window.pageData = {"stock":{"name":"现代牙科","stockCode":"03600","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.964,"sp":6.91,"statistics":{"pb":{"q8v":1.6917,"q5v":1.4929,"q2v":1.3555,"cvpos":0.9891}},"lxr_fc_rights":6.91},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.981,"sp":6.97,"statistics":{"pb":{"q8v":1.6913,"q5v":1.4925,"q2v":1.3555,"cvpos":0.9918}},"lxr_fc_rights":6.97},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.967,"sp":6.92,"statistics":{"pb":{"q8v":1.6913,"q5v":1.4913,"q2v":1.3555,"cvpos":0.9918}},"lxr_fc_rights":6.92},{"stockId":1000000000003600,"date":"2026-07-06T16:00:00.000Z","pb":1.984,"sp":6.98,"statistics":{"pb":{"q8v":1.6913,"q5v":1.4901,"q2v":1.3555,"cvpos":0.9932}},"lxr_fc_rights":6.98},{"stockId":1000000000003600,"date":"2026-07-05T16:00:00.000Z","pb":1.936,"sp":6.81,"statistics":{"pb":{"q8v":1.6898,"q5v":1.4887,"q2v":1.3526,"cvpos":0.9891}},"lxr_fc_rights":6.81},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.87,"sp":6.58,"statistics":{"pb":{"q8v":1.6886,"q5v":1.4878,"q2v":1.3525,"cvpos":0.9659}},"lxr_fc_rights":6.58},{"stockId":1000000000003600,"date":"2026-07-01T16:00:00.000Z","pb":1.745,"sp":6.14,"statistics":{"pb":{"q8v":1.6856,"q5v":1.4866,"q2v":1.3525,"cvpos":0.8842}},"lxr_fc_rights":6.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.694,"sp":5.96,"statistics":{"pb":{"q8v":1.6828,"q5v":1.4861,"q2v":1.3525,"cvpos":0.8131}},"lxr_fc_rights":5.96},{"stockId":1000000000003600,"date":"2026-06-28T16:00:00.000Z","pb":1.68,"sp":5.91,"statistics":{"pb":{"q8v":1.6823,"q5v":1.4857,"q2v":1.3522,"cvpos":0.794}},"lxr_fc_rights":5.91},{"stockId":1000000000003600,"date":"2026-06-25T16:00:00.000Z","pb":1.663,"sp":5.85,"statistics":{"pb":{"q8v":1.6823,"q5v":1.4846,"q2v":1.349,"cvpos":0.7619}},"lxr_fc_rights":5.85},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.68,"sp":5.91,"statistics":{"pb":{"q8v":1.6823,"q5v":1.4837,"q2v":1.3485,"cvpos":0.7959}},"lxr_fc_rights":5.91},{"stockId":1000000000003600,"date":"2026-06-23T16:00:00.000Z","pb":1.666,"sp":5.86,"statistics":{"pb":{"q8v":1.6823,"q5v":1.4832,"q2v":1.3485,"cvpos":0.7684}},"lxr_fc_rights":5.86},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.686,"sp":5.93,"statistics":{"pb":{"q8v":1.6823,"q5v":1.4832,"q2v":1.3485,"cvpos":0.8022}},"lxr_fc_rights":5.93},{"stockId":1000000000003600,"date":"2026-06-21T16:00:00.000Z","pb":1.66,"sp":5.84,"statistics":{"pb":{"q8v":1.6823,"q5v":1.4827,"q2v":1.3485,"cvpos":0.7599}},"lxr_fc_rights":5.84},{"stockId":1000000000003600,"date":"2026-06-17T16:00:00.000Z","pb":1.646,"sp":5.79,"statistics":{"pb":{"q8v":1.6823,"q5v":1.4815,"q2v":1.3455,"cvpos":0.7279}},"lxr_fc_rights":5.79},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.66,"sp":5.84,"statistics":{"pb":{"q8v":1.6823,"q5v":1.481,"q2v":1.3455,"cvpos":0.7616}},"lxr_fc_rights":5.84},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.66,"sp":5.84,"statistics":{"pb":{"q8v":1.6823,"q5v":1.481,"q2v":1.3455,"cvpos":0.7626}},"lxr_fc_rights":5.84},{"stockId":1000000000003600,"date":"2026-06-14T16:00:00.000Z","pb":1.703,"sp":5.99,"statistics":{"pb":{"q8v":1.6823,"q5v":1.481,"q2v":1.345,"cvpos":0.8308}},"lxr_fc_rights":5.99},{"stockId":1000000000003600,"date":"2026-06-11T16:00:00.000Z","pb":1.683,"sp":5.92,"statistics":{"pb":{"q8v":1.6823,"q5v":1.4797,"q2v":1.342,"cvpos":0.8041}},"lxr_fc_rights":5.92},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.694,"sp":5.96,"statistics":{"pb":{"q8v":1.6792,"q5v":1.4797,"q2v":1.3406,"cvpos":0.8163}},"lxr_fc_rights":5.96},{"stockId":1000000000003600,"date":"2026-06-09T16:00:00.000Z","pb":1.669,"sp":5.87,"statistics":{"pb":{"q8v":1.6792,"q5v":1.4797,"q2v":1.3406,"cvpos":0.7847}},"lxr_fc_rights":5.87},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.674,"sp":5.89,"statistics":{"pb":{"q8v":1.6792,"q5v":1.4797,"q2v":1.3406,"cvpos":0.7926}},"lxr_fc_rights":5.89},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.643,"sp":5.78,"statistics":{"pb":{"q8v":1.6792,"q5v":1.4792,"q2v":1.338,"cvpos":0.734}},"lxr_fc_rights":5.78},{"stockId":1000000000003600,"date":"2026-06-04T16:00:00.000Z","pb":1.652,"sp":5.81,"statistics":{"pb":{"q8v":1.6792,"q5v":1.4786,"q2v":1.335,"cvpos":0.7551}},"lxr_fc_rights":5.81},{"stockId":1000000000003600,"date":"2026-06-03T16:00:00.000Z","pb":1.7,"sp":5.98,"statistics":{"pb":{"q8v":1.6792,"q5v":1.4785,"q2v":1.3314,"cvpos":0.8286}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-06-02T16:00:00.000Z","pb":1.646,"sp":5.79,"statistics":{"pb":{"q8v":1.679,"q5v":1.4785,"q2v":1.3314,"cvpos":0.7411}},"lxr_fc_rights":5.79},{"stockId":1000000000003600,"date":"2026-06-01T16:00:00.000Z","pb":1.677,"sp":5.9,"statistics":{"pb":{"q8v":1.679,"q5v":1.4785,"q2v":1.3314,"cvpos":0.7981}},"lxr_fc_rights":5.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.691,"sp":5.95,"statistics":{"pb":{"q8v":1.679,"q5v":1.4778,"q2v":1.3314,"cvpos":0.8117}},"lxr_fc_rights":5.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.643,"sp":5.78,"statistics":{"pb":{"q8v":1.676,"q5v":1.4772,"q2v":1.331,"cvpos":0.7429}},"lxr_fc_rights":5.64},{"stockId":1000000000003600,"date":"2026-05-27T16:00:00.000Z","pb":1.592,"sp":5.6,"statistics":{"pb":{"q8v":1.676,"q5v":1.4767,"q2v":1.3296,"cvpos":0.6599}},"lxr_fc_rights":5.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.617,"sp":5.69,"statistics":{"pb":{"q8v":1.676,"q5v":1.4763,"q2v":1.3296,"cvpos":0.6907}},"lxr_fc_rights":5.55},{"stockId":1000000000003600,"date":"2026-05-25T16:00:00.000Z","pb":1.649,"sp":5.8,"statistics":{"pb":{"q8v":1.676,"q5v":1.4761,"q2v":1.3296,"cvpos":0.7517}},"lxr_fc_rights":5.66},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.64,"sp":5.77,"statistics":{"pb":{"q8v":1.676,"q5v":1.4749,"q2v":1.3255,"cvpos":0.7361}},"lxr_fc_rights":5.63},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.62,"sp":5.7,"statistics":{"pb":{"q8v":1.676,"q5v":1.4746,"q2v":1.3245,"cvpos":0.6993}},"lxr_fc_rights":5.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.634,"sp":5.75,"statistics":{"pb":{"q8v":1.676,"q5v":1.4742,"q2v":1.3245,"cvpos":0.7289}},"lxr_fc_rights":5.61},{"stockId":1000000000003600,"date":"2026-05-18T16:00:00.000Z","pb":1.626,"sp":5.72,"statistics":{"pb":{"q8v":1.676,"q5v":1.4742,"q2v":1.3245,"cvpos":0.7121}},"lxr_fc_rights":5.58},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.62,"sp":5.7,"statistics":{"pb":{"q8v":1.676,"q5v":1.4741,"q2v":1.3245,"cvpos":0.7026}},"lxr_fc_rights":5.56},{"stockId":1000000000003600,"date":"2026-05-14T16:00:00.000Z","pb":1.646,"sp":5.79,"statistics":{"pb":{"q8v":1.676,"q5v":1.4728,"q2v":1.321,"cvpos":0.7469}},"lxr_fc_rights":5.65},{"stockId":1000000000003600,"date":"2026-05-13T16:00:00.000Z","pb":1.646,"sp":5.79,"statistics":{"pb":{"q8v":1.676,"q5v":1.4728,"q2v":1.321,"cvpos":0.7483}},"lxr_fc_rights":5.65},{"stockId":1000000000003600,"date":"2026-05-12T16:00:00.000Z","pb":1.666,"sp":5.86,"statistics":{"pb":{"q8v":1.676,"q5v":1.4728,"q2v":1.321,"cvpos":0.782}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-05-11T16:00:00.000Z","pb":1.666,"sp":5.86,"statistics":{"pb":{"q8v":1.676,"q5v":1.4718,"q2v":1.321,"cvpos":0.7831}},"lxr_fc_rights":5.71},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.7,"sp":5.98,"statistics":{"pb":{"q8v":1.676,"q5v":1.4706,"q2v":1.321,"cvpos":0.8295}},"lxr_fc_rights":5.83},{"stockId":1000000000003600,"date":"2026-05-07T16:00:00.000Z","pb":1.74,"sp":6.12,"statistics":{"pb":{"q8v":1.6754,"q5v":1.47,"q2v":1.3175,"cvpos":0.8735}},"lxr_fc_rights":5.97},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.742,"sp":6.13,"statistics":{"pb":{"q8v":1.6729,"q5v":1.4695,"q2v":1.3175,"cvpos":0.8776}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-05-05T16:00:00.000Z","pb":1.694,"sp":5.96,"statistics":{"pb":{"q8v":1.6729,"q5v":1.4695,"q2v":1.3175,"cvpos":0.8229}},"lxr_fc_rights":5.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.717,"sp":6.04,"statistics":{"pb":{"q8v":1.6718,"q5v":1.4695,"q2v":1.3175,"cvpos":0.8513}},"lxr_fc_rights":5.89},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.717,"sp":6.04,"statistics":{"pb":{"q8v":1.6698,"q5v":1.4694,"q2v":1.3175,"cvpos":0.8527}},"lxr_fc_rights":5.89},{"stockId":1000000000003600,"date":"2026-04-29T16:00:00.000Z","pb":1.706,"sp":6,"statistics":{"pb":{"q8v":1.6698,"q5v":1.4693,"q2v":1.3131,"cvpos":0.8449}},"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.748,"sp":6.15,"statistics":{"pb":{"q8v":1.6682,"q5v":1.4693,"q2v":1.3131,"cvpos":0.8869}},"lxr_fc_rights":6},{"stockId":1000000000003600,"date":"2026-04-27T16:00:00.000Z","pb":1.728,"sp":6.08,"statistics":{"pb":{"q8v":1.6667,"q5v":1.4687,"q2v":1.3131,"cvpos":0.869}},"lxr_fc_rights":5.93},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.728,"sp":6.08,"statistics":{"pb":{"q8v":1.6667,"q5v":1.4679,"q2v":1.3131,"cvpos":0.8704}},"lxr_fc_rights":5.93},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.691,"sp":5.95,"statistics":{"pb":{"q8v":1.6667,"q5v":1.4671,"q2v":1.3105,"cvpos":0.8272}},"lxr_fc_rights":5.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.717,"sp":6.04,"statistics":{"pb":{"q8v":1.6667,"q5v":1.4664,"q2v":1.3105,"cvpos":0.8585}},"lxr_fc_rights":5.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.723,"sp":6.06,"statistics":{"pb":{"q8v":1.6635,"q5v":1.4659,"q2v":1.3105,"cvpos":0.8638}},"lxr_fc_rights":5.91},{"stockId":1000000000003600,"date":"2026-04-20T16:00:00.000Z","pb":1.737,"sp":6.11,"statistics":{"pb":{"q8v":1.6635,"q5v":1.4659,"q2v":1.3105,"cvpos":0.8759}},"lxr_fc_rights":5.96},{"stockId":1000000000003600,"date":"2026-04-19T16:00:00.000Z","pb":1.76,"sp":6.19,"statistics":{"pb":{"q8v":1.6635,"q5v":1.4659,"q2v":1.3097,"cvpos":0.895}},"lxr_fc_rights":6.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.76,"sp":6.19,"statistics":{"pb":{"q8v":1.6604,"q5v":1.4658,"q2v":1.302,"cvpos":0.8966}},"lxr_fc_rights":6.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.845,"sp":6.49,"statistics":{"pb":{"q8v":1.6604,"q5v":1.4652,"q2v":1.302,"cvpos":0.9565}},"lxr_fc_rights":6.33},{"stockId":1000000000003600,"date":"2026-04-14T16:00:00.000Z","pb":1.836,"sp":6.46,"statistics":{"pb":{"q8v":1.6575,"q5v":1.4646,"q2v":1.302,"cvpos":0.9523}},"lxr_fc_rights":6.3},{"stockId":1000000000003600,"date":"2026-04-13T16:00:00.000Z","pb":1.768,"sp":6.22,"statistics":{"pb":{"q8v":1.6575,"q5v":1.4646,"q2v":1.302,"cvpos":0.9059}},"lxr_fc_rights":6.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.799,"sp":6.33,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4646,"q2v":1.2999,"cvpos":0.9236}},"lxr_fc_rights":6.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.785,"sp":6.28,"statistics":{"pb":{"q8v":1.6573,"q5v":1.4641,"q2v":1.2926,"cvpos":0.9156}},"lxr_fc_rights":6.12},{"stockId":1000000000003600,"date":"2026-04-08T16:00:00.000Z","pb":1.782,"sp":6.27,"statistics":{"pb":{"q8v":1.6573,"q5v":1.4641,"q2v":1.2926,"cvpos":0.9155}},"lxr_fc_rights":6.11},{"stockId":1000000000003600,"date":"2026-04-07T16:00:00.000Z","pb":1.825,"sp":6.42,"statistics":{"pb":{"q8v":1.6573,"q5v":1.4634,"q2v":1.2926,"cvpos":0.9318}},"lxr_fc_rights":6.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.742,"sp":6.13,"statistics":{"pb":{"q8v":1.6573,"q5v":1.4624,"q2v":1.2884,"cvpos":0.8925}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-03-31T16:00:00.000Z","pb":1.777,"sp":6.25,"statistics":{"pb":{"q8v":1.6542,"q5v":1.4624,"q2v":1.2884,"cvpos":0.9169}},"lxr_fc_rights":6.09},{"stockId":1000000000003600,"date":"2026-03-30T16:00:00.000Z","pb":1.742,"sp":6.13,"statistics":{"pb":{"q8v":1.6542,"q5v":1.4624,"q2v":1.2884,"cvpos":0.895}},"lxr_fc_rights":5.98},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.799,"sp":6.33,"statistics":{"pb":{"q8v":1.6542,"q5v":1.4624,"q2v":1.2884,"cvpos":0.9263}},"lxr_fc_rights":6.17},{"stockId":1000000000003600,"date":"2026-03-26T16:00:00.000Z","pb":1.742,"sp":6.13,"statistics":{"pb":{"q8v":1.6538,"q5v":1.4621,"q2v":1.2859,"cvpos":0.898}},"lxr_fc_rights":5.98},{"stockId":1000000000003600,"date":"2026-03-25T16:00:00.000Z","pb":1.932,"sp":6.18,"statistics":{"pb":{"q8v":1.651,"q5v":1.4615,"q2v":1.2761,"cvpos":0.9891}},"lxr_fc_rights":6.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.986,"sp":6.35,"statistics":{"pb":{"q8v":1.6498,"q5v":1.4611,"q2v":1.2761,"cvpos":0.9946}},"lxr_fc_rights":6.19},{"stockId":1000000000003600,"date":"2026-03-23T16:00:00.000Z","pb":2.001,"sp":6.4,"statistics":{"pb":{"q8v":1.6498,"q5v":1.4608,"q2v":1.2761,"cvpos":0.9973}},"lxr_fc_rights":6.24},{"stockId":1000000000003600,"date":"2026-03-22T16:00:00.000Z","pb":1.907,"sp":6.1,"statistics":{"pb":{"q8v":1.6498,"q5v":1.4592,"q2v":1.2711,"cvpos":0.9864}},"lxr_fc_rights":5.95},{"stockId":1000000000003600,"date":"2026-03-19T16:00:00.000Z","pb":1.954,"sp":6.25,"statistics":{"pb":{"q8v":1.6497,"q5v":1.4569,"q2v":1.2679,"cvpos":0.9959}},"lxr_fc_rights":6.09},{"stockId":1000000000003600,"date":"2026-03-18T16:00:00.000Z","pb":2.001,"sp":6.4,"statistics":{"pb":{"q8v":1.6465,"q5v":1.4569,"q2v":1.2672,"cvpos":0.9986}},"lxr_fc_rights":6.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.995,"sp":6.38,"statistics":{"pb":{"q8v":1.6465,"q5v":1.4569,"q2v":1.2672,"cvpos":0.9986}},"lxr_fc_rights":6.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003600,"pb":2.086,"sp":6.67,"statistics":{"pb":{"q8v":1.6459,"q5v":1.4569,"q2v":1.2672,"cvpos":1}},"lxr_fc_rights":6.5},{"stockId":1000000000003600,"date":"2026-03-15T16:00:00.000Z","pb":1.801,"sp":5.76,"statistics":{"pb":{"q8v":1.6448,"q5v":1.4568,"q2v":1.2672,"cvpos":0.9386}},"lxr_fc_rights":5.62},{"stockId":1000000000003600,"date":"2026-03-12T16:00:00.000Z","pb":1.789,"sp":5.72,"statistics":{"pb":{"q8v":1.6429,"q5v":1.4565,"q2v":1.2614,"cvpos":0.9333}},"lxr_fc_rights":5.58},{"stockId":1000000000003600,"date":"2026-03-11T16:00:00.000Z","pb":1.798,"sp":5.75,"statistics":{"pb":{"q8v":1.6416,"q5v":1.4561,"q2v":1.2596,"cvpos":0.9374}},"lxr_fc_rights":5.61},{"stockId":1000000000003600,"date":"2026-03-10T16:00:00.000Z","pb":1.757,"sp":5.62,"statistics":{"pb":{"q8v":1.6416,"q5v":1.4556,"q2v":1.2596,"cvpos":0.9223}},"lxr_fc_rights":5.48},{"stockId":1000000000003600,"date":"2026-03-09T16:00:00.000Z","pb":1.757,"sp":5.62,"statistics":{"pb":{"q8v":1.6416,"q5v":1.4549,"q2v":1.2596,"cvpos":0.9236}},"lxr_fc_rights":5.48},{"stockId":1000000000003600,"date":"2026-03-08T16:00:00.000Z","pb":1.723,"sp":5.51,"statistics":{"pb":{"q8v":1.6416,"q5v":1.4537,"q2v":1.2596,"cvpos":0.9031}},"lxr_fc_rights":5.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.776,"sp":5.68,"statistics":{"pb":{"q8v":1.6416,"q5v":1.4532,"q2v":1.2557,"cvpos":0.9333}},"lxr_fc_rights":5.54},{"stockId":1000000000003600,"date":"2026-03-04T16:00:00.000Z","pb":1.792,"sp":5.73,"statistics":{"pb":{"q8v":1.6383,"q5v":1.4525,"q2v":1.2557,"cvpos":0.9361}},"lxr_fc_rights":5.59},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.76,"sp":5.63,"statistics":{"pb":{"q8v":1.6381,"q5v":1.4521,"q2v":1.2557,"cvpos":0.9278}},"lxr_fc_rights":5.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.751,"sp":5.6,"statistics":{"pb":{"q8v":1.6354,"q5v":1.4521,"q2v":1.2557,"cvpos":0.9263}},"lxr_fc_rights":5.46},{"stockId":1000000000003600,"date":"2026-03-01T16:00:00.000Z","pb":1.801,"sp":5.76,"statistics":{"pb":{"q8v":1.6354,"q5v":1.4513,"q2v":1.2557,"cvpos":0.94}},"lxr_fc_rights":5.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.832,"sp":5.86,"statistics":{"pb":{"q8v":1.6345,"q5v":1.4505,"q2v":1.2544,"cvpos":0.9524}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-02-25T16:00:00.000Z","pb":1.817,"sp":5.81,"statistics":{"pb":{"q8v":1.6343,"q5v":1.4501,"q2v":1.2518,"cvpos":0.9429}},"lxr_fc_rights":5.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.839,"sp":5.88,"statistics":{"pb":{"q8v":1.6323,"q5v":1.4498,"q2v":1.2518,"cvpos":0.9646}},"lxr_fc_rights":5.