,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0363,"q2v":0.829,"cvpos":0.6716}},"lxr_fc_rights":3.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.307,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0362,"q2v":0.8274,"cvpos":0.6811}},"lxr_fc_rights":3.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.279,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0362,"q2v":0.8274,"cvpos":0.6658}},"lxr_fc_rights":3.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.257,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0347,"q2v":0.8274,"cvpos":0.6531}},"lxr_fc_rights":3.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.273,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0331,"q2v":0.8229,"cvpos":0.6621}},"lxr_fc_rights":3.72},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.247,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0328,"q2v":0.8229,"cvpos":0.6526}},"lxr_fc_rights":3.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.228,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0326,"q2v":0.8229,"cvpos":0.6481}},"lxr_fc_rights":3.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.257,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0314,"q2v":0.8226,"cvpos":0.6567}},"lxr_fc_rights":3.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.203,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0303,"q2v":0.82,"cvpos":0.635}},"lxr_fc_rights":3.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.191,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0301,"q2v":0.82,"cvpos":0.6242}},"lxr_fc_rights":3.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.168,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0299,"q2v":0.82,"cvpos":0.6168}},"lxr_fc_rights":3.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.096,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0285,"q2v":0.82,"cvpos":0.5823}},"lxr_fc_rights":3.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.096,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0265,"q2v":0.8183,"cvpos":0.5848}},"lxr_fc_rights":3.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.153,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0265,"q2v":0.8166,"cvpos":0.616}},"lxr_fc_rights":3.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.124,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0262,"q2v":0.816,"cvpos":0.6079}},"lxr_fc_rights":3.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.191,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0258,"q2v":0.816,"cvpos":0.625}},"lxr_fc_rights":3.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.191,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0258,"q2v":0.816,"cvpos":0.6259}},"lxr_fc_rights":3.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.153,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0236,"q2v":0.8144,"cvpos":0.6201}},"lxr_fc_rights":3.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.197,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0233,"q2v":0.8137,"cvpos":0.6323}},"lxr_fc_rights":3.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.216,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0233,"q2v":0.8137,"cvpos":0.6445}},"lxr_fc_rights":3.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.181,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0233,"q2v":0.8137,"cvpos":0.6264}},"lxr_fc_rights":3.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.146,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0233,"q2v":0.8137,"cvpos":0.6231}},"lxr_fc_rights":3.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.21,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0216,"q2v":0.8095,"cvpos":0.6391}},"lxr_fc_rights":3.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.206,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0204,"q2v":0.8031,"cvpos":0.6391}},"lxr_fc_rights":3.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.184,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.02,"q2v":0.8031,"cvpos":0.6309}},"lxr_fc_rights":3.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.216,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.02,"q2v":0.8031,"cvpos":0.6454}},"lxr_fc_rights":3.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.301,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0195,"q2v":0.8031,"cvpos":0.6803}},"lxr_fc_rights":3.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.288,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0183,"q2v":0.7964,"cvpos":0.6757}},"lxr_fc_rights":3.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.326,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0176,"q2v":0.793,"cvpos":0.6852}},"lxr_fc_rights":3.87},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.295,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0176,"q2v":0.793,"cvpos":0.6811}},"lxr_fc_rights":3.78},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.266,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0176,"q2v":0.793,"cvpos":0.6644}},"lxr_fc_rights":3.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.279,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0172,"q2v":0.793,"cvpos":0.6721}},"lxr_fc_rights":3.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.32,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0157,"q2v":0.7896,"cvpos":0.6839}},"lxr_fc_rights":3.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.333,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0157,"q2v":0.7896,"cvpos":0.6893}},"lxr_fc_rights":3.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.358,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0151,"q2v":0.7864,"cvpos":0.7015}},"lxr_fc_rights":3.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.342,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0144,"q2v":0.7864,"cvpos":0.6929}},"lxr_fc_rights":3.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.358,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.014,"q2v":0.7864,"cvpos":0.7028}},"lxr_fc_rights":3.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.358,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0136,"q2v":0.7862,"cvpos":0.7042}},"lxr_fc_rights":3.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.279,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0129,"q2v":0.7847,"cvpos":0.6825}},"lxr_fc_rights":3.74},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.323,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0123,"q2v":0.7804,"cvpos":0.6924}},"lxr_fc_rights":3.