window.pageData = {"stock":{"name":"吉星新能源","stockCode":"03395","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.23,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.8771,"q5v":1.6175,"q2v":1.2436,"cvpos":0.7331}},"lxr_fc_rights":0.24},{"stockId":1000000000003395,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.078,"sp":0.234,"statistics":{"ps_ttm":{"q8v":5.8771,"q5v":1.6115,"q2v":1.2436,"cvpos":0.7275}},"lxr_fc_rights":0.23},{"stockId":1000000000003395,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.295,"sp":0.244,"statistics":{"ps_ttm":{"q8v":5.8771,"q5v":1.6056,"q2v":1.2436,"cvpos":0.7382}},"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.751,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.8771,"q5v":1.6045,"q2v":1.2436,"cvpos":0.7753}},"lxr_fc_rights":0.27},{"stockId":1000000000003395,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.968,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.8771,"q5v":1.6015,"q2v":1.2434,"cvpos":0.8077}},"lxr_fc_rights":0.28},{"stockId":1000000000003395,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.185,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.6015,"q2v":1.2434,"cvpos":0.8409}},"lxr_fc_rights":0.29},{"stockId":1000000000003395,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.6015,"q2v":1.2405,"cvpos":0.8573}},"lxr_fc_rights":0.29},{"stockId":1000000000003395,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.185,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.6015,"q2v":1.2405,"cvpos":0.8433}},"lxr_fc_rights":0.29},{"stockId":1000000000003395,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.6015,"q2v":1.2405,"cvpos":0.8585}},"lxr_fc_rights":0.29},{"stockId":1000000000003395,"date":"2026-05-14T16:00:00.000Z","ps_ttm":6.541,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.5922,"q2v":1.2405,"cvpos":0.8852}},"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.5829,"q2v":1.2405,"cvpos":0.8769}},"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.5829,"q2v":1.2353,"cvpos":0.8781}},"lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.202,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.5818,"q2v":1.2353,"cvpos":0.8502}},"lxr_fc_rights":0.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.202,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.864,"q5v":1.5783,"q2v":1.2353,"cvpos":0.8516}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.864,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.569,"q2v":1.2353,"cvpos":0.8022}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.864,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.5598,"q2v":1.2353,"cvpos":0.8036}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.616,"sp":0.249,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.5551,"q2v":1.2353,"cvpos":0.7798}},"lxr_fc_rights":0.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.864,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.5517,"q2v":1.2353,"cvpos":0.8044}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-05-03T16:00:00.000Z","ps_ttm":6.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.5424,"q2v":1.2353,"cvpos":0.835}},"lxr_fc_rights":0.27},{"stockId":1000000000003395,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.5318,"q2v":1.2353,"cvpos":0.8368}},"lxr_fc_rights":0.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.977,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.5318,"q2v":1.2353,"cvpos":0.8283}},"lxr_fc_rights":0.27},{"stockId":1000000000003395,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.638,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.5318,"q2v":1.2353,"cvpos":0.7864}},"lxr_fc_rights":0.25},{"stockId":1000000000003395,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.864,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":1.5275,"q2v":1.2353,"cvpos":0.81}},"lxr_fc_rights":0.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.7512,"q5v":1.5233,"q2v":1.2353,"cvpos":0.8382}},"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.7512,"q5v":1.5164,"q2v":1.2353,"cvpos":0.8396}},"lxr_fc_rights":0.27},{"stockId":1000000000003395,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.977,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.7512,"q5v":1.5095,"q2v":1.2353,"cvpos":0.8324}},"lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.7048,"q5v":1.5046,"q2v":1.2353,"cvpos":0.8017}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-04-19T16:00:00.000Z","ps_ttm":5.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.7048,"q5v":1.4996,"q2v":1.2353,"cvpos":0.8031}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.864,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6935,"q5v":1.4996,"q2v":1.2353,"cvpos":0.816}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.864,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6935,"q5v":1.4996,"q2v":1.2353,"cvpos":0.8174}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.864,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6935,"q5v":1.4996,"q2v":1.2321,"cvpos":0.8186}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.977,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":1.4996,"q2v":1.2321,"cvpos":0.8336}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.864,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6016,"q5v":1.4996,"q2v":1.2321,"cvpos":0.8211}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.977,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.6016,"q5v":1.4994,"q2v":1.2312,"cvpos":0.8354}},"lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.202,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6016,"q5v":1.4991,"q2v":1.2312,"cvpos":0.8532}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6016,"q5v":1.4991,"q2v":1.2312,"cvpos":0.8419}},"lxr_fc_rights":0.27},{"stockId":1000000000003395,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.541,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.5557,"q5v":1.4975,"q2v":1.2302,"cvpos":0.8866}},"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.5557,"q5v":1.4958,"q2v":1.2302,"cvpos":0.8809}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.541,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.5098,"q5v":1.4931,"q2v":1.2302,"cvpos":0.8877}},"lxr_fc_rights":0.29},{"stockId":1000000000003395,"date":"2026-03-29T16:00:00.000Z","ps_ttm":6.541,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.4904,"q2v":1.2302,"cvpos":0.889}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003395,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.418,"q5v":1.4807,"q2v":1.2302,"cvpos":0.935}},"ps_ttm":8.499,"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.364,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.3641,"q5v":1.4743,"q2v":1.2302,"cvpos":0.935}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.824,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.3641,"q5v":1.4692,"q2v":1.2302,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.959,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.3641,"q5v":1.4692,"q2v":1.2302,"cvpos":0.9223}},"lxr_fc_rights":0.3},{"stockId":1000000000003395,"date":"2026-03-22T16:00:00.000Z","ps_ttm":8.229,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.3641,"q5v":1.4692,"q2v":1.2302,"cvpos":0.9307}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.229,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.3641,"q5v":1.4503,"q2v":1.2302,"cvpos":0.9322}},"lxr_fc_rights":0.31},{"stockId":1000000000003395,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.633,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.3641,"q5v":1.4409,"q2v":1.2302,"cvpos":0.9391}},"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.499,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.3641,"q5v":1.4409,"q2v":1.2302,"cvpos":0.9377}},"lxr_fc_rights":0.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.038,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.2683,"q5v":1.4409,"q2v":1.2302,"cvpos":0.9473}},"lxr_fc_rights":0.34},{"stockId":1000000000003395,"date":"2026-03-15T16:00:00.000Z","ps_ttm":8.768,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.265,"q5v":1.4404,"q2v":1.2302,"cvpos":0.9417}},"lxr_fc_rights":0.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.903,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.184,"q5v":1.4399,"q2v":1.2302,"cvpos":0.9474}},"lxr_fc_rights":0.33},{"stockId":1000000000003395,"date":"2026-03-11T16:00:00.000Z","ps_ttm":9.038,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.1725,"q5v":1.4301,"q2v":1.2302,"cvpos":0.9488}},"lxr_fc_rights":0.34},{"stockId":1000000000003395,"date":"2026-03-10T16:00:00.000Z","ps_ttm":9.308,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.1725,"q5v":1.4202,"q2v":1.2302,"cvpos":0.9584}},"lxr_fc_rights":0.35},{"stockId":1000000000003395,"date":"2026-03-09T16:00:00.000Z","ps_ttm":9.173,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.1725,"q5v":1.4202,"q2v":1.2302,"cvpos":0.9542}},"lxr_fc_rights":0.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.657,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.103,"q5v":1.4202,"q2v":1.2302,"cvpos":0.9861}},"lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":11.062,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.0767,"q5v":1.4202,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.41},{"stockId":1000000000003395,"date":"2026-03-04T16:00:00.000Z","ps_ttm":11.466,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.0767,"q5v":1.4202,"q2v":1.2302,"cvpos":0.9917}},"lxr_fc_rights":0.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.982,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.0767,"q5v":1.4202,"q2v":1.2302,"cvpos":0.9778}},"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":12.006,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.0767,"q5v":1.4202,"q2v":1.2302,"cvpos":0.9931}},"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":13.22,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":1.4202,"q2v":1.2302,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.13,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":1.4202,"q2v":1.2302,"cvpos":0.8811}},"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.13,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.9809,"q5v":1.4183,"q2v":1.2302,"cvpos":0.8824}},"lxr_fc_rights":0.32},{"stockId":1000000000003395,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.13,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.9809,"q5v":1.4163,"q2v":1.2302,"cvpos":0.8837}},"lxr_fc_rights":0.32},{"stockId":1000000000003395,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.184,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.4163,"q2v":1.2302,"cvpos":0.8169}},"lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.022,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.4162,"q2v":1.2302,"cvpos":0.8044}},"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.022,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.867,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8064}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.617,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.86,"q5v":1.4161,"q2v":1.2302,"cvpos":0.7859}},"lxr_fc_rights":0.29},{"stockId":1000000000003395,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.536,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.86,"q5v":1.4161,"q2v":1.2302,"cvpos":0.7851}},"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.455,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.86,"q5v":1.4161,"q2v":1.2302,"cvpos":0.7837}},"lxr_fc_rights":0.28},{"stockId":1000000000003395,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.022,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.86,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8083}},"lxr_fc_rights":0.31},{"stockId":1000000000003395,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.86,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.86,"q5v":1.4161,"q2v":1.2302,"cvpos":0.7997}},"lxr_fc_rights":0.