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.861,"sp":5.95,"statistics":{"pb":{"q8v":1.6323,"q5v":1.4497,"q2v":1.2518,"cvpos":0.9727}},"lxr_fc_rights":5.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.832,"sp":5.86,"statistics":{"pb":{"q8v":1.6323,"q5v":1.4496,"q2v":1.2518,"cvpos":0.9563}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-02-19T16:00:00.000Z","pb":1.832,"sp":5.86,"statistics":{"pb":{"q8v":1.6323,"q5v":1.4487,"q2v":1.2518,"cvpos":0.9578}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-02-15T16:00:00.000Z","pb":1.829,"sp":5.85,"statistics":{"pb":{"q8v":1.6318,"q5v":1.4471,"q2v":1.2518,"cvpos":0.9538}},"lxr_fc_rights":5.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.829,"sp":5.85,"statistics":{"pb":{"q8v":1.6291,"q5v":1.4465,"q2v":1.2544,"cvpos":0.9553}},"lxr_fc_rights":5.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.832,"sp":5.86,"statistics":{"pb":{"q8v":1.6291,"q5v":1.4465,"q2v":1.2544,"cvpos":0.9593}},"lxr_fc_rights":5.71},{"stockId":1000000000003600,"date":"2026-02-10T16:00:00.000Z","pb":1.845,"sp":5.9,"statistics":{"pb":{"q8v":1.6291,"q5v":1.4465,"q2v":1.2518,"cvpos":0.9701}},"lxr_fc_rights":5.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.839,"sp":5.88,"statistics":{"pb":{"q8v":1.6291,"q5v":1.4465,"q2v":1.2518,"cvpos":0.9688}},"lxr_fc_rights":5.73},{"stockId":1000000000003600,"date":"2026-02-08T16:00:00.000Z","pb":1.845,"sp":5.9,"statistics":{"pb":{"q8v":1.626,"q5v":1.4451,"q2v":1.2518,"cvpos":0.9715}},"lxr_fc_rights":5.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.826,"sp":5.84,"statistics":{"pb":{"q8v":1.6249,"q5v":1.4436,"q2v":1.2544,"cvpos":0.9593}},"lxr_fc_rights":5.69},{"stockId":1000000000003600,"date":"2026-02-04T16:00:00.000Z","pb":1.832,"sp":5.86,"statistics":{"pb":{"q8v":1.6249,"q5v":1.4435,"q2v":1.2544,"cvpos":0.9648}},"lxr_fc_rights":5.71},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.792,"sp":5.73,"statistics":{"pb":{"q8v":1.6249,"q5v":1.4431,"q2v":1.2518,"cvpos":0.9579}},"lxr_fc_rights":5.59},{"stockId":1000000000003600,"date":"2026-02-02T16:00:00.000Z","pb":1.836,"sp":5.87,"statistics":{"pb":{"q8v":1.6229,"q5v":1.4428,"q2v":1.2518,"cvpos":0.9688}},"lxr_fc_rights":5.72},{"stockId":1000000000003600,"date":"2026-02-01T16:00:00.000Z","pb":1.836,"sp":5.87,"statistics":{"pb":{"q8v":1.6229,"q5v":1.4428,"q2v":1.2518,"cvpos":0.9701}},"lxr_fc_rights":5.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.842,"sp":5.89,"statistics":{"pb":{"q8v":1.6229,"q5v":1.4427,"q2v":1.2544,"cvpos":0.9715}},"lxr_fc_rights":5.74},{"stockId":1000000000003600,"date":"2026-01-28T16:00:00.000Z","pb":1.864,"sp":5.96,"statistics":{"pb":{"q8v":1.6227,"q5v":1.4417,"q2v":1.2544,"cvpos":0.9756}},"lxr_fc_rights":5.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.898,"sp":6.07,"statistics":{"pb":{"q8v":1.6227,"q5v":1.4417,"q2v":1.2518,"cvpos":0.9919}},"lxr_fc_rights":5.92},{"stockId":1000000000003600,"date":"2026-01-26T16:00:00.000Z","pb":1.864,"sp":5.96,"statistics":{"pb":{"q8v":1.6198,"q5v":1.4417,"q2v":1.2518,"cvpos":0.9783}},"lxr_fc_rights":5.81},{"stockId":1000000000003600,"date":"2026-01-25T16:00:00.000Z","pb":1.876,"sp":6,"statistics":{"pb":{"q8v":1.6192,"q5v":1.4393,"q2v":1.2518,"cvpos":0.981}},"lxr_fc_rights":5.85},{"stockId":1000000000003600,"date":"2026-01-22T16:00:00.000Z","pb":1.617,"sp":5.17,"statistics":{"pb":{"q8v":1.6188,"q5v":1.4393,"q2v":1.2518,"cvpos":0.7976}},"lxr_fc_rights":5.04},{"stockId":1000000000003600,"date":"2026-01-21T16:00:00.000Z","pb":1.595,"sp":5.1,"statistics":{"pb":{"q8v":1.6188,"q5v":1.4393,"q2v":1.2518,"cvpos":0.7714}},"lxr_fc_rights":4.97},{"stockId":1000000000003600,"date":"2026-01-20T16:00:00.000Z","pb":1.601,"sp":5.12,"statistics":{"pb":{"q8v":1.6188,"q5v":1.4393,"q2v":1.2518,"cvpos":0.7807}},"lxr_fc_rights":4.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.579,"sp":5.05,"statistics":{"pb":{"q8v":1.6188,"q5v":1.4392,"q2v":1.2518,"cvpos":0.7572}},"lxr_fc_rights":4.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.551,"sp":4.96,"statistics":{"pb":{"q8v":1.6188,"q5v":1.439,"q2v":1.2518,"cvpos":0.7231}},"lxr_fc_rights":4.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.623,"sp":5.19,"statistics":{"pb":{"q8v":1.6188,"q5v":1.4385,"q2v":1.2514,"cvpos":0.8054}},"lxr_fc_rights":5.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.62,"sp":5.18,"statistics":{"pb":{"q8v":1.6166,"q5v":1.4382,"q2v":1.2509,"cvpos":0.8041}},"lxr_fc_rights":5.05},{"stockId":1000000000003600,"date":"2026-01-13T16:00:00.000Z","pb":1.632,"sp":5.22,"statistics":{"pb":{"q8v":1.6141,"q5v":1.4382,"q2v":1.2509,"cvpos":0.8229}},"lxr_fc_rights":5.09},{"stockId":1000000000003600,"date":"2026-01-12T16:00:00.000Z","pb":1.61,"sp":5.15,"statistics":{"pb":{"q8v":1.6115,"q5v":1.437,"q2v":1.2509,"cvpos":0.794}},"lxr_fc_rights":5.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.617,"sp":5.17,"statistics":{"pb":{"q8v":1.6115,"q5v":1.4358,"q2v":1.2509,"cvpos":0.8022}},"lxr_fc_rights":5.04},{"stockId":1000000000003600,"date":"2026-01-08T16:00:00.000Z","pb":1.651,"sp":5.28,"statistics":{"pb":{"q8v":1.6115,"q5v":1.4353,"q2v":1.2474,"cvpos":0.8558}},"lxr_fc_rights":5.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.71,"sp":5.47,"statistics":{"pb":{"q8v":1.6105,"q5v":1.4349,"q2v":1.2473,"cvpos":0.9306}},"lxr_fc_rights":5.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.71,"sp":5.47,"statistics":{"pb":{"q8v":1.6104,"q5v":1.4348,"q2v":1.2473,"cvpos":0.9319}},"lxr_fc_rights":5.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.698,"sp":5.43,"statistics":{"pb":{"q8v":1.6076,"q5v":1.4348,"q2v":1.2473,"cvpos":0.9168}},"lxr_fc_rights":5.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.698,"sp":5.43,"statistics":{"pb":{"q8v":1.6073,"q5v":1.4348,"q2v":1.2441,"cvpos":0.9181}},"lxr_fc_rights":5.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.679,"sp":5.37,"statistics":{"pb":{"q8v":1.6041,"q5v":1.4327,"q2v":1.2432,"cvpos":0.902}},"lxr_fc_rights":5.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.667,"sp":5.33,"statistics":{"pb":{"q8v":1.6038,"q5v":1.4323,"q2v":1.2432,"cvpos":0.8856}},"lxr_fc_rights":5.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.657,"sp":5.3,"statistics":{"pb":{"q8v":1.6038,"q5v":1.4322,"q2v":1.2432,"cvpos":0.8704}},"lxr_fc_rights":5.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.692,"sp":5.41,"statistics":{"pb":{"q8v":1.601,"q5v":1.4317,"q2v":1.2432,"cvpos":0.9127}},"lxr_fc_rights":5.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.704,"sp":5.45,"statistics":{"pb":{"q8v":1.6,"q5v":1.4295,"q2v":1.2391,"cvpos":0.9251}},"lxr_fc_rights":5.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.704,"sp":5.45,"statistics":{"pb":{"q8v":1.6,"q5v":1.4291,"q2v":1.2391,"cvpos":0.9263}},"lxr_fc_rights":5.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.689,"sp":5.4,"statistics":{"pb":{"q8v":1.5979,"q5v":1.4287,"q2v":1.239,"cvpos":0.9127}},"lxr_fc_rights":5.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.707,"sp":5.46,"statistics":{"pb":{"q8v":1.5973,"q5v":1.4287,"q2v":1.2369,"cvpos":0.932}},"lxr_fc_rights":5.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.704,"sp":5.45,"statistics":{"pb":{"q8v":1.5947,"q5v":1.427,"q2v":1.2369,"cvpos":0.9293}},"lxr_fc_rights":5.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.698,"sp":5.43,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4253,"q2v":1.2369,"cvpos":0.9251}},"lxr_fc_rights":5.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.701,"sp":5.44,"statistics":{"pb":{"q8v":1.5916,"q5v":1.4249,"q2v":1.2369,"cvpos":0.9291}},"lxr_fc_rights":5.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.698,"sp":5.43,"statistics":{"pb":{"q8v":1.5916,"q5v":1.4235,"q2v":1.2363,"cvpos":0.9277}},"lxr_fc_rights":5.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.714,"sp":5.48,"statistics":{"pb":{"q8v":1.5889,"q5v":1.4222,"q2v":1.2349,"cvpos":0.9347}},"lxr_fc_rights":5.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.642,"sp":5.25,"statistics":{"pb":{"q8v":1.5885,"q5v":1.4218,"q2v":1.2349,"cvpos":0.8612}},"lxr_fc_rights":5.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.654,"sp":5.29,"statistics":{"pb":{"q8v":1.5885,"q5v":1.4218,"q2v":1.2349,"cvpos":0.8815}},"lxr_fc_rights":5.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.664,"sp":5.32,"statistics":{"pb":{"q8v":1.5854,"q5v":1.4207,"q2v":1.2349,"cvpos":0.8963}},"lxr_fc_rights":5.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.654,"sp":5.29,"statistics":{"pb":{"q8v":1.5817,"q5v":1.4196,"q2v":1.2349,"cvpos":0.884}},"lxr_fc_rights":5.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.607,"sp":5.14,"statistics":{"pb":{"q8v":1.5817,"q5v":1.4191,"q2v":1.2334,"cvpos":0.8245}},"lxr_fc_rights":5.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.595,"sp":5.1,"statistics":{"pb":{"q8v":1.5808,"q5v":1.4191,"q2v":1.2325,"cvpos":0.8122}},"lxr_fc_rights":4.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.604,"sp":5.13,"statistics":{"pb":{"q8v":1.5808,"q5v":1.4191,"q2v":1.2325,"cvpos":0.8243}},"lxr_fc_rights":5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.588,"sp":5.08,"statistics":{"pb":{"q8v":1.58,"q5v":1.4187,"q2v":1.2325,"cvpos":0.809}},"lxr_fc_rights":4.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.601,"sp":5.12,"statistics":{"pb":{"q8v":1.5769,"q5v":1.4179,"q2v":1.2325,"cvpos":0.8213}},"lxr_fc_rights":4.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.598,"sp":5.11,"statistics":{"pb":{"q8v":1.5745,"q5v":1.4156,"q2v":1.2307,"cvpos":0.819}},"lxr_fc_rights":4.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.629,"sp":5.21,"statistics":{"pb":{"q8v":1.5731,"q5v":1.4152,"q2v":1.2286,"cvpos":0.8476}},"lxr_fc_rights":5.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.592,"sp":5.09,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4149,"q2v":1.2286,"cvpos":0.8161}},"lxr_fc_rights":4.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.595,"sp":5.1,"statistics":{"pb":{"q8v":1.5693,"q5v":1.4148,"q2v":1.2286,"cvpos":0.8186}},"lxr_fc_rights":4.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.573,"sp":5.03,"statistics":{"pb":{"q8v":1.5693,"q5v":1.4143,"q2v":1.2286,"cvpos":0.8022}},"lxr_fc_rights":4.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.557,"sp":4.98,"statistics":{"pb":{"q8v":1.5673,"q5v":1.4121,"q2v":1.2264,"cvpos":0.7823}},"lxr_fc_rights":4.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.61,"sp":5.15,"statistics":{"pb":{"q8v":1.5673,"q5v":1.4117,"q2v":1.2226,"cvpos":0.8286}},"lxr_fc_rights":5.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.585,"sp":5.07,"statistics":{"pb":{"q8v":1.5673,"q5v":1.4114,"q2v":1.2226,"cvpos":0.8161}},"lxr_fc_rights":4.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.592,"sp":5.09,"statistics":{"pb":{"q8v":1.5654,"q5v":1.4113,"q2v":1.2226,"cvpos":0.8199}},"lxr_fc_rights":4.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.626,"sp":5.2,"statistics":{"pb":{"q8v":1.5654,"q5v":1.4109,"q2v":1.2224,"cvpos":0.8458}},"lxr_fc_rights":5.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.623,"sp":5.19,"statistics":{"pb":{"q8v":1.5654,"q5v":1.4103,"q2v":1.2182,"cvpos":0.8408}},"lxr_fc_rights":5.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.654,"sp":5.29,"statistics":{"pb":{"q8v":1.5654,"q5v":1.4101,"q2v":1.2182,"cvpos":0.8857}},"lxr_fc_rights":5.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.645,"sp":5.26,"statistics":{"pb":{"q8v":1.5647,"q5v":1.4101,"q2v":1.2182,"cvpos":0.8747}},"lxr_fc_rights":5.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.67,"sp":5.34,"statistics":{"pb":{"q8v":1.5637,"q5v":1.4101,"q2v":1.2182,"cvpos":0.9059}},"lxr_fc_rights":5.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.667,"sp":5.33,"statistics":{"pb":{"q8v":1.5637,"q5v":1.409,"q2v":1.217,"cvpos":0.9018}},"lxr_fc_rights":5.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.67,"sp":5.34,"statistics":{"pb":{"q8v":1.5616,"q5v":1.4047,"q2v":1.2131,"cvpos":0.9075}},"lxr_fc_rights":5.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.714,"sp":5.48,"statistics":{"pb":{"q8v":1.5616,"q5v":1.4044,"q2v":1.2124,"cvpos":0.9361}},"lxr_fc_rights":5.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.742,"sp":5.57,"statistics":{"pb":{"q8v":1.5601,"q5v":1.4044,"q2v":1.2124,"cvpos":0.951}},"lxr_fc_rights":5.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.735,"sp":5.55,"statistics":{"pb":{"q8v":1.5578,"q5v":1.404,"q2v":1.2124,"cvpos":0.9495}},"lxr_fc_rights":5.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.66,"sp":5.31,"statistics":{"pb":{"q8v":1.5539,"q5v":1.4037,"q2v":1.2102,"cvpos":0.9031}},"lxr_fc_rights":5.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.632,"sp":5.22,"statistics":{"pb":{"q8v":1.5539,"q5v":1.4012,"q2v":1.2102,"cvpos":0.8667}},"lxr_fc_rights":5.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.632,"sp":5.22,"statistics":{"pb":{"q8v":1.5539,"q5v":1.4009,"q2v":1.2099,"cvpos":0.868}},"lxr_fc_rights":5.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.629,"sp":5.21,"statistics":{"pb":{"q8v":1.5539,"q5v":1.4009,"q2v":1.2099,"cvpos":0.8638}},"lxr_fc_rights":5.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.664,"sp":5.32,"statistics":{"pb":{"q8v":1.5529,"q5v":1.4009,"q2v":1.2093,"cvpos":0.906}},"lxr_fc_rights":5.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.623,"sp":5.19,"statistics":{"pb":{"q8v":1.5501,"q5v":1.4004,"q2v":1.2057,"cvpos":0.8601}},"lxr_fc_rights":5.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.629,"sp":5.21,"statistics":{"pb":{"q8v":1.5501,"q5v":1.4002,"q2v":1.2057,"cvpos":0.8668}},"lxr_fc_rights":5.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.642,"sp":5.25,"statistics":{"pb":{"q8v":1.5493,"q5v":1.4002,"q2v":1.2057,"cvpos":0.8803}},"lxr_fc_rights":5.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.673,"sp":5.35,"statistics":{"pb":{"q8v":1.5493,"q5v":1.4002,"q2v":1.2057,"cvpos":0.9142}},"lxr_fc_rights":5.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.676,"sp":5.36,"statistics":{"pb":{"q8v":1.5462,"q5v":1.4002,"q2v":1.2054,"cvpos":0.9183}},"lxr_fc_rights":5.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.635,"sp":5.23,"statistics":{"pb":{"q8v":1.5462,"q5v":1.3974,"q2v":1.202,"cvpos":0.8791}},"lxr_fc_rights":5.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.657,"sp":5.3,"statistics":{"pb":{"q8v":1.5457,"q5v":1.3957,"q2v":1.2016,"cvpos":0.9008}},"lxr_fc_rights":5.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.667,"sp":5.33,"statistics":{"pb":{"q8v":1.5424,"q5v":1.3948,"q2v":1.2016,"cvpos":0.9116}},"lxr_fc_rights":5.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.626,"sp":5.2,"statistics":{"pb":{"q8v":1.5424,"q5v":1.3939,"q2v":1.2016,"cvpos":0.8747}},"lxr_fc_rights":5.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.673,"sp":5.35,"statistics":{"pb":{"q8v":1.5421,"q5v":1.3939,"q2v":1.2016,"cvpos":0.9169}},"lxr_fc_rights":5.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.726,"sp":5.52,"statistics":{"pb":{"q8v":1.5396,"q5v":1.3933,"q2v":1.2015,"cvpos":0.9484}},"lxr_fc_rights":5.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.745,"sp":5.58,"statistics":{"pb":{"q8v":1.5396,"q5v":1.3933,"q2v":1.2015,"cvpos":0.9552}},"lxr_fc_rights":5.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.77,"sp":5.66,"statistics":{"pb":{"q8v":1.5386,"q5v":1.393,"q2v":1.2015,"cvpos":0.9646}},"lxr_fc_rights":5.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.798,"sp":5.75,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3919,"q2v":1.2015,"cvpos":0.9687}},"lxr_fc_rights":5.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.742,"sp":5.57,"statistics":{"pb":{"q8v":1.5386,"q5v":1.391,"q2v":1.2015,"cvpos":0.9565}},"lxr_fc_rights":5.