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.348,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0123,"q2v":0.7798,"cvpos":0.7019}},"lxr_fc_rights":3.94},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.345,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0123,"q2v":0.7795,"cvpos":0.7005}},"lxr_fc_rights":3.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.288,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0118,"q2v":0.7781,"cvpos":0.692}},"lxr_fc_rights":3.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.288,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0112,"q2v":0.7781,"cvpos":0.6929}},"lxr_fc_rights":3.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.326,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0101,"q2v":0.7761,"cvpos":0.6965}},"lxr_fc_rights":3.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.27,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0071,"q2v":0.7739,"cvpos":0.687}},"lxr_fc_rights":3.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.266,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0056,"q2v":0.7715,"cvpos":0.687}},"lxr_fc_rights":3.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.276,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0052,"q2v":0.7707,"cvpos":0.6893}},"lxr_fc_rights":3.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.2,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0049,"q2v":0.7707,"cvpos":0.6698}},"lxr_fc_rights":3.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.222,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0038,"q2v":0.7682,"cvpos":0.6802}},"lxr_fc_rights":3.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.21,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0022,"q2v":0.7675,"cvpos":0.6734}},"lxr_fc_rights":3.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.194,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0017,"q2v":0.761,"cvpos":0.6707}},"lxr_fc_rights":3.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.187,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0011,"q2v":0.7577,"cvpos":0.6689}},"lxr_fc_rights":3.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.168,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":1.0006,"q2v":0.7577,"cvpos":0.6671}},"lxr_fc_rights":3.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.219,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.0003,"q2v":0.7513,"cvpos":0.6802}},"lxr_fc_rights":3.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.235,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9985,"q2v":0.7502,"cvpos":0.6816}},"lxr_fc_rights":3.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.256,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9985,"q2v":0.7484,"cvpos":0.687}},"lxr_fc_rights":3.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.358,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9977,"q2v":0.748,"cvpos":0.7042}},"lxr_fc_rights":3.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.364,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9969,"q2v":0.748,"cvpos":0.7052}},"lxr_fc_rights":3.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.364,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9953,"q2v":0.7418,"cvpos":0.7073}},"lxr_fc_rights":3.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.348,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9941,"q2v":0.7415,"cvpos":0.706}},"lxr_fc_rights":3.91},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.355,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9921,"q2v":0.7385,"cvpos":0.7073}},"lxr_fc_rights":3.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.345,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9921,"q2v":0.7351,"cvpos":0.7069}},"lxr_fc_rights":3.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.336,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9921,"q2v":0.7351,"cvpos":0.7065}},"lxr_fc_rights":3.87},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.332,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9921,"q2v":0.7254,"cvpos":0.7073}},"lxr_fc_rights":3.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.288,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9921,"q2v":0.7239,"cvpos":0.706}},"lxr_fc_rights":3.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.218,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9921,"q2v":0.7189,"cvpos":0.6951}},"lxr_fc_rights":3.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.177,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9915,"q2v":0.7189,"cvpos":0.6866}},"lxr_fc_rights":3.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.192,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9909,"q2v":0.7189,"cvpos":0.6875}},"lxr_fc_rights":3.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.199,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9904,"q2v":0.7124,"cvpos":0.6911}},"lxr_fc_rights":3.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.215,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9904,"q2v":0.7089,"cvpos":0.6951}},"lxr_fc_rights":3.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.145,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9904,"q2v":0.7056,"cvpos":0.6911}},"lxr_fc_rights":3.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.072,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9902,"q2v":0.7027,"cvpos":0.6431}},"lxr_fc_rights":3.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.078,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.99,"q2v":0.7027,"cvpos":0.6495}},"lxr_fc_rights":3.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.046,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.989,"q2v":0.693,"cvpos":0.6165}},"lxr_fc_rights":3.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.04,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.989,"q2v":0.6924,"cvpos":0.6084}},"lxr_fc_rights":3.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.043,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.989,"q2v":0.6897,"cvpos":0.6111}},"lxr_fc_rights":3.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.072,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9888,"q2v":0.6891,"cvpos":0.6459}},"lxr_fc_rights":3.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.113,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9887,"q2v":0.6891,"cvpos":0.6766}},"lxr_fc_rights":3.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.103,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9871,"q2v":0.6825,"cvpos":0.6734}},"lxr_fc_rights":3.