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.86,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.7894,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8011}},"lxr_fc_rights":0.3},{"stockId":1000000000003395,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.617,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.7894,"q5v":1.4161,"q2v":1.2302,"cvpos":0.792}},"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.212,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.7894,"q5v":1.4161,"q2v":1.2302,"cvpos":0.781}},"lxr_fc_rights":0.26},{"stockId":1000000000003395,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.265,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.7894,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8193}},"lxr_fc_rights":0.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.265,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.7894,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8204}},"lxr_fc_rights":0.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.103,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.7702,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8177}},"lxr_fc_rights":0.32},{"stockId":1000000000003395,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.322,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.751,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8994}},"lxr_fc_rights":0.33},{"stockId":1000000000003395,"date":"2026-01-28T16:00:00.000Z","ps_ttm":6.035,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.701,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8815}},"lxr_fc_rights":0.32},{"stockId":1000000000003395,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.418,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.6553,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9076}},"lxr_fc_rights":0.34},{"stockId":1000000000003395,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.226,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":1.4161,"q2v":1.2302,"cvpos":0.895}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.322,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.4637,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9019}},"lxr_fc_rights":0.33},{"stockId":1000000000003395,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.418,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.4062,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9088}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.418,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.3104,"q5v":1.4152,"q2v":1.2302,"cvpos":0.9101}},"lxr_fc_rights":0.34},{"stockId":1000000000003395,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.418,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.3104,"q5v":1.4143,"q2v":1.2302,"cvpos":0.9114}},"lxr_fc_rights":0.34},{"stockId":1000000000003395,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.322,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2913,"q5v":1.4143,"q2v":1.2302,"cvpos":0.9071}},"lxr_fc_rights":0.33},{"stockId":1000000000003395,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.609,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2913,"q5v":1.4121,"q2v":1.2302,"cvpos":0.9196}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.609,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2338,"q5v":1.4046,"q2v":1.2302,"cvpos":0.9212}},"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.609,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0231,"q5v":1.3997,"q2v":1.2302,"cvpos":0.9225}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.609,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0231,"q5v":1.3989,"q2v":1.2302,"cvpos":0.9238}},"lxr_fc_rights":0.35},{"stockId":1000000000003395,"date":"2026-01-12T16:00:00.000Z","ps_ttm":6.514,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.7027,"q5v":1.3966,"q2v":1.2302,"cvpos":0.9223}},"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.322,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.6607,"q5v":1.3966,"q2v":1.2302,"cvpos":0.9154}},"lxr_fc_rights":0.33},{"stockId":1000000000003395,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.939,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.6845,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8893}},"lxr_fc_rights":0.31},{"stockId":1000000000003395,"date":"2026-01-07T16:00:00.000Z","ps_ttm":5.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8451}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8463}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.46,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8544}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.46,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8558}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8506}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8518}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.853}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.077,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8447}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.77,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8338}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.291,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8225}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.789,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.835}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.077,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.676,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8465}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.885,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8423}},"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.981,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8463}},"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8544}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.885,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":1.3944,"q2v":1.2302,"cvpos":0.846}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.173,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.852}},"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.077,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8506}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.751,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8449}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.655,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8433}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.173,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.853}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.023,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8354}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.291,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8396}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.234,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.838}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.31,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8405}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.253,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8405}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.406,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8423}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.464,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8437}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.598,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8449}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.789,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8474}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.885,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8516}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.789,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8506}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.077,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8534}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.268,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8546}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.556,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8585}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.651,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8669}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.705,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8728}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8769}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8781}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.892,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.889}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8807}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8824}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8838}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.705,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8823}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4564,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8849}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.969,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3142,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8932}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.602,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2864,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8769}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.51,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2864,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