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.679,"sp":5.37,"statistics":{"pb":{"q8v":1.5353,"q5v":1.3909,"q2v":1.1979,"cvpos":0.928}},"lxr_fc_rights":5.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.642,"sp":5.25,"statistics":{"pb":{"q8v":1.5347,"q5v":1.3907,"q2v":1.1979,"cvpos":0.8966}},"lxr_fc_rights":5.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.635,"sp":5.23,"statistics":{"pb":{"q8v":1.5347,"q5v":1.3904,"q2v":1.1979,"cvpos":0.8939}},"lxr_fc_rights":5.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.623,"sp":5.19,"statistics":{"pb":{"q8v":1.5316,"q5v":1.3898,"q2v":1.1973,"cvpos":0.8847}},"lxr_fc_rights":5.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.642,"sp":5.25,"statistics":{"pb":{"q8v":1.5271,"q5v":1.3892,"q2v":1.1938,"cvpos":0.8982}},"lxr_fc_rights":5.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.689,"sp":5.4,"statistics":{"pb":{"q8v":1.5271,"q5v":1.3885,"q2v":1.1938,"cvpos":0.9334}},"lxr_fc_rights":5.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.695,"sp":5.42,"statistics":{"pb":{"q8v":1.5261,"q5v":1.388,"q2v":1.1938,"cvpos":0.9388}},"lxr_fc_rights":5.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.682,"sp":5.38,"statistics":{"pb":{"q8v":1.5252,"q5v":1.3873,"q2v":1.1938,"cvpos":0.932}},"lxr_fc_rights":5.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.66,"sp":5.31,"statistics":{"pb":{"q8v":1.5216,"q5v":1.3869,"q2v":1.19,"cvpos":0.924}},"lxr_fc_rights":5.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.667,"sp":5.33,"statistics":{"pb":{"q8v":1.518,"q5v":1.3869,"q2v":1.1896,"cvpos":0.9267}},"lxr_fc_rights":5.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.692,"sp":5.41,"statistics":{"pb":{"q8v":1.518,"q5v":1.3869,"q2v":1.1896,"cvpos":0.9375}},"lxr_fc_rights":5.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.682,"sp":5.38,"statistics":{"pb":{"q8v":1.5177,"q5v":1.3866,"q2v":1.1896,"cvpos":0.9347}},"lxr_fc_rights":5.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.698,"sp":5.43,"statistics":{"pb":{"q8v":1.5156,"q5v":1.3857,"q2v":1.1896,"cvpos":0.9415}},"lxr_fc_rights":5.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.773,"sp":5.67,"statistics":{"pb":{"q8v":1.5144,"q5v":1.3815,"q2v":1.1855,"cvpos":0.9674}},"lxr_fc_rights":5.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.767,"sp":5.65,"statistics":{"pb":{"q8v":1.5144,"q5v":1.38,"q2v":1.1855,"cvpos":0.9674}},"lxr_fc_rights":5.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.723,"sp":5.51,"statistics":{"pb":{"q8v":1.5144,"q5v":1.38,"q2v":1.1855,"cvpos":0.9537}},"lxr_fc_rights":5.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.704,"sp":5.45,"statistics":{"pb":{"q8v":1.5144,"q5v":1.3799,"q2v":1.1855,"cvpos":0.9469}},"lxr_fc_rights":5.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.72,"sp":5.5,"statistics":{"pb":{"q8v":1.5132,"q5v":1.3777,"q2v":1.1855,"cvpos":0.9537}},"lxr_fc_rights":5.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.682,"sp":5.38,"statistics":{"pb":{"q8v":1.5117,"q5v":1.377,"q2v":1.1855,"cvpos":0.9443}},"lxr_fc_rights":5.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.664,"sp":5.32,"statistics":{"pb":{"q8v":1.5108,"q5v":1.3764,"q2v":1.1822,"cvpos":0.9389}},"lxr_fc_rights":5.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.657,"sp":5.3,"statistics":{"pb":{"q8v":1.5108,"q5v":1.3764,"q2v":1.1822,"cvpos":0.9333}},"lxr_fc_rights":5.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.632,"sp":5.22,"statistics":{"pb":{"q8v":1.5086,"q5v":1.3764,"q2v":1.1822,"cvpos":0.9142}},"lxr_fc_rights":5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.642,"sp":5.25,"statistics":{"pb":{"q8v":1.506,"q5v":1.3735,"q2v":1.1814,"cvpos":0.921}},"lxr_fc_rights":5.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.657,"sp":5.3,"statistics":{"pb":{"q8v":1.5039,"q5v":1.3729,"q2v":1.1773,"cvpos":0.9348}},"lxr_fc_rights":5.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.831,"sp":5.32,"statistics":{"pb":{"q8v":1.5039,"q5v":1.3726,"q2v":1.1773,"cvpos":0.9742}},"lxr_fc_rights":5.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.835,"sp":5.33,"statistics":{"pb":{"q8v":1.5039,"q5v":1.371,"q2v":1.1773,"cvpos":0.9769}},"lxr_fc_rights":5.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.873,"sp":5.44,"statistics":{"pb":{"q8v":1.5039,"q5v":1.3694,"q2v":1.1773,"cvpos":0.9809}},"lxr_fc_rights":5.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.886,"sp":5.48,"statistics":{"pb":{"q8v":1.5005,"q5v":1.3694,"q2v":1.1765,"cvpos":0.9864}},"lxr_fc_rights":5.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.883,"sp":5.47,"statistics":{"pb":{"q8v":1.5002,"q5v":1.3694,"q2v":1.1706,"cvpos":0.9851}},"lxr_fc_rights":5.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.879,"sp":5.46,"statistics":{"pb":{"q8v":1.5002,"q5v":1.3694,"q2v":1.1706,"cvpos":0.9851}},"lxr_fc_rights":5.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.862,"sp":5.41,"statistics":{"pb":{"q8v":1.5002,"q5v":1.3689,"q2v":1.1706,"cvpos":0.985}},"lxr_fc_rights":5.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.828,"sp":5.31,"statistics":{"pb":{"q8v":1.4965,"q5v":1.3684,"q2v":1.1706,"cvpos":0.9809}},"lxr_fc_rights":5.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.883,"sp":5.47,"statistics":{"pb":{"q8v":1.4965,"q5v":1.3665,"q2v":1.1691,"cvpos":0.9864}},"lxr_fc_rights":5.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.936,"sp":5.6,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3659,"q2v":1.1649,"cvpos":0.9986}},"lxr_fc_rights":5.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.597,"sp":4.62,"statistics":{"pb":{"q8v":1.4935,"q5v":1.3659,"q2v":1.1649,"cvpos":0.909}},"lxr_fc_rights":4.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.632,"sp":4.72,"statistics":{"pb":{"q8v":1.4929,"q5v":1.3659,"q2v":1.1649,"cvpos":0.9306}},"lxr_fc_rights":4.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.625,"sp":4.7,"statistics":{"pb":{"q8v":1.4929,"q5v":1.3659,"q2v":1.1649,"cvpos":0.9278}},"lxr_fc_rights":4.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.58,"sp":4.57,"statistics":{"pb":{"q8v":1.4925,"q5v":1.3659,"q2v":1.1608,"cvpos":0.9033}},"lxr_fc_rights":4.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.532,"sp":4.43,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3642,"q2v":1.1567,"cvpos":0.8478}},"lxr_fc_rights":4.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.5,"sp":4.34,"statistics":{"pb":{"q8v":1.4887,"q5v":1.3625,"q2v":1.1567,"cvpos":0.8166}},"lxr_fc_rights":4.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.504,"sp":4.35,"statistics":{"pb":{"q8v":1.4882,"q5v":1.3607,"q2v":1.1567,"cvpos":0.8177}},"lxr_fc_rights":4.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.483,"sp":4.29,"statistics":{"pb":{"q8v":1.4878,"q5v":1.359,"q2v":1.1567,"cvpos":0.7902}},"lxr_fc_rights":4.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.48,"sp":4.28,"statistics":{"pb":{"q8v":1.4878,"q5v":1.356,"q2v":1.1526,"cvpos":0.7793}},"lxr_fc_rights":4.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.466,"sp":4.24,"statistics":{"pb":{"q8v":1.4878,"q5v":1.3555,"q2v":1.1514,"cvpos":0.7337}},"lxr_fc_rights":4.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.504,"sp":4.35,"statistics":{"pb":{"q8v":1.4878,"q5v":1.3555,"q2v":1.1485,"cvpos":0.8193}},"lxr_fc_rights":4.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.518,"sp":4.39,"statistics":{"pb":{"q8v":1.4866,"q5v":1.3555,"q2v":1.1485,"cvpos":0.8381}},"lxr_fc_rights":4.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.469,"sp":4.25,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3555,"q2v":1.1485,"cvpos":0.7466}},"lxr_fc_rights":4.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.466,"sp":4.24,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3555,"q2v":1.1475,"cvpos":0.7384}},"lxr_fc_rights":4.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.462,"sp":4.23,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3555,"q2v":1.1197,"cvpos":0.7242}},"lxr_fc_rights":4.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.469,"sp":4.25,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3526,"q2v":1.1197,"cvpos":0.7486}},"lxr_fc_rights":4.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.442,"sp":4.17,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3526,"q2v":1.1197,"cvpos":0.6735}},"lxr_fc_rights":3.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.438,"sp":4.16,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3526,"q2v":1.1197,"cvpos":0.6635}},"lxr_fc_rights":3.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.438,"sp":4.16,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3525,"q2v":1.1197,"cvpos":0.6649}},"lxr_fc_rights":3.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.442,"sp":4.17,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3522,"q2v":1.1165,"cvpos":0.6753}},"lxr_fc_rights":3.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.435,"sp":4.15,"statistics":{"pb":{"q8v":1.4857,"q5v":1.352,"q2v":1.1165,"cvpos":0.659}},"lxr_fc_rights":3.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.449,"sp":4.19,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3505,"q2v":1.1165,"cvpos":0.6912}},"lxr_fc_rights":4.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.452,"sp":4.2,"statistics":{"pb":{"q8v":1.4857,"q5v":1.349,"q2v":1.1165,"cvpos":0.7016}},"lxr_fc_rights":4.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.48,"sp":4.28,"statistics":{"pb":{"q8v":1.4857,"q5v":1.349,"q2v":1.1162,"cvpos":0.7834}},"lxr_fc_rights":4.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.476,"sp":4.27,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3485,"q2v":1.1162,"cvpos":0.7731}},"lxr_fc_rights":4.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.504,"sp":4.35,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3461,"q2v":1.1162,"cvpos":0.822}},"lxr_fc_rights":4.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.483,"sp":4.29,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3461,"q2v":1.1162,"cvpos":0.7959}},"lxr_fc_rights":4.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.504,"sp":4.35,"statistics":{"pb":{"q8v":1.4857,"q5v":1.3461,"q2v":1.1162,"cvpos":0.8229}},"lxr_fc_rights":4.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.48,"sp":4.28,"statistics":{"pb":{"q8v":1.4849,"q5v":1.3455,"q2v":1.1162,"cvpos":0.7888}},"lxr_fc_rights":4.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.494,"sp":4.32,"statistics":{"pb":{"q8v":1.4849,"q5v":1.345,"q2v":1.1162,"cvpos":0.8152}},"lxr_fc_rights":4.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.49,"sp":4.31,"statistics":{"pb":{"q8v":1.4843,"q5v":1.342,"q2v":1.1162,"cvpos":0.8111}},"lxr_fc_rights":4.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.487,"sp":4.3,"statistics":{"pb":{"q8v":1.4822,"q5v":1.342,"q2v":1.1162,"cvpos":0.8068}},"lxr_fc_rights":4.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.473,"sp":4.26,"statistics":{"pb":{"q8v":1.4821,"q5v":1.342,"q2v":1.1162,"cvpos":0.7711}},"lxr_fc_rights":4.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.466,"sp":4.24,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3406,"q2v":1.1162,"cvpos":0.7554}},"lxr_fc_rights":4.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.462,"sp":4.23,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3406,"q2v":1.1162,"cvpos":0.7418}},"lxr_fc_rights":4.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.462,"sp":4.23,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3399,"q2v":1.1162,"cvpos":0.7429}},"lxr_fc_rights":4.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.452,"sp":4.2,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3392,"q2v":1.1162,"cvpos":0.7207}},"lxr_fc_rights":4.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.417,"sp":4.1,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3392,"q2v":1.1162,"cvpos":0.6512}},"lxr_fc_rights":3.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.411,"sp":4.08,"statistics":{"pb":{"q8v":1.4821,"q5v":1.338,"q2v":1.1162,"cvpos":0.6372}},"lxr_fc_rights":3.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.39,"sp":4.02,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3378,"q2v":1.1162,"cvpos":0.5924}},"lxr_fc_rights":3.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.431,"sp":4.14,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3372,"q2v":1.1162,"cvpos":0.6762}},"lxr_fc_rights":3.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.466,"sp":4.24,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3365,"q2v":1.1162,"cvpos":0.7561}},"lxr_fc_rights":4.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.469,"sp":4.25,"statistics":{"pb":{"q8v":1.4821,"q5v":1.335,"q2v":1.1162,"cvpos":0.7629}},"lxr_fc_rights":4.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.473,"sp":4.26,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3314,"q2v":1.1162,"cvpos":0.7731}},"lxr_fc_rights":4.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.473,"sp":4.26,"statistics":{"pb":{"q8v":1.4821,"q5v":1.331,"q2v":1.1162,"cvpos":0.7745}},"lxr_fc_rights":4.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.462,"sp":4.23,"statistics":{"pb":{"q8v":1.4821,"q5v":1.331,"q2v":1.1162,"cvpos":0.7497}},"lxr_fc_rights":4.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.462,"sp":4.23,"statistics":{"pb":{"q8v":1.4821,"q5v":1.331,"q2v":1.1162,"cvpos":0.7507}},"lxr_fc_rights":4.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.445,"sp":4.18,"statistics":{"pb":{"q8v":1.4821,"q5v":1.331,"q2v":1.1162,"cvpos":0.7125}},"lxr_fc_rights":4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.435,"sp":4.15,"statistics":{"pb":{"q8v":1.4821,"q5v":1.331,"q2v":1.1162,"cvpos":0.6916}},"lxr_fc_rights":3.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.424,"sp":4.12,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3296,"q2v":1.1162,"cvpos":0.6793}},"lxr_fc_rights":3.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.4,"sp":4.05,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3296,"q2v":1.1162,"cvpos":0.6259}},"lxr_fc_rights":3.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.411,"sp":4.08,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3296,"q2v":1.1162,"cvpos":0.6512}},"lxr_fc_rights":3.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.435,"sp":4.15,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3288,"q2v":1.1162,"cvpos":0.6917}},"lxr_fc_rights":3.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.386,"sp":4.01,"statistics":{"pb":{"q8v":1.4821,"q5v":1.325,"q2v":1.1162,"cvpos":0.6}},"lxr_fc_rights":3.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.4,"sp":4.05,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3245,"q2v":1.1162,"cvpos":0.6299}},"lxr_fc_rights":3.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.393,"sp":4.03,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3245,"q2v":1.1162,"cvpos":0.6199}},"lxr_fc_rights":3.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.39,"sp":4.02,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3244,"q2v":1.1162,"cvpos":0.6112}},"lxr_fc_rights":3.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.383,"sp":4,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3241,"q2v":1.1139,"cvpos":0.6016}},"lxr_fc_rights":3.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.393,"sp":4.03,"statistics":{"pb":{"q8v":1.4821,"q5v":1.321,"q2v":1.1032,"cvpos":0.6218}},"lxr_fc_rights":3.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.404,"sp":4.06,"statistics":{"pb":{"q8v":1.4821,"q5v":1.321,"q2v":1.1032,"cvpos":0.6408}},"lxr_fc_rights":3.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.4,"sp":4.05,"statistics":{"pb":{"q8v":1.4821,"q5v":1.321,"q2v":1.1032,"cvpos":0.6322}},"lxr_fc_rights":3.