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.04,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9858,"q2v":0.6825,"cvpos":0.6152}},"lxr_fc_rights":3.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.043,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9858,"q2v":0.6812,"cvpos":0.616}},"lxr_fc_rights":3.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.011,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9858,"q2v":0.6812,"cvpos":0.5516}},"lxr_fc_rights":2.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.002,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9853,"q2v":0.6766,"cvpos":0.5434}},"lxr_fc_rights":2.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.011,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9844,"q2v":0.6766,"cvpos":0.5542}},"lxr_fc_rights":2.93},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.995,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9844,"q2v":0.6766,"cvpos":0.5352}},"lxr_fc_rights":2.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.018,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9844,"q2v":0.672,"cvpos":0.5712}},"lxr_fc_rights":2.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.989,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9844,"q2v":0.672,"cvpos":0.5136}},"lxr_fc_rights":2.87},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.992,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.982,"q2v":0.6674,"cvpos":0.5339}},"lxr_fc_rights":2.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.018,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.982,"q2v":0.6674,"cvpos":0.5726}},"lxr_fc_rights":2.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.03,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9816,"q2v":0.666,"cvpos":0.5997}},"lxr_fc_rights":2.99},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.03,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9812,"q2v":0.666,"cvpos":0.6005}},"lxr_fc_rights":2.99},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.027,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9812,"q2v":0.666,"cvpos":0.5986}},"lxr_fc_rights":2.98},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.005,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9794,"q2v":0.6629,"cvpos":0.5563}},"lxr_fc_rights":2.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.986,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.979,"q2v":0.6594,"cvpos":0.517}},"lxr_fc_rights":2.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.986,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9786,"q2v":0.6583,"cvpos":0.5183}},"lxr_fc_rights":2.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.999,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9786,"q2v":0.6583,"cvpos":0.5462}},"lxr_fc_rights":2.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.021,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9779,"q2v":0.6561,"cvpos":0.5842}},"lxr_fc_rights":2.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.018,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9779,"q2v":0.6561,"cvpos":0.5788}},"lxr_fc_rights":2.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.999,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9772,"q2v":0.6537,"cvpos":0.5503}},"lxr_fc_rights":2.9},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.964,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9767,"q2v":0.6537,"cvpos":0.4653}},"lxr_fc_rights":2.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.976,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9772,"q2v":0.6537,"cvpos":0.4986}},"lxr_fc_rights":2.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.989,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6492,"cvpos":0.5285}},"lxr_fc_rights":2.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.954,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6492,"cvpos":0.4565}},"lxr_fc_rights":2.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.973,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6492,"cvpos":0.4946}},"lxr_fc_rights":2.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.967,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6492,"cvpos":0.4762}},"lxr_fc_rights":2.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.964,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6492,"cvpos":0.4714}},"lxr_fc_rights":2.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.944,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6446,"cvpos":0.4429}},"lxr_fc_rights":2.74},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.954,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6446,"cvpos":0.462}},"lxr_fc_rights":2.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.989,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6446,"cvpos":0.5299}},"lxr_fc_rights":2.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.979,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6446,"cvpos":0.5102}},"lxr_fc_rights":2.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.992,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9752,"q2v":0.6446,"cvpos":0.545}},"lxr_fc_rights":2.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.979,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9733,"q2v":0.6446,"cvpos":0.5142}},"lxr_fc_rights":2.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.983,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9718,"q2v":0.6446,"cvpos":0.521}},"lxr_fc_rights":2.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.989,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9718,"q2v":0.6446,"cvpos":0.5326}},"lxr_fc_rights":2.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.024,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9718,"q2v":0.6446,"cvpos":0.5918}},"lxr_fc_rights":2.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.014,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9718,"q2v":0.64,"cvpos":0.5745}},"lxr_fc_rights":2.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.014,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9715,"q2v":0.64,"cvpos":0.5759}},"lxr_fc_rights":2.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.056,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9715,"q2v":0.64,"cvpos":0.6323}},"lxr_fc_rights":2.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.995,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9715,"q2v":0.64,"cvpos":0.5543}},"lxr_fc_rights":2.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.975,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9706,"q2v":0.64,"cvpos":0.5149}},"lxr_fc_rights":2.