8755}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.693,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2864,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8823}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.693,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2864,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8837}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.418,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8785}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.602,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8812}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.602,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8824}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.602,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8837}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.785,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0996,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8864}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.693,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0996,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8867}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.877,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0996,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8895}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.969,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0996,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8949}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.877,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0996,"q5v":1.3944,"q2v":1.2302,"cvpos":0.892}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.969,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0996,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8961}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.153,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.0799,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9047}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.244,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0799,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9116}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.244,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9129}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.428,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9198}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.244,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9157}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.153,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9116}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.704,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9253}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.795,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9308}},"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.704,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9283}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.704,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8938,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9297}},"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.979,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8526,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9351}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.071,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8514,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9364}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9405}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.741,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7977,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9352}},"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7977,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9393}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.273,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.3944,"q2v":1.2302,"cvpos":0.942}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.338,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9544}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.032,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9212}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.943,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.3944,"q2v":1.2302,"cvpos":0.92}},"lxr_fc_rights":0.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.12,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.3944,"q2v":1.2302,"cvpos":0.924}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.12,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9253}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.3944,"q2v":1.2302,"cvpos":0.928}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.386,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9335}},"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9309}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.475,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9365}},"lxr_fc_rights":0.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.475,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9378}},"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.919,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9404}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.919,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9418}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.12,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9365}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.943,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9351}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.701,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9308}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.588,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9335}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":5.854,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9349}},"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9378}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.298,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9392}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.032,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9391}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.386,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9404}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":6.564,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9418}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9434}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.781,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9779}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.897,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9806}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.13,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9861}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.014,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9861}},"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.479,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.246,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.989}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.479,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9917}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.829,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9945}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.246,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9931}},"lxr_fc_rights":0.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.152,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9738}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.776,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.989}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.88,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.36,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9834}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.464,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9848}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.256,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.982}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.632,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9765}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.84,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9779}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.256,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9834}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.568,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9875}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.672,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.568,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.984,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9917}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":10.816,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9945}},"lxr_fc_rights":0.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.984,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9945}},"lxr_fc_rights":0.