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.404,"sp":4.06,"statistics":{"pb":{"q8v":1.4821,"q5v":1.321,"q2v":1.1032,"cvpos":0.6412}},"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.415,"sp":4.07,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3196,"q2v":1.1032,"cvpos":0.6617}},"lxr_fc_rights":3.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.418,"sp":4.08,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3179,"q2v":1.092,"cvpos":0.668}},"lxr_fc_rights":3.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.387,"sp":3.99,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3175,"q2v":1.092,"cvpos":0.6163}},"lxr_fc_rights":3.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.397,"sp":4.02,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3175,"q2v":1.092,"cvpos":0.6349}},"lxr_fc_rights":3.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.411,"sp":4.06,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3175,"q2v":1.092,"cvpos":0.6562}},"lxr_fc_rights":3.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.439,"sp":4.14,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3175,"q2v":1.0867,"cvpos":0.7012}},"lxr_fc_rights":3.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.436,"sp":4.13,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3156,"q2v":1.0826,"cvpos":0.6966}},"lxr_fc_rights":3.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.429,"sp":4.11,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3142,"q2v":1.0826,"cvpos":0.6853}},"lxr_fc_rights":3.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.429,"sp":4.11,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3141,"q2v":1.0826,"cvpos":0.6862}},"lxr_fc_rights":3.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.47,"sp":4.23,"statistics":{"pb":{"q8v":1.4822,"q5v":1.314,"q2v":1.0798,"cvpos":0.7705}},"lxr_fc_rights":3.96},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.467,"sp":4.22,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3118,"q2v":1.0826,"cvpos":0.7633}},"lxr_fc_rights":3.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.45,"sp":4.17,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3105,"q2v":1.0826,"cvpos":0.7248}},"lxr_fc_rights":3.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.453,"sp":4.18,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3105,"q2v":1.0826,"cvpos":0.7326}},"lxr_fc_rights":3.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.509,"sp":4.34,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3105,"q2v":1.0826,"cvpos":0.8254}},"lxr_fc_rights":4.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.495,"sp":4.3,"statistics":{"pb":{"q8v":1.481,"q5v":1.3102,"q2v":1.0826,"cvpos":0.8177}},"lxr_fc_rights":4.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.457,"sp":4.19,"statistics":{"pb":{"q8v":1.481,"q5v":1.31,"q2v":1.0826,"cvpos":0.7429}},"lxr_fc_rights":3.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.45,"sp":4.17,"statistics":{"pb":{"q8v":1.481,"q5v":1.31,"q2v":1.0826,"cvpos":0.7316}},"lxr_fc_rights":3.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.488,"sp":4.28,"statistics":{"pb":{"q8v":1.481,"q5v":1.3099,"q2v":1.0826,"cvpos":0.8104}},"lxr_fc_rights":4.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.474,"sp":4.24,"statistics":{"pb":{"q8v":1.481,"q5v":1.3049,"q2v":1.0826,"cvpos":0.7799}},"lxr_fc_rights":3.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.484,"sp":4.27,"statistics":{"pb":{"q8v":1.481,"q5v":1.3049,"q2v":1.0826,"cvpos":0.8068}},"lxr_fc_rights":4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.47,"sp":4.23,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3049,"q2v":1.0826,"cvpos":0.7793}},"lxr_fc_rights":3.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.429,"sp":4.11,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3044,"q2v":1.0826,"cvpos":0.704}},"lxr_fc_rights":3.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.401,"sp":4.03,"statistics":{"pb":{"q8v":1.4797,"q5v":1.302,"q2v":1.0826,"cvpos":0.668}},"lxr_fc_rights":3.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.39,"sp":4,"statistics":{"pb":{"q8v":1.4797,"q5v":1.301,"q2v":1.0826,"cvpos":0.6503}},"lxr_fc_rights":3.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.394,"sp":4.01,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2999,"q2v":1.0826,"cvpos":0.6594}},"lxr_fc_rights":3.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.38,"sp":3.97,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2999,"q2v":1.0826,"cvpos":0.6412}},"lxr_fc_rights":3.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.324,"sp":3.81,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2999,"q2v":1.0826,"cvpos":0.5416}},"lxr_fc_rights":3.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.429,"sp":4.11,"statistics":{"pb":{"q8v":1.4797,"q5v":1.301,"q2v":1.0826,"cvpos":0.7061}},"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.432,"sp":4.12,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2999,"q2v":1.0826,"cvpos":0.7084}},"lxr_fc_rights":3.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.387,"sp":3.99,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2999,"q2v":1.0826,"cvpos":0.648}},"lxr_fc_rights":3.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.321,"sp":3.8,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2987,"q2v":1.0826,"cvpos":0.5375}},"lxr_fc_rights":3.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.311,"sp":3.77,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2971,"q2v":1.0826,"cvpos":0.5238}},"lxr_fc_rights":3.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.366,"sp":3.91,"statistics":{"pb":{"q8v":1.4797,"q5v":1.295,"q2v":1.0826,"cvpos":0.6136}},"lxr_fc_rights":3.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.352,"sp":3.87,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2933,"q2v":1.0826,"cvpos":0.5886}},"lxr_fc_rights":3.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.366,"sp":3.91,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2933,"q2v":1.0826,"cvpos":0.6139}},"lxr_fc_rights":3.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.359,"sp":3.89,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2931,"q2v":1.0826,"cvpos":0.6085}},"lxr_fc_rights":3.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.369,"sp":3.92,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2931,"q2v":1.0826,"cvpos":0.6231}},"lxr_fc_rights":3.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.38,"sp":3.95,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2927,"q2v":1.0826,"cvpos":0.6449}},"lxr_fc_rights":3.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.355,"sp":3.88,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2926,"q2v":1.0826,"cvpos":0.6022}},"lxr_fc_rights":3.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.376,"sp":3.94,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2921,"q2v":1.0826,"cvpos":0.6385}},"lxr_fc_rights":3.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.376,"sp":3.94,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2917,"q2v":1.0826,"cvpos":0.6398}},"lxr_fc_rights":3.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.394,"sp":3.99,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2906,"q2v":1.0826,"cvpos":0.6612}},"lxr_fc_rights":3.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.369,"sp":3.92,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6299}},"lxr_fc_rights":3.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.366,"sp":3.91,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2894,"q2v":1.0826,"cvpos":0.624}},"lxr_fc_rights":3.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.369,"sp":3.92,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6303}},"lxr_fc_rights":3.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.348,"sp":3.86,"statistics":{"pb":{"q8v":1.4797,"q5v":1.2889,"q2v":1.0826,"cvpos":0.5975}},"lxr_fc_rights":3.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.338,"sp":3.83,"statistics":{"pb":{"q8v":1.481,"q5v":1.2894,"q2v":1.0826,"cvpos":0.5796}},"lxr_fc_rights":3.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.366,"sp":3.91,"statistics":{"pb":{"q8v":1.481,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6204}},"lxr_fc_rights":3.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.355,"sp":3.88,"statistics":{"pb":{"q8v":1.481,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6063}},"lxr_fc_rights":3.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.362,"sp":3.9,"statistics":{"pb":{"q8v":1.481,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6153}},"lxr_fc_rights":3.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.355,"sp":3.88,"statistics":{"pb":{"q8v":1.481,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6071}},"lxr_fc_rights":3.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.345,"sp":3.85,"statistics":{"pb":{"q8v":1.4822,"q5v":1.2894,"q2v":1.0826,"cvpos":0.5878}},"lxr_fc_rights":3.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.345,"sp":3.85,"statistics":{"pb":{"q8v":1.4834,"q5v":1.2894,"q2v":1.0826,"cvpos":0.5878}},"lxr_fc_rights":3.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.355,"sp":3.88,"statistics":{"pb":{"q8v":1.4834,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6035}},"lxr_fc_rights":3.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.331,"sp":3.81,"statistics":{"pb":{"q8v":1.4834,"q5v":1.2889,"q2v":1.0826,"cvpos":0.5703}},"lxr_fc_rights":3.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.355,"sp":3.88,"statistics":{"pb":{"q8v":1.4849,"q5v":1.2889,"q2v":1.0826,"cvpos":0.603}},"lxr_fc_rights":3.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.317,"sp":3.77,"statistics":{"pb":{"q8v":1.4882,"q5v":1.2894,"q2v":1.0826,"cvpos":0.5442}},"lxr_fc_rights":3.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.338,"sp":3.83,"statistics":{"pb":{"q8v":1.4887,"q5v":1.2894,"q2v":1.0826,"cvpos":0.5769}},"lxr_fc_rights":3.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.331,"sp":3.81,"statistics":{"pb":{"q8v":1.4887,"q5v":1.2894,"q2v":1.0826,"cvpos":0.5681}},"lxr_fc_rights":3.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.355,"sp":3.88,"statistics":{"pb":{"q8v":1.4887,"q5v":1.2889,"q2v":1.0826,"cvpos":0.5989}},"lxr_fc_rights":3.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.348,"sp":3.86,"statistics":{"pb":{"q8v":1.4925,"q5v":1.2889,"q2v":1.0826,"cvpos":0.588}},"lxr_fc_rights":3.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.39,"sp":3.98,"statistics":{"pb":{"q8v":1.4965,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6286}},"lxr_fc_rights":3.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.369,"sp":3.92,"statistics":{"pb":{"q8v":1.4965,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6068}},"lxr_fc_rights":3.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.415,"sp":4.05,"statistics":{"pb":{"q8v":1.4965,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6649}},"lxr_fc_rights":3.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.401,"sp":4.01,"statistics":{"pb":{"q8v":1.4965,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6412}},"lxr_fc_rights":3.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.436,"sp":4.11,"statistics":{"pb":{"q8v":1.5002,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6876}},"lxr_fc_rights":3.85},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.474,"sp":4.22,"statistics":{"pb":{"q8v":1.506,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7537}},"lxr_fc_rights":3.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.471,"sp":4.21,"statistics":{"pb":{"q8v":1.5075,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7524}},"lxr_fc_rights":3.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.488,"sp":4.26,"statistics":{"pb":{"q8v":1.5075,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7847}},"lxr_fc_rights":3.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.467,"sp":4.2,"statistics":{"pb":{"q8v":1.5075,"q5v":1.2889,"q2v":1.0826,"cvpos":0.7462}},"lxr_fc_rights":3.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.474,"sp":4.22,"statistics":{"pb":{"q8v":1.5108,"q5v":1.2889,"q2v":1.0826,"cvpos":0.7531}},"lxr_fc_rights":3.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.432,"sp":4.1,"statistics":{"pb":{"q8v":1.5108,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6821}},"lxr_fc_rights":3.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.425,"sp":4.08,"statistics":{"pb":{"q8v":1.5117,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6794}},"lxr_fc_rights":3.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.422,"sp":4.07,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6721}},"lxr_fc_rights":3.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.436,"sp":4.11,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6816}},"lxr_fc_rights":3.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.443,"sp":4.13,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6907}},"lxr_fc_rights":3.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.457,"sp":4.17,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2889,"q2v":1.0826,"cvpos":0.7162}},"lxr_fc_rights":3.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.439,"sp":4.12,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6862}},"lxr_fc_rights":3.86},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.45,"sp":4.15,"statistics":{"pb":{"q8v":1.518,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7007}},"lxr_fc_rights":3.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.408,"sp":4.03,"statistics":{"pb":{"q8v":1.5216,"q5v":1.2894,"q2v":1.0826,"cvpos":0.649}},"lxr_fc_rights":3.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.411,"sp":4.04,"statistics":{"pb":{"q8v":1.5216,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6553}},"lxr_fc_rights":3.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.443,"sp":4.13,"statistics":{"pb":{"q8v":1.5216,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6876}},"lxr_fc_rights":3.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.373,"sp":3.93,"statistics":{"pb":{"q8v":1.5252,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6112}},"lxr_fc_rights":3.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.369,"sp":3.92,"statistics":{"pb":{"q8v":1.5271,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6068}},"lxr_fc_rights":3.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.422,"sp":4.07,"statistics":{"pb":{"q8v":1.5347,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6667}},"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.404,"sp":4.02,"statistics":{"pb":{"q8v":1.5347,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6403}},"lxr_fc_rights":3.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.401,"sp":4.01,"statistics":{"pb":{"q8v":1.5347,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6385}},"lxr_fc_rights":3.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.387,"sp":3.97,"statistics":{"pb":{"q8v":1.5347,"q5v":1.2889,"q2v":1.0826,"cvpos":0.6207}},"lxr_fc_rights":3.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.387,"sp":3.97,"statistics":{"pb":{"q8v":1.5386,"q5v":1.2894,"q2v":1.0826,"cvpos":0.619}},"lxr_fc_rights":3.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.404,"sp":4.02,"statistics":{"pb":{"q8v":1.5386,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6354}},"lxr_fc_rights":3.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.453,"sp":4.16,"statistics":{"pb":{"q8v":1.5386,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6907}},"lxr_fc_rights":3.