window.pageData = {"stock":{"name":"现代牙科","stockCode":"03600","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003600,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.118,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000003600,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":7.326,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":7.093,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000003600,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":7.228,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.289,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.081,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":1000000000003600,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.86,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.971,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000003600,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.105,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.069,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.983,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.044,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":1000000000003600,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.007,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.983,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":1000000000003600,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":7.093,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000003600,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.093,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000003600,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":7.179,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":7.179,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.326,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000003600,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":7.497,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.51,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":7.301,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.399,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.399,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000003600,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":7.35,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.534,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000003600,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":7.448,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.448,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.289,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.399,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.424,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000003600,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":7.485,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":1000000000003600,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":7.583,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.583,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.951,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":1000000000003600,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":7.914,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000003600,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":7.62,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.861,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.783,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000003600,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.768,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":1000000000003600,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":10.001,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.55,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":9.737,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000003600,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":9.55,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.861,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000003600,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":9.55,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.627,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.892,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000003600,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.97,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000003600,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.503,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000003600,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.737,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000003600,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.97,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.939,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.391,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000003600,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.973,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":1000000000003600,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":8.911,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":1000000000003600,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.958,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":1000000000003600,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":8.755,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000003600,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":8.755,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000003600,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":8.584,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.849,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":1000000000003600,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":8.926,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.771,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.724,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":1000000000003600,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":8.973,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.129,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.051,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.16,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.269,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.129,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":9.129,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":9.113,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.113,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.129,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":9.191,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.16,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":1000000000003600,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":9.191,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.098,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":1000000000003600,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":9.129,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.926,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":1000000000003600,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":9.145,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":1000000000003600,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.145,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.176,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":1000000000003600,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":9.285,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.456,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000003600,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":9.285,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000003600,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":9.347,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":1000000000003600,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":8.054,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000003600,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.945,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000003600,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":7.976,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.867,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.727,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.085,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.07,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000003600,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":8.132,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000003600,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":8.023,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.054,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000003600,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":8.225,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.521,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.521,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.459,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.459,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.366,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.303,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.257,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.428,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.49,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.49,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.412,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.506,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.49,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.459,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.475,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.459,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.537,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.179,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.241,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.288,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.241,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.007,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.945,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.992,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.914,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.976,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.961,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.116,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.929,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.945,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.836,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.758,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.023,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.898,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.929,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.101,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.085,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.241,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.194,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.319,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.303,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.319,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.537,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.677,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.646,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.272,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.132,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.132,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.116,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.288,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.085,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.116,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.179,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.334,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.35,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.148,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.257,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.303,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.101,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.334,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.599,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.693,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.817,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.958,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.677,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.366,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.179,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.148,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.085,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.179,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.412,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.444,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.381,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.272,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.303,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.428,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.381,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.459,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.833,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.802,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.584,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.49,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.568,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.381,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.542,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.507,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.363,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.417,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.507,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.542,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.56,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.758,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.829,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.811,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.794,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.704,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.524,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.811,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.089,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.323,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.503,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.467,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.233,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.981,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.819,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.837,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.729,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.711,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.639,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.837,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.909,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.657,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.639,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.621,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.657,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.512,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.494,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.494,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.512,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.476,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.548,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.567,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.711,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.693,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.837,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.729,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.837,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.711,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.783,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.765,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.747,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.675,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.639,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.621,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.621,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.567,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.386,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.35,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.242,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.458,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.639,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.657,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.675,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.675,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.621,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.621,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.53,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.476,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.422,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.296,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.35,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.476,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.224,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.296,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.26,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.242,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.206,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.26,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.314,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.296,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.314,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.372,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.39,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.227,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.282,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.354,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.499,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.481,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.445,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.445,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.662,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.644,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.553,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.572,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.861,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.789,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.59,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.553,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.753,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.68,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.735,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.662,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.445,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.648,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.598,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.615,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.549,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.285,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.78,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.796,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.582,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.268,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.219,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.45,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.384,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.45,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.417,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.466,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.516,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.4,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.499,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.499,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.582,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.466,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.45,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.466,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.367,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.318,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.45,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.4,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.433,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.4,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.351,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.351,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.4,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.285,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.4,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.219,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.318,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.285,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.4,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.367,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.565,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.466,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.681,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.615,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.78,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.961,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.945,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.027,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.928,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.961,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.763,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.73,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.714,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.78,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.813,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.879,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.796,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.846,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.648,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.664,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.813,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.483,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.466,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.714,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.631,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.615,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.549,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.549,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.631,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.862,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.916,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.85,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.916,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.899,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.717,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.833,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.999,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.982,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.982,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.833,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.85,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.635,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.668