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.012,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9706,"q2v":0.64,"cvpos":0.5705}},"lxr_fc_rights":2.72},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.965,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9706,"q2v":0.64,"cvpos":0.4946}},"lxr_fc_rights":2.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.972,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9706,"q2v":0.64,"cvpos":0.5075}},"lxr_fc_rights":2.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.955,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9706,"q2v":0.64,"cvpos":0.4851}},"lxr_fc_rights":2.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.002,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9685,"q2v":0.64,"cvpos":0.5637}},"lxr_fc_rights":2.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.992,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9682,"q2v":0.6363,"cvpos":0.5528}},"lxr_fc_rights":2.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.012,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9651,"q2v":0.6354,"cvpos":0.5718}},"lxr_fc_rights":2.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.918,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9646,"q2v":0.6354,"cvpos":0.4505}},"lxr_fc_rights":2.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.945,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9651,"q2v":0.6354,"cvpos":0.4715}},"lxr_fc_rights":2.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.945,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9641,"q2v":0.6354,"cvpos":0.4743}},"lxr_fc_rights":2.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.972,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9641,"q2v":0.6354,"cvpos":0.5136}},"lxr_fc_rights":2.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.965,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9617,"q2v":0.6354,"cvpos":0.5027}},"lxr_fc_rights":2.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.979,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9612,"q2v":0.6354,"cvpos":0.5278}},"lxr_fc_rights":2.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.006,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9608,"q2v":0.6354,"cvpos":0.5679}},"lxr_fc_rights":2.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.016,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9585,"q2v":0.6354,"cvpos":0.5786}},"lxr_fc_rights":2.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.026,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9583,"q2v":0.6354,"cvpos":0.5962}},"lxr_fc_rights":2.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.033,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.955,"q2v":0.6309,"cvpos":0.6043}},"lxr_fc_rights":2.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.039,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9546,"q2v":0.6309,"cvpos":0.6147}},"lxr_fc_rights":2.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.06,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9542,"q2v":0.6309,"cvpos":0.6386}},"lxr_fc_rights":2.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.087,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9509,"q2v":0.6309,"cvpos":0.6626}},"lxr_fc_rights":2.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.076,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9509,"q2v":0.6309,"cvpos":0.6531}},"lxr_fc_rights":2.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.076,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9509,"q2v":0.6309,"cvpos":0.6545}},"lxr_fc_rights":2.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.103,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9496,"q2v":0.6309,"cvpos":0.6716}},"lxr_fc_rights":2.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.103,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9482,"q2v":0.6309,"cvpos":0.6726}},"lxr_fc_rights":2.96},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.056,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9476,"q2v":0.6309,"cvpos":0.6423}},"lxr_fc_rights":2.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.012,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9476,"q2v":0.6309,"cvpos":0.5881}},"lxr_fc_rights":2.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.063,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9476,"q2v":0.6309,"cvpos":0.6491}},"lxr_fc_rights":2.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.046,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9476,"q2v":0.6309,"cvpos":0.6323}},"lxr_fc_rights":2.81},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.07,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.946,"q2v":0.6309,"cvpos":0.6549}},"lxr_fc_rights":2.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.09,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9429,"q2v":0.6309,"cvpos":0.6671}},"lxr_fc_rights":2.93},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.097,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9403,"q2v":0.6309,"cvpos":0.6725}},"lxr_fc_rights":2.94},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.07,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9391,"q2v":0.6309,"cvpos":0.6585}},"lxr_fc_rights":2.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.056,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9391,"q2v":0.6297,"cvpos":0.6499}},"lxr_fc_rights":2.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.012,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9312,"q2v":0.6264,"cvpos":0.5995}},"lxr_fc_rights":2.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.022,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9303,"q2v":0.6264,"cvpos":0.613}},"lxr_fc_rights":2.74},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.016,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9294,"q2v":0.6263,"cvpos":0.6049}},"lxr_fc_rights":2.73},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.016,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9294,"q2v":0.6263,"cvpos":0.6057}},"lxr_fc_rights":2.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.026,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9294,"q2v":0.6263,"cvpos":0.6187}},"lxr_fc_rights":2.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.019,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9279,"q2v":0.6263,"cvpos":0.6098}},"lxr_fc_rights":2.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.019,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9229,"q2v":0.6263,"cvpos":0.6111}},"lxr_fc_rights":2.