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.465,"sp":4.18,"statistics":{"pb":{"q8v":1.5396,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7125}},"lxr_fc_rights":3.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.451,"sp":4.14,"statistics":{"pb":{"q8v":1.5424,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6861}},"lxr_fc_rights":3.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.465,"sp":4.18,"statistics":{"pb":{"q8v":1.5424,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7102}},"lxr_fc_rights":3.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.461,"sp":4.17,"statistics":{"pb":{"q8v":1.5424,"q5v":1.2894,"q2v":1.0826,"cvpos":0.702}},"lxr_fc_rights":3.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.423,"sp":4.06,"statistics":{"pb":{"q8v":1.5462,"q5v":1.2906,"q2v":1.0826,"cvpos":0.6581}},"lxr_fc_rights":3.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.447,"sp":4.13,"statistics":{"pb":{"q8v":1.5493,"q5v":1.2906,"q2v":1.0826,"cvpos":0.6784}},"lxr_fc_rights":3.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.482,"sp":4.23,"statistics":{"pb":{"q8v":1.5493,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7378}},"lxr_fc_rights":3.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.479,"sp":4.22,"statistics":{"pb":{"q8v":1.5493,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7279}},"lxr_fc_rights":3.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.479,"sp":4.22,"statistics":{"pb":{"q8v":1.5493,"q5v":1.2894,"q2v":1.0826,"cvpos":0.7279}},"lxr_fc_rights":3.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.447,"sp":4.13,"statistics":{"pb":{"q8v":1.5529,"q5v":1.2906,"q2v":1.0826,"cvpos":0.6784}},"lxr_fc_rights":3.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.451,"sp":4.14,"statistics":{"pb":{"q8v":1.5539,"q5v":1.2906,"q2v":1.0826,"cvpos":0.6811}},"lxr_fc_rights":3.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.405,"sp":4.01,"statistics":{"pb":{"q8v":1.5539,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6345}},"lxr_fc_rights":3.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.412,"sp":4.03,"statistics":{"pb":{"q8v":1.5539,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6435}},"lxr_fc_rights":3.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.419,"sp":4.05,"statistics":{"pb":{"q8v":1.5539,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6503}},"lxr_fc_rights":3.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.391,"sp":3.97,"statistics":{"pb":{"q8v":1.5578,"q5v":1.2906,"q2v":1.0826,"cvpos":0.6214}},"lxr_fc_rights":3.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.391,"sp":3.97,"statistics":{"pb":{"q8v":1.5601,"q5v":1.2906,"q2v":1.0826,"cvpos":0.6214}},"lxr_fc_rights":3.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.419,"sp":4.05,"statistics":{"pb":{"q8v":1.5601,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6467}},"lxr_fc_rights":3.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.377,"sp":3.93,"statistics":{"pb":{"q8v":1.5601,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6136}},"lxr_fc_rights":3.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.402,"sp":4,"statistics":{"pb":{"q8v":1.5616,"q5v":1.2894,"q2v":1.0826,"cvpos":0.6299}},"lxr_fc_rights":3.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.367,"sp":3.9,"statistics":{"pb":{"q8v":1.5637,"q5v":1.2906,"q2v":1.0826,"cvpos":0.6011}},"lxr_fc_rights":3.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.345,"sp":3.84,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2906,"q2v":1.0826,"cvpos":0.5807}},"lxr_fc_rights":3.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.31,"sp":3.74,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2894,"q2v":1.0826,"cvpos":0.534}},"lxr_fc_rights":3.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.268,"sp":3.62,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2894,"q2v":1.0826,"cvpos":0.4789}},"lxr_fc_rights":3.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.226,"sp":3.5,"statistics":{"pb":{"q8v":1.5654,"q5v":1.2906,"q2v":1.0826,"cvpos":0.3782}},"lxr_fc_rights":3.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.237,"sp":3.53,"statistics":{"pb":{"q8v":1.5654,"q5v":1.2917,"q2v":1.0826,"cvpos":0.4098}},"lxr_fc_rights":3.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.244,"sp":3.55,"statistics":{"pb":{"q8v":1.5673,"q5v":1.2921,"q2v":1.0826,"cvpos":0.4261}},"lxr_fc_rights":3.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.244,"sp":3.55,"statistics":{"pb":{"q8v":1.5673,"q5v":1.2926,"q2v":1.0826,"cvpos":0.4266}},"lxr_fc_rights":3.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.254,"sp":3.58,"statistics":{"pb":{"q8v":1.5673,"q5v":1.2927,"q2v":1.0826,"cvpos":0.4476}},"lxr_fc_rights":3.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.251,"sp":3.57,"statistics":{"pb":{"q8v":1.5673,"q5v":1.2931,"q2v":1.0826,"cvpos":0.4367}},"lxr_fc_rights":3.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.247,"sp":3.56,"statistics":{"pb":{"q8v":1.5731,"q5v":1.2941,"q2v":1.0826,"cvpos":0.4315}},"lxr_fc_rights":3.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.233,"sp":3.52,"statistics":{"pb":{"q8v":1.5745,"q5v":1.2958,"q2v":1.0826,"cvpos":0.3948}},"lxr_fc_rights":3.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.286,"sp":3.67,"statistics":{"pb":{"q8v":1.5745,"q5v":1.2967,"q2v":1.0826,"cvpos":0.4769}},"lxr_fc_rights":3.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.289,"sp":3.68,"statistics":{"pb":{"q8v":1.5745,"q5v":1.2971,"q2v":1.0826,"cvpos":0.4857}},"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.3,"sp":3.71,"statistics":{"pb":{"q8v":1.5769,"q5v":1.2975,"q2v":1.0826,"cvpos":0.5034}},"lxr_fc_rights":3.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.31,"sp":3.74,"statistics":{"pb":{"q8v":1.5817,"q5v":1.2987,"q2v":1.0826,"cvpos":0.517}},"lxr_fc_rights":3.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.321,"sp":3.77,"statistics":{"pb":{"q8v":1.5817,"q5v":1.2987,"q2v":1.0826,"cvpos":0.5319}},"lxr_fc_rights":3.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.328,"sp":3.79,"statistics":{"pb":{"q8v":1.5817,"q5v":1.2975,"q2v":1.0826,"cvpos":0.5408}},"lxr_fc_rights":3.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.324,"sp":3.78,"statistics":{"pb":{"q8v":1.5817,"q5v":1.2975,"q2v":1.0826,"cvpos":0.5374}},"lxr_fc_rights":3.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.317,"sp":3.76,"statistics":{"pb":{"q8v":1.5885,"q5v":1.2975,"q2v":1.0826,"cvpos":0.5252}},"lxr_fc_rights":3.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.324,"sp":3.78,"statistics":{"pb":{"q8v":1.6,"q5v":1.2987,"q2v":1.0826,"cvpos":0.5346}},"lxr_fc_rights":3.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.314,"sp":3.75,"statistics":{"pb":{"q8v":1.6038,"q5v":1.2987,"q2v":1.0826,"cvpos":0.521}},"lxr_fc_rights":3.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.317,"sp":3.76,"statistics":{"pb":{"q8v":1.6038,"q5v":1.2975,"q2v":1.0826,"cvpos":0.5231}},"lxr_fc_rights":3.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.31,"sp":3.74,"statistics":{"pb":{"q8v":1.6038,"q5v":1.2975,"q2v":1.0826,"cvpos":0.5184}},"lxr_fc_rights":3.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.293,"sp":3.69,"statistics":{"pb":{"q8v":1.6038,"q5v":1.2975,"q2v":1.0826,"cvpos":0.4925}},"lxr_fc_rights":3.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.268,"sp":3.62,"statistics":{"pb":{"q8v":1.6115,"q5v":1.3009,"q2v":1.0826,"cvpos":0.4668}},"lxr_fc_rights":3.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.219,"sp":3.48,"statistics":{"pb":{"q8v":1.6115,"q5v":1.302,"q2v":1.0826,"cvpos":0.365}},"lxr_fc_rights":3.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.251,"sp":3.57,"statistics":{"pb":{"q8v":1.6115,"q5v":1.302,"q2v":1.0826,"cvpos":0.4321}},"lxr_fc_rights":3.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.247,"sp":3.56,"statistics":{"pb":{"q8v":1.6115,"q5v":1.3025,"q2v":1.0826,"cvpos":0.4299}},"lxr_fc_rights":3.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.233,"sp":3.52,"statistics":{"pb":{"q8v":1.6117,"q5v":1.3035,"q2v":1.0826,"cvpos":0.3946}},"lxr_fc_rights":3.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.261,"sp":3.6,"statistics":{"pb":{"q8v":1.6192,"q5v":1.3044,"q2v":1.0826,"cvpos":0.4478}},"lxr_fc_rights":3.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.226,"sp":3.5,"statistics":{"pb":{"q8v":1.6227,"q5v":1.3049,"q2v":1.0826,"cvpos":0.3758}},"lxr_fc_rights":3.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.212,"sp":3.46,"statistics":{"pb":{"q8v":1.6227,"q5v":1.3049,"q2v":1.0826,"cvpos":0.3478}},"lxr_fc_rights":3.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.237,"sp":3.53,"statistics":{"pb":{"q8v":1.6227,"q5v":1.3054,"q2v":1.0826,"cvpos":0.4041}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.289,"sp":3.68,"statistics":{"pb":{"q8v":1.6237,"q5v":1.3078,"q2v":1.0826,"cvpos":0.4735}},"lxr_fc_rights":3.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.353,"sp":3.86,"statistics":{"pb":{"q8v":1.6249,"q5v":1.31,"q2v":1.0826,"cvpos":0.5435}},"lxr_fc_rights":3.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.356,"sp":3.87,"statistics":{"pb":{"q8v":1.6249,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5497}},"lxr_fc_rights":3.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.388,"sp":3.96,"statistics":{"pb":{"q8v":1.6249,"q5v":1.3097,"q2v":1.0826,"cvpos":0.5681}},"lxr_fc_rights":3.71},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.535,"sp":4.38,"statistics":{"pb":{"q8v":1.6307,"q5v":1.3097,"q2v":1.0826,"cvpos":0.7139}},"lxr_fc_rights":4.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.433,"sp":4.09,"statistics":{"pb":{"q8v":1.6381,"q5v":1.31,"q2v":1.0826,"cvpos":0.5992}},"lxr_fc_rights":3.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.423,"sp":4.06,"statistics":{"pb":{"q8v":1.6383,"q5v":1.31,"q2v":1.0826,"cvpos":0.5965}},"lxr_fc_rights":3.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.468,"sp":4.19,"statistics":{"pb":{"q8v":1.6383,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6422}},"lxr_fc_rights":3.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.465,"sp":4.18,"statistics":{"pb":{"q8v":1.6383,"q5v":1.3097,"q2v":1.0826,"cvpos":0.639}},"lxr_fc_rights":3.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.419,"sp":4.05,"statistics":{"pb":{"q8v":1.6465,"q5v":1.31,"q2v":1.0826,"cvpos":0.5924}},"lxr_fc_rights":3.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.374,"sp":3.92,"statistics":{"pb":{"q8v":1.6465,"q5v":1.31,"q2v":1.0826,"cvpos":0.5598}},"lxr_fc_rights":3.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.317,"sp":3.76,"statistics":{"pb":{"q8v":1.6465,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5075}},"lxr_fc_rights":3.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.321,"sp":3.77,"statistics":{"pb":{"q8v":1.6465,"q5v":1.3097,"q2v":1.0826,"cvpos":0.5123}},"lxr_fc_rights":3.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.317,"sp":3.76,"statistics":{"pb":{"q8v":1.6497,"q5v":1.3097,"q2v":1.0826,"cvpos":0.5082}},"lxr_fc_rights":3.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.349,"sp":3.85,"statistics":{"pb":{"q8v":1.6498,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5374}},"lxr_fc_rights":3.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.367,"sp":3.9,"statistics":{"pb":{"q8v":1.6498,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5483}},"lxr_fc_rights":3.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.342,"sp":3.83,"statistics":{"pb":{"q8v":1.6498,"q5v":1.3097,"q2v":1.0826,"cvpos":0.5313}},"lxr_fc_rights":3.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.374,"sp":3.92,"statistics":{"pb":{"q8v":1.6538,"q5v":1.3097,"q2v":1.0826,"cvpos":0.5531}},"lxr_fc_rights":3.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.335,"sp":3.81,"statistics":{"pb":{"q8v":1.6575,"q5v":1.31,"q2v":1.0826,"cvpos":0.5217}},"lxr_fc_rights":3.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.342,"sp":3.83,"statistics":{"pb":{"q8v":1.6575,"q5v":1.31,"q2v":1.0826,"cvpos":0.5285}},"lxr_fc_rights":3.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.353,"sp":3.86,"statistics":{"pb":{"q8v":1.6575,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5347}},"lxr_fc_rights":3.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.412,"sp":4.03,"statistics":{"pb":{"q8v":1.6575,"q5v":1.3097,"q2v":1.0826,"cvpos":0.5722}},"lxr_fc_rights":3.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.416,"sp":4.04,"statistics":{"pb":{"q8v":1.6598,"q5v":1.3097,"q2v":1.0826,"cvpos":0.5749}},"lxr_fc_rights":3.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.444,"sp":4.12,"statistics":{"pb":{"q8v":1.6754,"q5v":1.31,"q2v":1.0826,"cvpos":0.5889}},"lxr_fc_rights":3.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.416,"sp":4.04,"statistics":{"pb":{"q8v":1.6754,"q5v":1.31,"q2v":1.0826,"cvpos":0.5734}},"lxr_fc_rights":3.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.398,"sp":3.99,"statistics":{"pb":{"q8v":1.6754,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5592}},"lxr_fc_rights":3.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.377,"sp":3.93,"statistics":{"pb":{"q8v":1.6759,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5483}},"lxr_fc_rights":3.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.321,"sp":3.77,"statistics":{"pb":{"q8v":1.6898,"q5v":1.31,"q2v":1.0826,"cvpos":0.5088}},"lxr_fc_rights":3.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.389,"sp":3.86,"statistics":{"pb":{"q8v":1.6934,"q5v":1.31,"q2v":1.0826,"cvpos":0.5482}},"lxr_fc_rights":3.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.353,"sp":3.76,"statistics":{"pb":{"q8v":1.6934,"q5v":1.31,"q2v":1.0826,"cvpos":0.5326}},"lxr_fc_rights":3.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.349,"sp":3.75,"statistics":{"pb":{"q8v":1.6934,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5306}},"lxr_fc_rights":3.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.353,"sp":3.76,"statistics":{"pb":{"q8v":1.697,"q5v":1.3099,"q2v":1.0826,"cvpos":0.532}},"lxr_fc_rights":3.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.324,"sp":3.68,"statistics":{"pb":{"q8v":1.7042,"q5v":1.31,"q2v":1.0826,"cvpos":0.5088}},"lxr_fc_rights":3.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.378,"sp":3.83,"statistics":{"pb":{"q8v":1.7079,"q5v":1.31,"q2v":1.0826,"cvpos":0.54}},"lxr_fc_rights":3.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.331,"sp":3.7,"statistics":{"pb":{"q8v":1.7079,"q5v":1.31,"q2v":1.0826,"cvpos":0.5136}},"lxr_fc_rights":3.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.396,"sp":3.88,"statistics":{"pb":{"q8v":1.7079,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5456}},"lxr_fc_rights":3.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.414,"sp":3.93,"statistics":{"pb":{"q8v":1.7114,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5565}},"lxr_fc_rights":3.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.457,"sp":4.05,"statistics":{"pb":{"q8v":1.72,"q5v":1.31,"q2v":1.0826,"cvpos":0.5834}},"lxr_fc_rights":3.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.385,"sp":3.85,"statistics":{"pb":{"q8v":1.7258,"q5v":1.31,"q2v":1.0826,"cvpos":0.5387}},"lxr_fc_rights":3.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.439,"sp":4,"statistics":{"pb":{"q8v":1.7258,"q5v":1.31,"q2v":1.0826,"cvpos":0.5639}},"lxr_fc_rights":3.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.478,"sp":4.11,"statistics":{"pb":{"q8v":1.7258,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6109}},"lxr_fc_rights":3.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.486,"sp":4.13,"statistics":{"pb":{"q8v":1.7258,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6245}},"lxr_fc_rights":3.