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.84,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.989}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.256,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9931}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.464,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9945}},"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.32,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9917}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.112,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9861}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.112,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9876}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.216,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9917}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.8,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9876}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.112,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":7.904,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.84,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9931}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":8.112,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9931}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":9.152,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":14.975,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9958}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":16.639,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":21.839,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":16.223,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":3.661,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9972}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":4.867,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.3944,"q2v":1.2302,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.622,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.732}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.602,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7169}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.602,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7178}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.602,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7188}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.602,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7188}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.602,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7169}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.602,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7169}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.789,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8147}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.789,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8158}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.789,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8169}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.789,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8147}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.789,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8147}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.789,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8158}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.08,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9085}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.08,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9098}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.08,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.9115}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.581,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7123}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.352,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.3809}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.352,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.3814}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5201}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5187}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.341,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.341,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.3476}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5354}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5354}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5339}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5346}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5354}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5361}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5339}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.44,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5429}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.44,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5437}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.44,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5437}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.499,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5781}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.499,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5781}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.4,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5111}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.534}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5318}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5325}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.617,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7008}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.617,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7018}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.657,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.7192}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.499,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5726}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.479,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5526}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.381,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.4743}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.46,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.5423}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.795,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8105}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.795,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8116}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.795,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.8128}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.249,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.2607}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.249,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.26}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.304,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.2891}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.345,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.3435}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.345,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.344}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.372,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3944,"q2v":1.2302,"cvpos":0.4605}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.441,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4037,"q2v":1.2302,"cvpos":0.527}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.441,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4037,"q2v":1.2302,"cvpos":0.527}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.441,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3989,"q2v":1.2302,"cvpos":0.5277}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.647,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3966,"q2v":1.2302,"cvpos":0.7046}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.647,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3966,"q2v":1.2302,"cvpos":0.706}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.647,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4037,"q2v":1.2302,"cvpos":0.7082}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.647,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4037,"q2v":1.2302,"cvpos":0.7095}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.647,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3989,"q2v":1.2302,"cvpos":0.7105}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.523,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.3966,"q2v":1.2302,"cvpos":0.6075}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.523,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.3966,"q2v":1.2302,"cvpos":0.6075}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.523,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4037,"q2v":1.2302,"cvpos":0.6058}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.496,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4037,"q2v":1.2302,"cvpos":0.5685}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.619,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.3989,"q2v":1.2302,"cvpos":0.7022}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.674,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.3966,"q2v":1.2302,"cvpos":0.7462}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.058,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.3966,"q2v":1.2302,"cvpos":0.9043}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.606,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4037,"q2v":1.2302,"cvpos":0.7012}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.372,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4037,"q2v":1.2302,"cvpos":0.4592}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.317,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4086,"q2v":1.2302,"cvpos":0.3158}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.372,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4093,"q2v":1.2302,"cvpos":0.4591}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.482,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4108,"q2v":1.2302,"cvpos":0.5576}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.51,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4138,"q2v":1.2302,"cvpos":0.5781}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.564,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4138,"q2v":1.2302,"cvpos":0.6694}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.66,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4116,"q2v":1.2302,"cvpos":0.7036}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4108,"q2v":1.2302,"cvpos":0.7698}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4108,"q2v":1.2302,"cvpos":0.7712}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.058,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9059}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9378}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4116,"q2v":1.2302,"cvpos":0.9391}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9404}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9417}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9433}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9447}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4116,"q2v":1.2302,"cvpos":0.946}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9473}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9487}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9501}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9515}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4138,"q2v":1.2302,"cvpos":0.953}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9544}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.47,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4116,"q2v":1.2302,"cvpos":0.9557}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4108,"q2v":1.2302,"cvpos":0.957}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9584}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