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.033,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9213,"q2v":0.6263,"cvpos":0.626}},"lxr_fc_rights":2.77},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.056,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9213,"q2v":0.6231,"cvpos":0.6513}},"lxr_fc_rights":2.83},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":1.09,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9213,"q2v":0.6231,"cvpos":0.6685}},"lxr_fc_rights":2.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.985,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9187,"q2v":0.6217,"cvpos":0.5807}},"lxr_fc_rights":2.65},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.948,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9164,"q2v":0.6217,"cvpos":0.5285}},"lxr_fc_rights":2.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.952,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9164,"q2v":0.6217,"cvpos":0.5346}},"lxr_fc_rights":2.56},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.979,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9164,"q2v":0.6217,"cvpos":0.5707}},"lxr_fc_rights":2.63},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.972,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9132,"q2v":0.6198,"cvpos":0.5596}},"lxr_fc_rights":2.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.985,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9132,"q2v":0.6172,"cvpos":0.5827}},"lxr_fc_rights":2.65},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.948,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9111,"q2v":0.6172,"cvpos":0.5352}},"lxr_fc_rights":2.55},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.955,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9105,"q2v":0.6172,"cvpos":0.5414}},"lxr_fc_rights":2.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.941,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9099,"q2v":0.6172,"cvpos":0.5272}},"lxr_fc_rights":2.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.958,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9081,"q2v":0.6172,"cvpos":0.5434}},"lxr_fc_rights":2.57},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.891,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9067,"q2v":0.6172,"cvpos":0.4919}},"lxr_fc_rights":2.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.911,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9067,"q2v":0.6172,"cvpos":0.5054}},"lxr_fc_rights":2.45},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.918,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9067,"q2v":0.6165,"cvpos":0.5129}},"lxr_fc_rights":2.47},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.904,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9067,"q2v":0.6165,"cvpos":0.4986}},"lxr_fc_rights":2.43},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.85,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9015,"q2v":0.6132,"cvpos":0.4621}},"lxr_fc_rights":2.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.813,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9015,"q2v":0.6132,"cvpos":0.416}},"lxr_fc_rights":2.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.793,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9015,"q2v":0.6126,"cvpos":0.4065}},"lxr_fc_rights":2.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.803,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9041,"q2v":0.6126,"cvpos":0.4111}},"lxr_fc_rights":2.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.776,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9067,"q2v":0.6126,"cvpos":0.3859}},"lxr_fc_rights":2.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.79,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.8993,"q2v":0.6126,"cvpos":0.4032}},"lxr_fc_rights":2.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.79,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.8993,"q2v":0.6126,"cvpos":0.4046}},"lxr_fc_rights":2.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.81,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9015,"q2v":0.6126,"cvpos":0.416}},"lxr_fc_rights":2.14},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.82,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9041,"q2v":0.6099,"cvpos":0.4288}},"lxr_fc_rights":2.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.8,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.8993,"q2v":0.6099,"cvpos":0.4154}},"lxr_fc_rights":2.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.796,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.8993,"q2v":0.6097,"cvpos":0.4141}},"lxr_fc_rights":2.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.786,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.8993,"q2v":0.6097,"cvpos":0.406}},"lxr_fc_rights":2.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.796,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.9015,"q2v":0.6097,"cvpos":0.4146}},"lxr_fc_rights":2.11},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003600,"ps_ttm":0.79,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.9593,"q5v":0.9041,"q2v":0.608,"cvpos":0.4111}},"lxr_fc_rights":2.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3736519000,"t_y2y":0.11073097706373747}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1834814000,"t_y2y":0.07814113152246022}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3364018000,"t_y2y":0.06051926074258649}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1701831000,"t_y2y":0.06261363976942366}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3172048000,"t_y2y":0.12083016499840288}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1601552000,"t_y2y":0.12114873586971435}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2830088000,"t_y2y":-0.04232714711698676}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1428492000,"t_y2y":-0.03560093841246266}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2955172000,"t_y2y":0.34926545789258373}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2026-04-23T09:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2025-04-24T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2024-04-24T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4486160782268203,"cvpos":0.8272108843537415,"minv":0.7761169617340521,"maxv":1.7830848489891766,"avgv":1.2420222158916916,"maxpv":1.7830848489891766,"q2v":1.0880136612263995,"q5v":1.2089782058783474,"q8v":1.4261633052211065,"maxvd":"2026-03-16T16:00:00.000Z","minvd":"2023-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}