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.496,"sp":4.16,"statistics":{"pb":{"q8v":1.736,"q5v":1.31,"q2v":1.0826,"cvpos":0.6296}},"lxr_fc_rights":3.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.475,"sp":4.1,"statistics":{"pb":{"q8v":1.7366,"q5v":1.31,"q2v":1.0826,"cvpos":0.6011}},"lxr_fc_rights":3.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.511,"sp":4.2,"statistics":{"pb":{"q8v":1.7366,"q5v":1.31,"q2v":1.0826,"cvpos":0.6372}},"lxr_fc_rights":3.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.518,"sp":4.22,"statistics":{"pb":{"q8v":1.7366,"q5v":1.3099,"q2v":1.0826,"cvpos":0.649}},"lxr_fc_rights":3.87},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.478,"sp":4.11,"statistics":{"pb":{"q8v":1.7438,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6095}},"lxr_fc_rights":3.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.54,"sp":4.28,"statistics":{"pb":{"q8v":1.751,"q5v":1.31,"q2v":1.0826,"cvpos":0.6608}},"lxr_fc_rights":3.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.514,"sp":4.21,"statistics":{"pb":{"q8v":1.7546,"q5v":1.31,"q2v":1.0826,"cvpos":0.6404}},"lxr_fc_rights":3.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.54,"sp":4.28,"statistics":{"pb":{"q8v":1.7546,"q5v":1.31,"q2v":1.0826,"cvpos":0.6603}},"lxr_fc_rights":3.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.482,"sp":4.12,"statistics":{"pb":{"q8v":1.7546,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6177}},"lxr_fc_rights":3.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.518,"sp":4.22,"statistics":{"pb":{"q8v":1.7561,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6449}},"lxr_fc_rights":3.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.475,"sp":4.1,"statistics":{"pb":{"q8v":1.7761,"q5v":1.31,"q2v":1.0826,"cvpos":0.6011}},"lxr_fc_rights":3.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.496,"sp":4.16,"statistics":{"pb":{"q8v":1.7871,"q5v":1.31,"q2v":1.0826,"cvpos":0.6242}},"lxr_fc_rights":3.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.493,"sp":4.15,"statistics":{"pb":{"q8v":1.7871,"q5v":1.31,"q2v":1.0826,"cvpos":0.6223}},"lxr_fc_rights":3.81},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.511,"sp":4.2,"statistics":{"pb":{"q8v":1.7871,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6313}},"lxr_fc_rights":3.86},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.468,"sp":4.08,"statistics":{"pb":{"q8v":1.8195,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5973}},"lxr_fc_rights":3.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.493,"sp":4.15,"statistics":{"pb":{"q8v":1.8591,"q5v":1.31,"q2v":1.0826,"cvpos":0.6201}},"lxr_fc_rights":3.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.464,"sp":4.07,"statistics":{"pb":{"q8v":1.8643,"q5v":1.31,"q2v":1.0826,"cvpos":0.5916}},"lxr_fc_rights":3.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.486,"sp":4.13,"statistics":{"pb":{"q8v":1.8643,"q5v":1.31,"q2v":1.0826,"cvpos":0.6155}},"lxr_fc_rights":3.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.453,"sp":4.04,"statistics":{"pb":{"q8v":1.8643,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5769}},"lxr_fc_rights":3.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.457,"sp":4.05,"statistics":{"pb":{"q8v":1.8683,"q5v":1.3099,"q2v":1.0826,"cvpos":0.581}},"lxr_fc_rights":3.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.478,"sp":4.11,"statistics":{"pb":{"q8v":1.8952,"q5v":1.31,"q2v":1.0826,"cvpos":0.6011}},"lxr_fc_rights":3.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.457,"sp":4.05,"statistics":{"pb":{"q8v":1.8952,"q5v":1.31,"q2v":1.0826,"cvpos":0.5794}},"lxr_fc_rights":3.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.457,"sp":4.05,"statistics":{"pb":{"q8v":1.8952,"q5v":1.31,"q2v":1.0826,"cvpos":0.5802}},"lxr_fc_rights":3.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.46,"sp":4.06,"statistics":{"pb":{"q8v":1.8952,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5823}},"lxr_fc_rights":3.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.464,"sp":4.07,"statistics":{"pb":{"q8v":1.8952,"q5v":1.3099,"q2v":1.0826,"cvpos":0.5864}},"lxr_fc_rights":3.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.514,"sp":4.21,"statistics":{"pb":{"q8v":1.9132,"q5v":1.31,"q2v":1.0826,"cvpos":0.6187}},"lxr_fc_rights":3.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.514,"sp":4.21,"statistics":{"pb":{"q8v":1.9168,"q5v":1.31,"q2v":1.0826,"cvpos":0.6187}},"lxr_fc_rights":3.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.525,"sp":4.24,"statistics":{"pb":{"q8v":1.9168,"q5v":1.31,"q2v":1.0826,"cvpos":0.6223}},"lxr_fc_rights":3.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.522,"sp":4.23,"statistics":{"pb":{"q8v":1.9168,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6218}},"lxr_fc_rights":3.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.549,"sp":4.3,"statistics":{"pb":{"q8v":1.9384,"q5v":1.31,"q2v":1.0826,"cvpos":0.6391}},"lxr_fc_rights":3.95},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.564,"sp":4.34,"statistics":{"pb":{"q8v":1.9445,"q5v":1.31,"q2v":1.0826,"cvpos":0.6554}},"lxr_fc_rights":3.98},{"pb":1.582,"sp":4.39,"stockId":1000000000003600,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9445,"q5v":1.31,"q2v":1.0826,"cvpos":0.6766}},"lxr_fc_rights":4.03},{"pb":1.56,"sp":4.33,"stockId":1000000000003600,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9445,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6531}},"lxr_fc_rights":3.97},{"pb":1.549,"sp":4.3,"stockId":1000000000003600,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9565,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6408}},"lxr_fc_rights":3.95},{"pb":1.574,"sp":4.37,"stockId":1000000000003600,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9766,"q5v":1.31,"q2v":1.0826,"cvpos":0.6676}},"lxr_fc_rights":4.01},{"pb":1.567,"sp":4.35,"stockId":1000000000003600,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9886,"q5v":1.31,"q2v":1.0826,"cvpos":0.6608}},"lxr_fc_rights":3.99},{"pb":1.553,"sp":4.31,"stockId":1000000000003600,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9886,"q5v":1.31,"q2v":1.0826,"cvpos":0.6427}},"lxr_fc_rights":3.96},{"pb":1.567,"sp":4.35,"stockId":1000000000003600,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9886,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6612}},"lxr_fc_rights":3.99},{"pb":1.582,"sp":4.39,"stockId":1000000000003600,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0167,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6694}},"lxr_fc_rights":4.03},{"pb":1.564,"sp":4.34,"stockId":1000000000003600,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0487,"q5v":1.31,"q2v":1.0826,"cvpos":0.6513}},"lxr_fc_rights":3.98},{"pb":1.614,"sp":4.48,"stockId":1000000000003600,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0487,"q5v":1.31,"q2v":1.0826,"cvpos":0.6821}},"lxr_fc_rights":4.11},{"pb":1.546,"sp":4.29,"stockId":1000000000003600,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0487,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6367}},"lxr_fc_rights":3.94},{"pb":1.589,"sp":4.41,"stockId":1000000000003600,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0487,"q5v":1.3097,"q2v":1.0826,"cvpos":0.6689}},"lxr_fc_rights":4.05},{"pb":1.611,"sp":4.47,"stockId":1000000000003600,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.1129,"q5v":1.31,"q2v":1.0826,"cvpos":0.673}},"lxr_fc_rights":4.1},{"pb":1.647,"sp":4.57,"stockId":1000000000003600,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.1169,"q5v":1.31,"q2v":1.0826,"cvpos":0.6947}},"lxr_fc_rights":4.19},{"pb":1.69,"sp":4.69,"stockId":1000000000003600,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.1169,"q5v":1.31,"q2v":1.0826,"cvpos":0.7201}},"lxr_fc_rights":4.3},{"pb":1.625,"sp":4.51,"stockId":1000000000003600,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.1169,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6857}},"lxr_fc_rights":4.14},{"pb":1.647,"sp":4.57,"stockId":1000000000003600,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.1329,"q5v":1.3099,"q2v":1.0826,"cvpos":0.6952}},"lxr_fc_rights":4.11},{"pb":1.643,"sp":4.56,"stockId":1000000000003600,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2051,"q5v":1.31,"q2v":1.0826,"cvpos":0.6906}},"lxr_fc_rights":4.1},{"pb":1.719,"sp":4.77,"stockId":1000000000003600,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2051,"q5v":1.31,"q2v":1.0826,"cvpos":0.7246}},"lxr_fc_rights":4.29},{"pb":1.675,"sp":4.65,"stockId":1000000000003600,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2051,"q5v":1.31,"q2v":1.0826,"cvpos":0.7106}},"lxr_fc_rights":4.18},{"pb":1.704,"sp":4.73,"stockId":1000000000003600,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2051,"q5v":1.3099,"q2v":1.0826,"cvpos":0.7211}},"lxr_fc_rights":4.25},{"pb":1.765,"sp":4.9,"stockId":1000000000003600,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2171,"q5v":1.3099,"q2v":1.0826,"cvpos":0.7442}},"lxr_fc_rights":4.41},{"pb":1.747,"sp":4.85,"stockId":1000000000003600,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2412,"q5v":1.31,"q2v":1.0826,"cvpos":0.7354}},"lxr_fc_rights":4.36},{"pb":1.762,"sp":4.89,"stockId":1000000000003600,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2492,"q5v":1.31,"q2v":1.0826,"cvpos":0.7395}},"lxr_fc_rights":4.4},{"pb":1.83,"sp":5.08,"stockId":1000000000003600,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2492,"q5v":1.31,"q2v":1.0826,"cvpos":0.7446}},"lxr_fc_rights":4.57},{"pb":1.819,"sp":5.05,"stockId":1000000000003600,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2492,"q5v":1.3099,"q2v":1.0826,"cvpos":0.7442}},"lxr_fc_rights":4.54},{"pb":1.895,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2572,"q5v":1.3099,"q2v":1.0826,"cvpos":0.7524}},"lxr_fc_rights":4.73},{"pb":1.895,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7514}},"lxr_fc_rights":4.73},{"pb":1.895,"sp":5.26,"stockId":1000000000003600,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7514}},"lxr_fc_rights":4.73},{"pb":1.928,"sp":5.35,"stockId":1000000000003600,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2572,"q5v":1.3099,"q2v":1.0826,"cvpos":0.7592}},"lxr_fc_rights":4.81},{"pb":1.938,"sp":5.38,"stockId":1000000000003600,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2572,"q5v":1.3099,"q2v":1.0826,"cvpos":0.7605}},"lxr_fc_rights":4.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.859,"sp":5.16,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.749}},"lxr_fc_rights":4.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.913,"sp":5.31,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7585}},"lxr_fc_rights":4.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.91,"sp":5.3,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7582}},"lxr_fc_rights":4.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.917,"sp":5.32,"statistics":{"pb":{"q8v":2.2572,"q5v":1.3099,"q2v":1.0826,"cvpos":0.7592}},"lxr_fc_rights":4.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.895,"sp":5.26,"statistics":{"pb":{"q8v":2.2572,"q5v":1.3099,"q2v":1.0826,"cvpos":0.7592}},"lxr_fc_rights":4.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.834,"sp":5.09,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7517}},"lxr_fc_rights":4.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.733,"sp":4.81,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7354}},"lxr_fc_rights":4.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.737,"sp":4.82,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7378}},"lxr_fc_rights":4.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.726,"sp":4.79,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7323}},"lxr_fc_rights":4.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.755,"sp":4.87,"statistics":{"pb":{"q8v":2.2492,"q5v":1.31,"q2v":1.0839,"cvpos":0.7439}},"lxr_fc_rights":4.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.787,"sp":4.96,"statistics":{"pb":{"q8v":2.2492,"q5v":1.31,"q2v":1.0839,"cvpos":0.7493}},"lxr_fc_rights":4.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.751,"sp":4.86,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7436}},"lxr_fc_rights":4.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.744,"sp":4.84,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7418}},"lxr_fc_rights":4.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.693,"sp":4.7,"statistics":{"pb":{"q8v":2.2572,"q5v":1.31,"q2v":1.0826,"cvpos":0.7215}},"lxr_fc_rights":4.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.679,"sp":4.66,"statistics":{"pb":{"q8v":2.2492,"q5v":1.31,"q2v":1.0839,"cvpos":0.7195}},"lxr_fc_rights":4.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.697,"sp":4.71,"statistics":{"pb":{"q8v":2.2492,"q5v":1.3097,"q2v":1.0839,"cvpos":0.7236}},"lxr_fc_rights":4.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.657,"sp":4.6,"statistics":{"pb":{"q8v":2.2572,"q5v":1.3078,"q2v":1.0826,"cvpos":0.7096}},"lxr_fc_rights":4.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.654,"sp":4.59,"statistics":{"pb":{"q8v":2.2572,"q5v":1.3058,"q2v":1.0826,"cvpos":0.7079}},"lxr_fc_rights":4.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.668,"sp":4.63,"statistics":{"pb":{"q8v":2.2572,"q5v":1.3049,"q2v":1.0826,"cvpos":0.716}},"lxr_fc_rights":4.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.711,"sp":4.75,"statistics":{"pb":{"q8v":2.2492,"q5v":1.3039,"q2v":1.0798,"cvpos":0.7317}},"lxr_fc_rights":4.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.719,"sp":4.77,"statistics":{"pb":{"q8v":2.2492,"q5v":1.3039,"q2v":1.0798,"cvpos":0.7358}},"lxr_fc_rights":4.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.672,"sp":4.64,"statistics":{"pb":{"q8v":2.2572,"q5v":1.3035,"q2v":1.0786,"cvpos":0.7205}},"lxr_fc_rights":4.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.726,"sp":4.79,"statistics":{"pb":{"q8v":2.2572,"q5v":1.303,"q2v":1.0786,"cvpos":0.7378}},"lxr_fc_rights":4.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.542,"sp":4.28,"statistics":{"pb":{"q8v":2.2572,"q5v":1.302,"q2v":1.0786,"cvpos":0.6467}},"lxr_fc_rights":3.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.506,"sp":4.18,"statistics":{"pb":{"q8v":2.2572,"q5v":1.3009,"q2v":1.0717,"cvpos":0.6282}},"lxr_fc_rights":3.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.513,"sp":4.2,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2999,"q2v":1.0717,"cvpos":0.6318}},"lxr_fc_rights":3.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.463,"sp":4.06,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2987,"q2v":1.0717,"cvpos":0.6}},"lxr_fc_rights":3.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.477,"sp":4.1,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2967,"q2v":1.066,"cvpos":0.6138}},"lxr_fc_rights":3.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.456,"sp":4.04,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2958,"q2v":1.066,"cvpos":0.5984}},"lxr_fc_rights":3.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.5,"sp":3.91,"statistics":{"pb":{"q8v":2.2572,"q5v":1.295,"q2v":1.066,"cvpos":0.6264}},"lxr_fc_rights":3.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.562,"sp":4.07,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2933,"q2v":1.062,"cvpos":0.663}},"lxr_fc_rights":3.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.554,"sp":4.05,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2926,"q2v":1.0577,"cvpos":0.6585}},"lxr_fc_rights":3.64},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.558,"sp":4.06,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2917,"q2v":1.0577,"cvpos":0.664}},"lxr_fc_rights":3.