9599}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9613}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4116,"q2v":1.2302,"cvpos":0.9626}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9639}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9653}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9668}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9682}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4116,"q2v":1.2302,"cvpos":0.9695}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9709}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9723}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9737}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.607,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9751}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.607,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4116,"q2v":1.2302,"cvpos":0.9765}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.607,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4116,"q2v":1.2302,"cvpos":0.9778}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.607,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9793}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9806}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.982}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9834}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9848}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9862}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9876}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9889}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9917}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9931}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.676,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.456,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.853,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.4161,"q2v":1.2302,"cvpos":0.869}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.4161,"q2v":1.2302,"cvpos":0.797}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.77,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.4138,"q2v":1.2302,"cvpos":0.8174}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.784,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.4138,"q2v":1.2302,"cvpos":0.8188}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.894,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4138,"q2v":1.2302,"cvpos":0.8869}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.715,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4138,"q2v":1.2302,"cvpos":0.7917}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4116,"q2v":1.2302,"cvpos":0.8025}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4108,"q2v":1.2302,"cvpos":0.8036}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4108,"q2v":1.2302,"cvpos":0.805}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4138,"q2v":1.2302,"cvpos":0.8069}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4138,"q2v":1.2302,"cvpos":0.8083}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.798,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4116,"q2v":1.2302,"cvpos":0.8412}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.798,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4108,"q2v":1.2302,"cvpos":0.8423}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.1,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9737}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.1,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9752}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.1,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4138,"q2v":1.2302,"cvpos":0.9766}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.1,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4116,"q2v":1.2302,"cvpos":0.9779}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.1,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9793}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.1,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4108,"q2v":1.2302,"cvpos":0.9806}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7225,"q5v":1.4138,"q2v":1.2302,"cvpos":0.5159}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4138,"q2v":1.2302,"cvpos":0.5159}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.389,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4116,"q2v":1.2302,"cvpos":0.471}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.389,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4138,"q2v":1.2302,"cvpos":0.4716}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.389,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":0.4716}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.389,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":0.4703}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.574,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6855}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.583,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6878}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.583,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6888}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.851,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.8631}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.027,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9448}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.027,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9462}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.027,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9475}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.027,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9488}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.027,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9488}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.212,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9848}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.212,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9862}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.212,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9876}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.268,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9889}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.286,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9903}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.286,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9917}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.286,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9931}},"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.314,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9958}},"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.684,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9972}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.684,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":3.703,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.537,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6445}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.203,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":0.1911}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.231,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":0.2044}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.231,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":0.2044}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.231,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":0.2047}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.555,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6607}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.222,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.1939}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.5,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.5533}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.5,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.5533}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.5,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.554}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.5,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4161,"q2v":1.2302,"cvpos":0.554}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.5,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.5525}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.5,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.5525}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.5,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.5533}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.5,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.554}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.49,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.5499}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.49,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.5476}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.692}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6929}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6943}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6966}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6979}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6989}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.6999}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.7012}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.7034}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.7048}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4116,"q2v":1.2302,"cvpos":0.7058}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4108,"q2v":1.2302,"cvpos":0.7068}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4108,"q2v":1.2302,"cvpos":0.7082}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.666,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.7103}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4138,"q2v":1.2302,"cvpos":0.3462}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3467}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3462}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3462}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3467}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3462}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3462}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4161,"q2v":1.2302,"cvpos":0.3467}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4225,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4288,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4374,"q2v":1.2302,"cvpos":0.3462}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