,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.701,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.568,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.568,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.701,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.502,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.618,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.453,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.353,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.188,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.989,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.791,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.84,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.873,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.873,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.923,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.907,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.89,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.824,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.072,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.089,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.138,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.188,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.237,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.271,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.254,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.221,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.254,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.204,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.221,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.188,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.105,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.989,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.758,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.907,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.89,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.824,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.956,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.791,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.725,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":5.84,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.089,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.386,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.403,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.552,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.247,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.767,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.717,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.932,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.916,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.701,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.486,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.221,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.237,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.221,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.37,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.453,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.337,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.486,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.304,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.337,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.386,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.668,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.684,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.817,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.684,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.601,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.502,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.237,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.348,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.184,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.167,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.184,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.052,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.299,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.085,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.381,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.463,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.661,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.332,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.578,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.759,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.792,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.842,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.743,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.907,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.94,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.759,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.039,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.924,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.039,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.776,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.94,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.743,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.842,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.825,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.907,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.71,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.825,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.694,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.792,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.644,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.661,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.759,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.661,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.661,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.677,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.694,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.924,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.924,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.973,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.957,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.083,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.149,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":7.231,"sp":4.39,"stockId":1000000000003600,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":7.132,"sp":4.33,"stockId":1000000000003600,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"pcf_ttm":7.083,"sp":4.3,"stockId":1000000000003600,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"pcf_ttm":7.198,"sp":4.37,"stockId":1000000000003600,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"pcf_ttm":7.165,"sp":4.35,"stockId":1000000000003600,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":7.099,"sp":4.31,"stockId":1000000000003600,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":7.165,"sp":4.35,"stockId":1000000000003600,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":7.231,"sp":4.39,"stockId":1000000000003600,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":7.149,"sp":4.34,"stockId":1000000000003600,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":7.38,"sp":4.48,"stockId":1000000000003600,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":7.067,"sp":4.29,"stockId":1000000000003600,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":7.264,"sp":4.41,"stockId":1000000000003600,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":7.363,"sp":4.47,"stockId":1000000000003600,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":7.528,"sp":4.57,"stockId":1000000000003600,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":7.725,"sp":4.69,"stockId":1000000000003600,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":7.429,"sp":4.51,"stockId":1000000000003600,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"pcf_ttm":7.528,"sp":4.57,"stockId":1000000000003600,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":7.511,"sp":4.56,"stockId":1000000000003600,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":7.857,"sp":4.77,"stockId":1000000000003600,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":7.66,"sp":4.65,"stockId":1000000000003600,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":7.791,"sp":4.73,"stockId":1000000000003600,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":8.071,"sp":4.9,"stockId":1000000000003600,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":7.989,"sp":4.85,"stockId":1000000000003600,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":8.055,"sp":4.89,"stockId":1000000000003600,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":8.368,"sp":5.08,"stockId":1000000000003600,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":8.318,"sp":5.05,"stockId":1000000000003600,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":8.664,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":8.664,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":8.664,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":8.813,"sp":5.35,"stockId":1000000000003600,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":8.862,"sp":5.38,"stockId":1000000000003600,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.5,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.747,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.73,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.763,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.664,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.384,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.923,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.94,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.89,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.022,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.17,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.005,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.972,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.742,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.676,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.758,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.577,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.561,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.627,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.824,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.857,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.643,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.89,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.05,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.885,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.918,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.688,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.754,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.655,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.922,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.287,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.241,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.264,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.378,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.99,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.333,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.196,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.515,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.173,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.218,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.808,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.922,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.808,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.739,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.15,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.401,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.127,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.287,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.853,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.515,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.333,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.538,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.31,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.447,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.241,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.082,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.196,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.013,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.876,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.082,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.694,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.602,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.443,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.918,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.918,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.329,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.123,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.602,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.602,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.329,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.648,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.785,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.534,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.283,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.739,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.716,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.557,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.785,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.401,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.31,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.584,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.355,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.15,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.241,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.538,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.629,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.812,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.698,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.812,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.812,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.241,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.561,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.743,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.72,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.31,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.31,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.584,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.173,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.15,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.218,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.671,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.831,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.739,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.625,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.58,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.443,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.808,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.922,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.076,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.811,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.857,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.857,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.742,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.788,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.719,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.65,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.627,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.306,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.8,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.501,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.616,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.662,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.777,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.272,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.743,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.789,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.559,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.513,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.536,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.743,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":8.042,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.973,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.513,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.536,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.307,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.238,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.307,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.192,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.353,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.146,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.169,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.353,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.444,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.444,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.421,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.261,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.123,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.123,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.215,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.375,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.353,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.215,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.962,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.054,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.146,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.893,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.031,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.985,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.962,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.824,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":6.893,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.146,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.077,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.169,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.077,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.1,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.146,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.398,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.33,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":7.33,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.573,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.908,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.686,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.093,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.575,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.649,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.464,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.982,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.871,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.093,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.057,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.353,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.353,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.649,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.575,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.723,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.019,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.13,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.241,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.315,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.388,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.61,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.906,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.795,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.795,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":12.091,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":12.091,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.573,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.093,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.647,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.462,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.721,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.943,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":12.017,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.721,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.573,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.093,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.204,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.13,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.13,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.241,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.167,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.167,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.315,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.573,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":11.943,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.797,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.39,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.427,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.723,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.649,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.797,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.39,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.464,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.316,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.501,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.762,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":9.983,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003600,"pcf_ttm":10.057,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":763102000,"t_y2y":0.46415318789692817}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":289742000,"t_y2y":0.37422690191614494}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":521190000,"t_y2y":-0.09477907461442267}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":210840000,"t_y2y":-0.016067536855466837}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":575760000,"t_y2y":1.229243135250662}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":214283000,"t_y2y":2.764436168156984}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":258276000,"t_y2y":-0.5081806133174901}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56923000,"t_y2y":-0.7693931291524875}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":525144000,"t_y2y":0.3122793164024919}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003600}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2026-04-23T09:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2025-04-24T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2024-04-24T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.11763106373722,"maxv":12.091021116944663,"maxpv":12.091021116944663,"minv":5.724567119271313,"avgv":8.00392897477652,"maxvd":"2023-07-24T16:00:00.000Z","minvd":"2024-10-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}