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.577,"sp":4.11,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2917,"q2v":1.0538,"cvpos":0.6771}},"lxr_fc_rights":3.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.512,"sp":3.94,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2917,"q2v":1.0538,"cvpos":0.6372}},"lxr_fc_rights":3.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.569,"sp":4.09,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2917,"q2v":1.0534,"cvpos":0.6739}},"lxr_fc_rights":3.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.546,"sp":4.03,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2884,"q2v":1.0513,"cvpos":0.6585}},"lxr_fc_rights":3.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.6,"sp":4.17,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2884,"q2v":1.0513,"cvpos":0.6829}},"lxr_fc_rights":3.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.542,"sp":4.02,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2884,"q2v":1.0456,"cvpos":0.6581}},"lxr_fc_rights":3.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.55,"sp":4.04,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2884,"q2v":1.0456,"cvpos":0.6617}},"lxr_fc_rights":3.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.481,"sp":3.86,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2876,"q2v":1.0431,"cvpos":0.6318}},"lxr_fc_rights":3.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.5,"sp":3.91,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2808,"q2v":1.043,"cvpos":0.6423}},"lxr_fc_rights":3.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.481,"sp":3.86,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2795,"q2v":1.0391,"cvpos":0.6355}},"lxr_fc_rights":3.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.47,"sp":3.83,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2778,"q2v":1.0373,"cvpos":0.6255}},"lxr_fc_rights":3.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.539,"sp":4.01,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2761,"q2v":1.0373,"cvpos":0.6563}},"lxr_fc_rights":3.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.581,"sp":4.12,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2754,"q2v":1.0373,"cvpos":0.6793}},"lxr_fc_rights":3.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.535,"sp":4,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2711,"q2v":1.0332,"cvpos":0.6558}},"lxr_fc_rights":3.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.562,"sp":4.07,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2683,"q2v":1.0326,"cvpos":0.6707}},"lxr_fc_rights":3.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.489,"sp":3.88,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2681,"q2v":1.0277,"cvpos":0.6459}},"lxr_fc_rights":3.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.6,"sp":4.17,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2679,"q2v":1.0277,"cvpos":0.6834}},"lxr_fc_rights":3.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.569,"sp":4.09,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2676,"q2v":1.0277,"cvpos":0.6789}},"lxr_fc_rights":3.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.604,"sp":4.18,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2672,"q2v":1.0268,"cvpos":0.6852}},"lxr_fc_rights":3.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.565,"sp":4.08,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2653,"q2v":1.0268,"cvpos":0.6771}},"lxr_fc_rights":3.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.588,"sp":4.14,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2634,"q2v":1.0187,"cvpos":0.6852}},"lxr_fc_rights":3.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.554,"sp":4.05,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2634,"q2v":1.0187,"cvpos":0.6739}},"lxr_fc_rights":3.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.527,"sp":3.98,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2633,"q2v":1.0187,"cvpos":0.6626}},"lxr_fc_rights":3.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.546,"sp":4.03,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2614,"q2v":1.0054,"cvpos":0.673}},"lxr_fc_rights":3.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.516,"sp":3.95,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2596,"q2v":1.0044,"cvpos":0.6635}},"lxr_fc_rights":3.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.493,"sp":3.89,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2596,"q2v":1.0044,"cvpos":0.659}},"lxr_fc_rights":3.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.527,"sp":3.98,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2591,"q2v":1.0003,"cvpos":0.6662}},"lxr_fc_rights":3.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.462,"sp":3.81,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2574,"q2v":1.0003,"cvpos":0.6445}},"lxr_fc_rights":3.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.446,"sp":3.77,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2557,"q2v":0.9971,"cvpos":0.635}},"lxr_fc_rights":3.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.42,"sp":3.7,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2557,"q2v":0.9971,"cvpos":0.6223}},"lxr_fc_rights":3.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.331,"sp":3.47,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2557,"q2v":0.9971,"cvpos":0.5782}},"lxr_fc_rights":3.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.331,"sp":3.47,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2548,"q2v":0.9962,"cvpos":0.5807}},"lxr_fc_rights":3.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.4,"sp":3.65,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2532,"q2v":0.9949,"cvpos":0.6119}},"lxr_fc_rights":3.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.366,"sp":3.56,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2518,"q2v":0.9942,"cvpos":0.6011}},"lxr_fc_rights":3.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.446,"sp":3.77,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2518,"q2v":0.9942,"cvpos":0.6359}},"lxr_fc_rights":3.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.446,"sp":3.77,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2517,"q2v":0.9942,"cvpos":0.6367}},"lxr_fc_rights":3.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.4,"sp":3.65,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2514,"q2v":0.9887,"cvpos":0.616}},"lxr_fc_rights":3.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.454,"sp":3.79,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2512,"q2v":0.9879,"cvpos":0.6418}},"lxr_fc_rights":3.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.477,"sp":3.85,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2507,"q2v":0.9866,"cvpos":0.6526}},"lxr_fc_rights":3.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.435,"sp":3.74,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2504,"q2v":0.9866,"cvpos":0.6318}},"lxr_fc_rights":3.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.393,"sp":3.63,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2491,"q2v":0.9866,"cvpos":0.6177}},"lxr_fc_rights":3.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.47,"sp":3.83,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2471,"q2v":0.9797,"cvpos":0.6499}},"lxr_fc_rights":3.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.466,"sp":3.82,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2469,"q2v":0.9782,"cvpos":0.6499}},"lxr_fc_rights":3.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.439,"sp":3.75,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2455,"q2v":0.9779,"cvpos":0.6377}},"lxr_fc_rights":3.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.477,"sp":3.85,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2441,"q2v":0.9779,"cvpos":0.6535}},"lxr_fc_rights":3.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.581,"sp":4.12,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2436,"q2v":0.9779,"cvpos":0.6844}},"lxr_fc_rights":3.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.565,"sp":4.08,"statistics":{"pb":{"q8v":2.2572,"q5v":1.243,"q2v":0.974,"cvpos":0.6811}},"lxr_fc_rights":3.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.611,"sp":4.2,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2415,"q2v":0.9739,"cvpos":0.6893}},"lxr_fc_rights":3.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.573,"sp":4.1,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2396,"q2v":0.9715,"cvpos":0.6866}},"lxr_fc_rights":3.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.539,"sp":4.01,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2391,"q2v":0.9715,"cvpos":0.6753}},"lxr_fc_rights":3.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.554,"sp":4.05,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2391,"q2v":0.9715,"cvpos":0.6803}},"lxr_fc_rights":3.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.604,"sp":4.18,"statistics":{"pb":{"q8v":2.2572,"q5v":1.239,"q2v":0.9674,"cvpos":0.6879}},"lxr_fc_rights":3.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.619,"sp":4.22,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2389,"q2v":0.9674,"cvpos":0.6961}},"lxr_fc_rights":3.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.65,"sp":4.3,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2387,"q2v":0.9674,"cvpos":0.7123}},"lxr_fc_rights":3.87},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.631,"sp":4.25,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2387,"q2v":0.9674,"cvpos":0.7024}},"lxr_fc_rights":3.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.65,"sp":4.3,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2375,"q2v":0.9632,"cvpos":0.7137}},"lxr_fc_rights":3.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.65,"sp":4.3,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2363,"q2v":0.9632,"cvpos":0.7151}},"lxr_fc_rights":3.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.554,"sp":4.05,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2363,"q2v":0.9632,"cvpos":0.6906}},"lxr_fc_rights":3.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.608,"sp":4.19,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2349,"q2v":0.9621,"cvpos":0.6965}},"lxr_fc_rights":3.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.638,"sp":4.27,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2349,"q2v":0.9591,"cvpos":0.7114}},"lxr_fc_rights":3.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.634,"sp":4.26,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2349,"q2v":0.9576,"cvpos":0.71}},"lxr_fc_rights":3.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.565,"sp":4.08,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2349,"q2v":0.9535,"cvpos":0.6974}},"lxr_fc_rights":3.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.565,"sp":4.08,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2349,"q2v":0.9535,"cvpos":0.6984}},"lxr_fc_rights":3.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.611,"sp":4.2,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2347,"q2v":0.9512,"cvpos":0.7005}},"lxr_fc_rights":3.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.542,"sp":4.02,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2325,"q2v":0.9509,"cvpos":0.6978}},"lxr_fc_rights":3.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.539,"sp":4.01,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2325,"q2v":0.9494,"cvpos":0.6978}},"lxr_fc_rights":3.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.55,"sp":4.04,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2316,"q2v":0.949,"cvpos":0.6988}},"lxr_fc_rights":3.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.458,"sp":3.8,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2307,"q2v":0.949,"cvpos":0.6793}},"lxr_fc_rights":3.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.485,"sp":3.87,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2307,"q2v":0.9464,"cvpos":0.6911}},"lxr_fc_rights":3.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.47,"sp":3.83,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2306,"q2v":0.9464,"cvpos":0.6843}},"lxr_fc_rights":3.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.45,"sp":3.78,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2306,"q2v":0.9453,"cvpos":0.6816}},"lxr_fc_rights":3.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.443,"sp":3.76,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2296,"q2v":0.9413,"cvpos":0.6784}},"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.42,"sp":3.7,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2286,"q2v":0.9413,"cvpos":0.6726}},"lxr_fc_rights":3.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.481,"sp":3.86,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2267,"q2v":0.9411,"cvpos":0.6897}},"lxr_fc_rights":3.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.5,"sp":3.91,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2265,"q2v":0.9406,"cvpos":0.6924}},"lxr_fc_rights":3.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.526,"sp":3.95,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2265,"q2v":0.9372,"cvpos":0.6965}},"lxr_fc_rights":3.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.65,"sp":4.27,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2247,"q2v":0.9364,"cvpos":0.7151}},"lxr_fc_rights":3.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.657,"sp":4.29,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2228,"q2v":0.9364,"cvpos":0.7174}},"lxr_fc_rights":3.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.657,"sp":4.29,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2226,"q2v":0.9358,"cvpos":0.7195}},"lxr_fc_rights":3.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.638,"sp":4.24,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2224,"q2v":0.9331,"cvpos":0.7154}},"lxr_fc_rights":3.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.646,"sp":4.26,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2224,"q2v":0.925,"cvpos":0.7168}},"lxr_fc_rights":3.83},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.634,"sp":4.23,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2224,"q2v":0.9239,"cvpos":0.7164}},"lxr_fc_rights":3.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.623,"sp":4.2,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2224,"q2v":0.9239,"cvpos":0.7133}},"lxr_fc_rights":3.78},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.619,"sp":4.19,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2209,"q2v":0.9128,"cvpos":0.7141}},"lxr_fc_rights":3.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.565,"sp":4.05,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2204,"q2v":0.9046,"cvpos":0.7114}},"lxr_fc_rights":3.64},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.48,"sp":3.83,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2188,"q2v":0.9046,"cvpos":0.7046}},"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.43,"sp":3.7,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2188,"q2v":0.8988,"cvpos":0.692}},"lxr_fc_rights":3.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.449,"sp":3.75,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2188,"q2v":0.8988,"cvpos":0.6984}},"lxr_fc_rights":3.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.457,"sp":3.77,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2184,"q2v":0.8965,"cvpos":0.7005}},"lxr_fc_rights":3.39},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.476,"sp":3.82,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2182,"q2v":0.8946,"cvpos":0.7033}},"lxr_fc_rights":3.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.391,"sp":3.6,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2182,"q2v":0.8904,"cvpos":0.6856}},"lxr_fc_rights":3.