4505,"q2v":1.2302,"cvpos":0.3462}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4549,"q2v":1.2302,"cvpos":0.3467}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4549,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4588,"q2v":1.2302,"cvpos":0.3472}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.349,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7596,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3462}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3508}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3513}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.764,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3513}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7822,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3508}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4626,"q2v":1.2302,"cvpos":0.3513}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4649,"q2v":1.2302,"cvpos":0.3513}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4673,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4683,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4692,"q2v":1.2302,"cvpos":0.3508}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4692,"q2v":1.2302,"cvpos":0.3513}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4726,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4759,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4759,"q2v":1.2302,"cvpos":0.3508}},"lxr_fc_rights":0.18},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4782,"q2v":1.2302,"cvpos":0.3513}},"lxr_fc_rights":0.18},{"ps_ttm":1.356,"sp":0.181,"stockId":1000000000003395,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4804,"q2v":1.2302,"cvpos":0.3513}},"lxr_fc_rights":0.18},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4804,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.356,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4804,"q2v":1.2302,"cvpos":0.3503}},"lxr_fc_rights":0.18},{"ps_ttm":1.356,"sp":0.181,"stockId":1000000000003395,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4804,"q2v":1.2302,"cvpos":0.3508}},"lxr_fc_rights":0.18},{"ps_ttm":1.281,"sp":0.171,"stockId":1000000000003395,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4804,"q2v":1.2302,"cvpos":0.2628}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4804,"q2v":1.2302,"cvpos":0.444}},"lxr_fc_rights":0.19},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4836,"q2v":1.2302,"cvpos":0.4428}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4836,"q2v":1.2302,"cvpos":0.4434}},"lxr_fc_rights":0.19},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4836,"q2v":1.2302,"cvpos":0.444}},"lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4836,"q2v":1.2302,"cvpos":0.4446}},"lxr_fc_rights":0.19},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4999,"q2v":1.2302,"cvpos":0.4428}},"lxr_fc_rights":0.19},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4999,"q2v":1.2302,"cvpos":0.4428}},"lxr_fc_rights":0.19},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.4999,"q2v":1.2302,"cvpos":0.4434}},"lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5074,"q2v":1.2302,"cvpos":0.444}},"lxr_fc_rights":0.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5149,"q2v":1.2302,"cvpos":0.444}},"lxr_fc_rights":0.19},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5149,"q2v":1.2302,"cvpos":0.4428}},"lxr_fc_rights":0.19},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.409,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5149,"q2v":1.2302,"cvpos":0.4386}},"lxr_fc_rights":0.19},{"ps_ttm":1.32,"sp":0.188,"stockId":1000000000003395,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5149,"q2v":1.2302,"cvpos":0.3191}},"lxr_fc_rights":0.19},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5155,"q2v":1.2302,"cvpos":0.3292}},"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5162,"q2v":1.2302,"cvpos":0.3292}},"lxr_fc_rights":0.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5162,"q2v":1.2302,"cvpos":0.3283}},"lxr_fc_rights":0.19},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5162,"q2v":1.2302,"cvpos":0.3283}},"lxr_fc_rights":0.19},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5162,"q2v":1.2302,"cvpos":0.3287}},"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5162,"q2v":1.2302,"cvpos":0.3292}},"lxr_fc_rights":0.19},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5162,"q2v":1.2302,"cvpos":0.3292}},"lxr_fc_rights":0.19},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5162,"q2v":1.2302,"cvpos":0.3287}},"lxr_fc_rights":0.19},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.334,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5162,"q2v":1.2302,"cvpos":0.3287}},"lxr_fc_rights":0.19},{"ps_ttm":1.265,"sp":0.19,"stockId":1000000000003395,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.523,"q2v":1.2302,"cvpos":0.2559}},"lxr_fc_rights":0.19},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.265,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5308,"q2v":1.2302,"cvpos":0.2559}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.199,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5318,"q2v":1.2302,"cvpos":0.1848}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.199,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5319,"q2v":1.2302,"cvpos":0.1848}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.199,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5321,"q2v":1.2321,"cvpos":0.1851}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.199,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5321,"q2v":1.2321,"cvpos":0.1853}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.265,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5321,"q2v":1.2353,"cvpos":0.2503}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.265,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.5321,"q2v":1.2353,"cvpos":0.2497}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.265,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.5321,"q2v":1.2353,"cvpos":0.2497}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.232,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.5321,"q2v":1.2353,"cvpos":0.1975}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.232,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.5321,"q2v":1.2353,"cvpos":0.1975}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.532,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.8099,"q5v":1.5321,"q2v":1.2353,"cvpos":0.4848}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.532,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5321,"q2v":1.2353,"cvpos":0.4848}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.532,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5321,"q2v":1.2353,"cvpos":0.4855}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.698,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5321,"q2v":1.2353,"cvpos":0.6657}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.698,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8186,"q5v":1.5321,"q2v":1.2353,"cvpos":0.6657}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.41,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8187,"q5v":1.5321,"q2v":1.2353,"cvpos":0.4091}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.382,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.5321,"q2v":1.2353,"cvpos":0.3713}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.382,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.5321,"q2v":1.2353,"cvpos":0.3718}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.382,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.5321,"q2v":1.2353,"cvpos":0.3723}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.382,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.5325,"q2v":1.2353,"cvpos":0.3723}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.382,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.5325,"q2v":1.2353,"cvpos":0.3713}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.382,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.533,"q2v":1.2353,"cvpos":0.3713}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.382,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8287,"q5v":1.533,"q2v":1.2353,"cvpos":0.3718}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.382,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8287,"q5v":1.533,"q2v":1.2353,"cvpos":0.3723}},"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.603,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.533,"q2v":1.2353,"cvpos":0.5611}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.533,"q2v":1.2353,"cvpos":0.2995}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.111,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.533,"q2v":1.2353,"cvpos":0.0867}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.067,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.533,"q2v":1.2353,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.172,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.533,"q2v":1.2353,"cvpos":0.1658}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.178,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8505,"q5v":1.5357,"q2v":1.2353,"cvpos":0.1658}},"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.178,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.855,"q5v":1.5357,"q2v":1.2353,"cvpos":0.1653}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.855,"q5v":1.5358,"q2v":1.2353,"cvpos":0.2927}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.855,"q5v":1.542,"q2v":1.2353,"cvpos":0.2931}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.855,"q5v":1.5482,"q2v":1.2353,"cvpos":0.2935}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.855,"q5v":1.5488,"q2v":1.2353,"cvpos":0.2935}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.283,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8623,"q5v":1.5493,"q2v":1.2353,"cvpos":0.2425}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.576,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8648,"q5v":1.5493,"q2v":1.2353,"cvpos":0.5339}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.548,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8648,"q5v":1.5493,"q2v":1.2353,"cvpos":0.4953}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":2.295,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8648,"q5v":1.5493,"q2v":1.2353,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.161,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8648,"q5v":1.5493,"q2v":1.2353,"cvpos":0.1619}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.161,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8653,"q5v":1.5498,"q2v":1.2353,"cvpos":0.1615}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.161,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8674,"q5v":1.5502,"q2v":1.2353,"cvpos":0.1615}},"lxr_fc_rights":0.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.194,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2353,"cvpos":0.1615}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.194,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2353,"cvpos":0.1617}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.194,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2353,"cvpos":0.1619}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.194,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2353,"cvpos":0.1615}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.194,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2353,"cvpos":0.1615}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.194,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2353,"cvpos":0.1617}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.194,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2394,"cvpos":0.1615}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2394,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2394,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2394,"cvpos":0.0965}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2405,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2405,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2405,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2405,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2405,"cvpos":0.0965}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2434,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2434,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2436,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2436,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2436,"cvpos":0.0965}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.121,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2436,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.132,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5502,"q2v":1.2436,"cvpos":0.1221}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.132,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5564,"q2v":1.2629,"cvpos":0.1221}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.132,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5639,"q2v":1.2629,"cvpos":0.1221}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.132,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2823,"cvpos":0.1223}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.132,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2823,"cvpos":0.1224}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.132,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2823,"cvpos":0.1221}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.241,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2823,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.241,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2823,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.241,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2932,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.241,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2976,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.241,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2976,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5651,"q2v":1.2976,"cvpos":0.1465}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5658,"q2v":1.2976,"cvpos":0.1465}},"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5665,"q2v":1.2976,"cvpos":0.1467}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5694,"q2v":1.2976,"cvpos":0.1465}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.298,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5742,"q2v":1.3094,"cvpos":0.1913}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.298,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3094,"cvpos":0.1913}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.298,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3094,"cvpos":0.1911}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.298,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3094,"cvpos":0.1911}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.298,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3094,"cvpos":0.1911}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.298,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5868,"q2v":1.3094,"cvpos":0.1913}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5974,"q2v":1.3094,"cvpos":0.1467}},"lxr_fc_rights":0.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3094,"cvpos":0.1463}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1463}},"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1463}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5868,"q2v":1.3118,"cvpos":0.1465}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5974,"q2v":1.3118,"cvpos":0.1467}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.23,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1382}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.23,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1382}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.23,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1382}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5868,"q2v":1.3118,"cvpos":0.1425}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5974,"q2v":1.3118,"cvpos":0.1427}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1423}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1423}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1423}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5868,"q2v":1.3118,"cvpos":0.1425}},"lxr_fc_rights":0.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5974,"q2v":1.3118,"cvpos":0.1427}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.235,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1423}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.23,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1382}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.23,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1382}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.23,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5868,"q2v":1.3118,"cvpos":0.1384}},"lxr_fc_rights":0.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.22,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5974,"q2v":1.3118,"cvpos":0.1345}},"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.22,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1341}},"lxr_fc_rights":0.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.817,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.752}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.687,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.5772}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.713,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.6255}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.324,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.2133}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.102,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.0691}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.102,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.0691}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.102,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.0691}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.102,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.0692}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.049,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.128,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.107}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.128,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.107}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.128,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.107}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.128,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1072}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.128,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.1073}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.128,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.107}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.123,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.0894}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.123,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.0896}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.112,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3118,"cvpos":0.0788}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.112,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3307,"cvpos":0.0786}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.112,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3307,"cvpos":0.0786}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.112,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3307,"cvpos":0.0786}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.112,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3307,"cvpos":0.0787}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.112,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3381,"cvpos":0.0788}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.112,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3307,"cvpos":0.0786}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.244,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3307,"cvpos":0.1221}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.244,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3307,"cvpos":0.1221}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.244,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3381,"cvpos":0.1223}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.244,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3381,"cvpos":0.1224}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.244,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3307,"cvpos":0.1235}},"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3381,"cvpos":0.1723}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3381,"cvpos":0.1723}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3406,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.338,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3406,"cvpos":0.1957}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.338,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3406,"cvpos":0.1957}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.469,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3406,"cvpos":0.3668}},"lxr_fc_rights":0.