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.302,"sp":3.37,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2176,"q2v":0.8842,"cvpos":0.6364}},"lxr_fc_rights":3.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.31,"sp":3.39,"statistics":{"pb":{"q8v":2.2572,"q5v":1.217,"q2v":0.8842,"cvpos":0.6467}},"lxr_fc_rights":3.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.271,"sp":3.29,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2148,"q2v":0.8737,"cvpos":0.6084}},"lxr_fc_rights":2.96},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.263,"sp":3.27,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2143,"q2v":0.872,"cvpos":0.6003}},"lxr_fc_rights":2.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.267,"sp":3.28,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2131,"q2v":0.8679,"cvpos":0.603}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.302,"sp":3.37,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2131,"q2v":0.8654,"cvpos":0.6391}},"lxr_fc_rights":3.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.352,"sp":3.5,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2131,"q2v":0.8654,"cvpos":0.6739}},"lxr_fc_rights":3.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.341,"sp":3.47,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2102,"q2v":0.8654,"cvpos":0.6707}},"lxr_fc_rights":3.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.263,"sp":3.27,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2102,"q2v":0.8612,"cvpos":0.607}},"lxr_fc_rights":2.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.267,"sp":3.28,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2102,"q2v":0.8607,"cvpos":0.6079}},"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.229,"sp":3.18,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2102,"q2v":0.8607,"cvpos":0.538}},"lxr_fc_rights":2.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.217,"sp":3.15,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2093,"q2v":0.8444,"cvpos":0.5149}},"lxr_fc_rights":2.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.229,"sp":3.18,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2076,"q2v":0.8361,"cvpos":0.5407}},"lxr_fc_rights":2.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.209,"sp":3.13,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2061,"q2v":0.8319,"cvpos":0.5027}},"lxr_fc_rights":2.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.236,"sp":3.2,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2061,"q2v":0.8319,"cvpos":0.559}},"lxr_fc_rights":2.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.202,"sp":3.11,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2061,"q2v":0.8319,"cvpos":0.4851}},"lxr_fc_rights":2.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.205,"sp":3.12,"statistics":{"pb":{"q8v":2.2492,"q5v":1.2057,"q2v":0.8277,"cvpos":0.4946}},"lxr_fc_rights":2.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.236,"sp":3.2,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2059,"q2v":0.8194,"cvpos":0.5604}},"lxr_fc_rights":2.88},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.252,"sp":3.24,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2057,"q2v":0.8068,"cvpos":0.5916}},"lxr_fc_rights":2.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.252,"sp":3.24,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2057,"q2v":0.8068,"cvpos":0.5924}},"lxr_fc_rights":2.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.248,"sp":3.23,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2057,"q2v":0.8068,"cvpos":0.585}},"lxr_fc_rights":2.91},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.221,"sp":3.16,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2037,"q2v":0.7943,"cvpos":0.5332}},"lxr_fc_rights":2.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.198,"sp":3.1,"statistics":{"pb":{"q8v":2.2572,"q5v":1.202,"q2v":0.7943,"cvpos":0.483}},"lxr_fc_rights":2.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.198,"sp":3.1,"statistics":{"pb":{"q8v":2.2572,"q5v":1.202,"q2v":0.7901,"cvpos":0.4844}},"lxr_fc_rights":2.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.213,"sp":3.14,"statistics":{"pb":{"q8v":2.2572,"q5v":1.202,"q2v":0.7901,"cvpos":0.5177}},"lxr_fc_rights":2.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.24,"sp":3.21,"statistics":{"pb":{"q8v":2.2572,"q5v":1.202,"q2v":0.7859,"cvpos":0.5761}},"lxr_fc_rights":2.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.236,"sp":3.2,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2016,"q2v":0.7859,"cvpos":0.5666}},"lxr_fc_rights":2.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.213,"sp":3.14,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2016,"q2v":0.7834,"cvpos":0.5217}},"lxr_fc_rights":2.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.171,"sp":3.03,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2016,"q2v":0.7834,"cvpos":0.4517}},"lxr_fc_rights":2.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.186,"sp":3.07,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2016,"q2v":0.7834,"cvpos":0.4755}},"lxr_fc_rights":2.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.202,"sp":3.11,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2016,"q2v":0.7781,"cvpos":0.5}},"lxr_fc_rights":2.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.159,"sp":3,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7781,"cvpos":0.4402}},"lxr_fc_rights":2.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.182,"sp":3.06,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7776,"cvpos":0.4715}},"lxr_fc_rights":2.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.175,"sp":3.04,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7776,"cvpos":0.4599}},"lxr_fc_rights":2.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.171,"sp":3.03,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2016,"q2v":0.7776,"cvpos":0.4578}},"lxr_fc_rights":2.73},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.147,"sp":2.97,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7734,"cvpos":0.4239}},"lxr_fc_rights":2.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.159,"sp":3,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7734,"cvpos":0.4457}},"lxr_fc_rights":2.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.202,"sp":3.11,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7734,"cvpos":0.5014}},"lxr_fc_rights":2.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.19,"sp":3.08,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7734,"cvpos":0.4844}},"lxr_fc_rights":2.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.205,"sp":3.12,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7734,"cvpos":0.5054}},"lxr_fc_rights":2.76},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.19,"sp":3.08,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7692,"cvpos":0.4885}},"lxr_fc_rights":2.72},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003600,"pb":1.194,"sp":3.09,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7676,"cvpos":0.4925}},"lxr_fc_rights":2.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003600,"pb":1.202,"sp":3.11,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7676,"cvpos":0.5041}},"lxr_fc_rights":2.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.244,"sp":3.22,"statistics":{"pb":{"q8v":2.2572,"q5v":1.2015,"q2v":0.7676,"cvpos":0.581}},"lxr_fc_rights":2.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.232,"sp":3.19,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1979,"q2v":0.765,"cvpos":0.5596}},"lxr_fc_rights":2.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003600,"pb":1.232,"sp":3.19,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1979,"q2v":0.7623,"cvpos":0.561}},"lxr_fc_rights":2.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003600,"pb":1.288,"sp":3.13,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1976,"q2v":0.7623,"cvpos":0.6228}},"lxr_fc_rights":2.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.214,"sp":2.95,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1973,"q2v":0.7623,"cvpos":0.5285}},"lxr_fc_rights":2.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.19,"sp":2.89,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1938,"q2v":0.7608,"cvpos":0.4959}},"lxr_fc_rights":2.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.235,"sp":3,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1938,"q2v":0.7608,"cvpos":0.5664}},"lxr_fc_rights":2.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003600,"pb":1.177,"sp":2.86,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1896,"q2v":0.7571,"cvpos":0.4824}},"lxr_fc_rights":2.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003600,"pb":1.186,"sp":2.88,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1917,"q2v":0.7567,"cvpos":0.4912}},"lxr_fc_rights":2.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.165,"sp":2.83,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1938,"q2v":0.7567,"cvpos":0.4701}},"lxr_fc_rights":2.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.223,"sp":2.97,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1896,"q2v":0.7525,"cvpos":0.5501}},"lxr_fc_rights":2.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003600,"pb":1.21,"sp":2.94,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1896,"q2v":0.7525,"cvpos":0.5285}},"lxr_fc_rights":2.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003600,"pb":1.235,"sp":3,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1855,"q2v":0.7518,"cvpos":0.5678}},"lxr_fc_rights":2.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003600,"pb":1.12,"sp":2.72,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1855,"q2v":0.7483,"cvpos":0.4396}},"lxr_fc_rights":2.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.153,"sp":2.8,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1855,"q2v":0.7483,"cvpos":0.4606}},"lxr_fc_rights":2.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.153,"sp":2.8,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1855,"q2v":0.7466,"cvpos":0.4634}},"lxr_fc_rights":2.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003600,"pb":1.186,"sp":2.88,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1855,"q2v":0.7466,"cvpos":0.4973}},"lxr_fc_rights":2.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003600,"pb":1.177,"sp":2.86,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1855,"q2v":0.7466,"cvpos":0.4905}},"lxr_fc_rights":2.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003600,"pb":1.194,"sp":2.9,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1855,"q2v":0.7441,"cvpos":0.5047}},"lxr_fc_rights":2.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003600,"pb":1.227,"sp":2.98,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1855,"q2v":0.7441,"cvpos":0.5571}},"lxr_fc_rights":2.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003600,"pb":1.239,"sp":3.01,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1817,"q2v":0.7441,"cvpos":0.5759}},"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003600,"pb":1.251,"sp":3.04,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1817,"q2v":0.7413,"cvpos":0.5921}},"lxr_fc_rights":2.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003600,"pb":1.26,"sp":3.06,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1814,"q2v":0.7413,"cvpos":0.6057}},"lxr_fc_rights":2.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003600,"pb":1.268,"sp":3.08,"statistics":{"pb":{"q8v":2.2572,"q5v":1.181,"q2v":0.7413,"cvpos":0.6119}},"lxr_fc_rights":2.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003600,"pb":1.293,"sp":3.14,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1807,"q2v":0.7413,"cvpos":0.6318}},"lxr_fc_rights":2.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003600,"pb":1.325,"sp":3.22,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1765,"q2v":0.7413,"cvpos":0.6612}},"lxr_fc_rights":2.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003600,"pb":1.313,"sp":3.19,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1732,"q2v":0.7413,"cvpos":0.6558}},"lxr_fc_rights":2.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003600,"pb":1.313,"sp":3.19,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1695,"q2v":0.7413,"cvpos":0.6572}},"lxr_fc_rights":2.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003600,"pb":1.346,"sp":3.27,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1695,"q2v":0.7413,"cvpos":0.673}},"lxr_fc_rights":2.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003600,"pb":1.346,"sp":3.27,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1695,"q2v":0.7413,"cvpos":0.6739}},"lxr_fc_rights":2.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003600,"pb":1.288,"sp":3.13,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1691,"q2v":0.7413,"cvpos":0.6328}},"lxr_fc_rights":2.76},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003600,"pb":1.235,"sp":3,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1681,"q2v":0.7399,"cvpos":0.584}},"lxr_fc_rights":2.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003600,"pb":1.297,"sp":3.15,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1681,"q2v":0.7361,"cvpos":0.645}},"lxr_fc_rights":2.78},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003600,"pb":1.276,"sp":3.1,"statistics":{"pb":{"q8v":2.2572,"q5v":1.1665,"q2v":0.7361,"cvpos":0.6282}},"lxr_fc_rights":2.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003600,"pb":1.305,"sp":3.17,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1611,"q2v":0.7361,"cvpos":0.6549}},"lxr_fc_rights":2.8},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003600,"pb":1.33,"sp":3.23,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1598,"q2v":0.7361,"cvpos":0.6658}},"lxr_fc_rights":2.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003600,"pb":1.338,"sp":3.25,"statistics":{"pb":{"q8v":2.2492,"q5v":1.158,"q2v":0.7361,"cvpos":0.6712}},"lxr_fc_rights":2.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003600,"pb":1.305,"sp":3.17,"statistics":{"pb":{"q8v":2.2492,"q5v":1.1572,"q2v":0.7361,"cvpos":0.6585}},"lxr_fc_rights":2.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3288791000,"t_y2y":0.21095391970449226}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2989654000,"t_y2y":0.10629179140100872}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2715868000,"t_y2y":0.03175537243582462}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2702410000,"t_y2y":0.09328974862600964}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2632279000,"t_y2y":0.1346264922722539}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2471815000,"t_y2y":0.07982288181388873}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2319952000,"t_y2y":-0.012134391677230376}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2289093000,"t_y2y":-0.04094805283495383}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2348449000,"t_y2y":0.044841281670145096}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003600}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2026-04-23T09:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2025-04-24T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003600,"reportDate":"2024-04-24T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9641909443318228,"cvpos":0.989100817438692,"minv":1.11966778623006,"maxv":2.085675967854474,"avgv":1.5237760031453318,"maxpv":2.085675967854474,"q2v":1.355463737922817,"q5v":1.49286101511276,"q8v":1.6916802078100008,"maxvd":"2026-03-16T16:00:00.000Z","minvd":"2023-08-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}