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.469,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3406,"cvpos":0.3673}},"lxr_fc_rights":0.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3406,"cvpos":0.173}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3406,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3447,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3447,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3532,"cvpos":0.1728}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3532,"cvpos":0.173}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3532,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1728}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.173}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1723}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1723}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1728}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1721}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.2317}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.232}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.2323}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.2317}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.2317}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.2317}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.232}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.2323}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.2317}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.2317}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.469,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.3442}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.331,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.1723}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.053,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5762,"q2v":1.3599,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.03,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5954,"q2v":1.3599,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5974,"q2v":1.3599,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5974,"q2v":1.3599,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5976,"q2v":1.3599,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5977,"q2v":1.3599,"cvpos":0.0611}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.607,"q2v":1.3599,"cvpos":0.061}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6166,"q2v":1.3599,"cvpos":0.061}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6303,"q2v":1.3599,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.399,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6303,"q2v":1.3599,"cvpos":0.2578}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6303,"q2v":1.3599,"cvpos":0.1087}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6526,"q2v":1.3599,"cvpos":0.1084}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6526,"q2v":1.3599,"cvpos":0.0678}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6557,"q2v":1.3599,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6557,"q2v":1.3599,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6557,"q2v":1.3599,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6557,"q2v":1.3599,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.657,"q2v":1.3599,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.657,"q2v":1.3635,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.657,"q2v":1.3635,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.657,"q2v":1.3635,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6572,"q2v":1.3635,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6573,"q2v":1.3635,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6573,"q2v":1.3675,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.6573,"q2v":1.3675,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8912,"q5v":1.6573,"q2v":1.3675,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8912,"q5v":1.6573,"q2v":1.3675,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8912,"q5v":1.6573,"q2v":1.3695,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8912,"q5v":1.6573,"q2v":1.3695,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6601,"q2v":1.3695,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3772,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3879,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3902,"cvpos":0.1016}},"lxr_fc_rights":0.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3902,"cvpos":0.1018}},"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3902,"cvpos":0.1019}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3902,"cvpos":0.1018}},"lxr_fc_rights":0.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.282,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3902,"cvpos":0.1016}},"lxr_fc_rights":0.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.263,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3902,"cvpos":0.0923}},"lxr_fc_rights":0.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.263,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3902,"cvpos":0.0924}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.224,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3944,"cvpos":0.0745}},"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3944,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3944,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3944,"cvpos":0.0421}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6629,"q2v":1.3944,"cvpos":0.0421}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6772,"q2v":1.3944,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6772,"q2v":1.3944,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6787,"q2v":1.3944,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6787,"q2v":1.3944,"cvpos":0.0421}},"lxr_fc_rights":0.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6787,"q2v":1.3944,"cvpos":0.0421}},"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6806,"q2v":1.3944,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.6806,"q2v":1.3944,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.682,"q2v":1.3967,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003395,"ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.682,"q2v":1.3967,"cvpos":0.0217}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2026-05-15T08:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2893816,"t_y2y":0.06257004081644643}}},"exchangeRate":5.6336783093,"influenceDate":"2026-05-15T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2026-03-27T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6797149,"t_y2y":0.3867821361403784}}},"exchangeRate":5.6705042261,"influenceDate":"2026-03-27T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-11-14T08:52:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4929353,"t_y2y":0.29710155796292015}}},"exchangeRate":5.5910201149,"influenceDate":"2025-11-14T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-08-14T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4689745,"t_y2y":0.30498377864268184}}},"exchangeRate":5.7468,"influenceDate":"2025-08-14T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-05-15T08:59:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2723412,"t_y2y":-0.027156551232659448}}},"exchangeRate":5.43134,"influenceDate":"2025-05-15T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-03-30T22:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4901382,"t_y2y":-0.6065185822189643}}},"exchangeRate":5.4084,"influenceDate":"2025-03-30T22:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-11-07T22:20:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3800283,"t_y2y":-0.6141539518709145}}},"exchangeRate":5.74909,"influenceDate":"2024-11-07T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-08-14T22:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3593719,"t_y2y":-0.43421752809611436}}},"exchangeRate":5.69283,"influenceDate":"2024-08-14T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-05-15T10:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2799435,"t_y2y":-0.1853435255786829}}},"exchangeRate":5.77284,"influenceDate":"2024-05-15T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-04-18T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12456451,"t_y2y":-0.44298461255987553}}},"exchangeRate":5.90515,"influenceDate":"2024-04-18T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-11-10T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9849221,"t_y2y":-0.4206102356796906}}},"exchangeRate":5.81799,"influenceDate":"2023-11-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-08-15T04:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6351768,"t_y2y":-0.5088549298399313}}},"exchangeRate":5.90846,"influenceDate":"2023-08-15T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-05-12T14:55:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3436338,"t_y2y":-0.3453065420610604}}},"exchangeRate":5.80029,"influenceDate":"2023-05-12T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-03-31T00:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22362849,"t_y2y":0.18609684413793015}}},"exchangeRate":5.75573,"influenceDate":"2023-03-31T00:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-11-10T22:48:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16999301,"t_y2y":0.2612459351896224}}},"exchangeRate":5.73059,"influenceDate":"2022-11-10T22:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-08-11T14:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12932570,"t_y2y":0.4441301911076678}}},"exchangeRate":6.07775,"influenceDate":"2022-08-11T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-05-16T14:20:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5248774,"t_y2y":0.2757206467105455}}},"exchangeRate":6.26201,"influenceDate":"2022-05-16T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-03-29T22:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18854151,"t_y2y":0.479981669536885}}},"exchangeRate":6.12595,"influenceDate":"2022-03-29T22:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003395}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003395,"reportDate":"2026-04-29T08:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003395,"reportDate":"2025-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003395,"reportDate":"2024-05-14T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.230385813865884,"cvpos":0.7330567081604425,"minv":1.0297251057842907,"maxv":21.8391785189018,"avgv":3.2164288526937708,"maxpv":21.8391785189018,"q2v":1.2436064810302752,"q5v":1.6174614647733923,"q8v":5.8771387768150944,"maxvd":"2025-06-18T16:00:00.000Z","minvd":"2023-08-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}