window.pageData = {"stock":{"name":"威胜控股","stockCode":"03393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.021,"sp":21.66,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":0.8108,"q2v":0.5334,"cvpos":0.8988}},"lxr_fc_rights":21.66},{"stockId":1000000000003393,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.113,"sp":22.64,"statistics":{"ps_ttm":{"q8v":1.2367,"q5v":0.8102,"q2v":0.5292,"cvpos":0.9001}},"lxr_fc_rights":22.62},{"stockId":1000000000003393,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.146,"sp":23,"statistics":{"ps_ttm":{"q8v":1.2249,"q5v":0.8096,"q2v":0.5292,"cvpos":0.9014}},"lxr_fc_rights":22.97},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.301,"sp":24.66,"statistics":{"ps_ttm":{"q8v":1.2179,"q5v":0.8096,"q2v":0.5292,"cvpos":0.9124}},"lxr_fc_rights":24.59},{"stockId":1000000000003393,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.213,"sp":23.72,"statistics":{"ps_ttm":{"q8v":1.2169,"q5v":0.8074,"q2v":0.5263,"cvpos":0.9071}},"lxr_fc_rights":23.68},{"stockId":1000000000003393,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.249,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.211,"q5v":0.8068,"q2v":0.5188,"cvpos":0.9085}},"lxr_fc_rights":24.05},{"stockId":1000000000003393,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.372,"sp":25.42,"statistics":{"ps_ttm":{"q8v":1.1793,"q5v":0.8066,"q2v":0.5188,"cvpos":0.9222}},"lxr_fc_rights":24.87},{"stockId":1000000000003393,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.365,"sp":25.34,"statistics":{"ps_ttm":{"q8v":1.1476,"q5v":0.8058,"q2v":0.5188,"cvpos":0.9221}},"lxr_fc_rights":24.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.424,"sp":25.98,"statistics":{"ps_ttm":{"q8v":1.1447,"q5v":0.805,"q2v":0.5179,"cvpos":0.9305}},"lxr_fc_rights":25.42},{"stockId":1000000000003393,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.404,"sp":25.76,"statistics":{"ps_ttm":{"q8v":1.1229,"q5v":0.8046,"q2v":0.5173,"cvpos":0.9307}},"lxr_fc_rights":25.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.544,"sp":27.26,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.8044,"q2v":0.5173,"cvpos":0.9487}},"lxr_fc_rights":26.67},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.465,"sp":26.42,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.8042,"q2v":0.5173,"cvpos":0.9361}},"lxr_fc_rights":25.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.253,"sp":24.14,"statistics":{"ps_ttm":{"q8v":1.11,"q5v":0.8036,"q2v":0.5173,"cvpos":0.9179}},"lxr_fc_rights":23.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.379,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.803,"q2v":0.5173,"cvpos":0.9305}},"lxr_fc_rights":24.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.445,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":0.8014,"q2v":0.5173,"cvpos":0.9362}},"lxr_fc_rights":25.63},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.469,"sp":26.46,"statistics":{"ps_ttm":{"q8v":1.0932,"q5v":0.8009,"q2v":0.5173,"cvpos":0.9376}},"lxr_fc_rights":25.89},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.486,"sp":26.64,"statistics":{"ps_ttm":{"q8v":1.0932,"q5v":0.8009,"q2v":0.5173,"cvpos":0.9403}},"lxr_fc_rights":26.06},{"stockId":1000000000003393,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.533,"sp":27.14,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":0.8008,"q2v":0.5173,"cvpos":0.9458}},"lxr_fc_rights":26.55},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.59,"sp":27.76,"statistics":{"ps_ttm":{"q8v":1.0704,"q5v":0.8007,"q2v":0.5173,"cvpos":0.9527}},"lxr_fc_rights":27.16},{"stockId":1000000000003393,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.531,"sp":27.12,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8001,"q2v":0.5173,"cvpos":0.9473}},"lxr_fc_rights":26.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.469,"sp":26.46,"statistics":{"ps_ttm":{"q8v":1.0674,"q5v":0.7996,"q2v":0.5173,"cvpos":0.9444}},"lxr_fc_rights":25.89},{"stockId":1000000000003393,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.323,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.7996,"q2v":0.5173,"cvpos":0.9374}},"lxr_fc_rights":24.36},{"stockId":1000000000003393,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.622,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.799,"q2v":0.5173,"cvpos":0.9569}},"lxr_fc_rights":27.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.438,"sp":27.44,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.7984,"q2v":0.5128,"cvpos":0.9459}},"lxr_fc_rights":26.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.543,"sp":28.62,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7984,"q2v":0.5128,"cvpos":0.9515}},"lxr_fc_rights":28},{"stockId":1000000000003393,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.635,"sp":29.66,"statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.7984,"q2v":0.5128,"cvpos":0.9597}},"lxr_fc_rights":29.02},{"stockId":1000000000003393,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.692,"sp":30.3,"statistics":{"ps_ttm":{"q8v":1.0296,"q5v":0.7977,"q2v":0.5128,"cvpos":0.9666}},"lxr_fc_rights":29.64},{"stockId":1000000000003393,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.838,"sp":31.94,"statistics":{"ps_ttm":{"q8v":1.0274,"q5v":0.7971,"q2v":0.5128,"cvpos":0.9903}},"lxr_fc_rights":31.25},{"stockId":1000000000003393,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.943,"sp":33.12,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.796,"q2v":0.5128,"cvpos":1}},"lxr_fc_rights":32.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.866,"sp":32.26,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.7956,"q2v":0.5128,"cvpos":0.9945}},"lxr_fc_rights":31.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.724,"sp":30.66,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.7953,"q2v":0.5128,"cvpos":0.9778}},"lxr_fc_rights":30},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.66,"sp":29.94,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.7951,"q2v":0.5128,"cvpos":0.9694}},"lxr_fc_rights":29.29},{"stockId":1000000000003393,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.737,"sp":30.8,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.7949,"q2v":0.5128,"cvpos":0.9805}},"lxr_fc_rights":30.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.738,"sp":30.82,"statistics":{"ps_ttm":{"q8v":1.0102,"q5v":0.7947,"q2v":0.5108,"cvpos":0.982}},"lxr_fc_rights":30.15},{"stockId":1000000000003393,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.794,"sp":31.44,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.7946,"q2v":0.5108,"cvpos":0.9903}},"lxr_fc_rights":30.76},{"stockId":1000000000003393,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.724,"sp":30.66,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.7944,"q2v":0.5108,"cvpos":0.9833}},"lxr_fc_rights":30},{"stockId":1000000000003393,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.504,"sp":28.18,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.7937,"q2v":0.5067,"cvpos":0.9653}},"lxr_fc_rights":27.57},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.648,"sp":29.8,"statistics":{"ps_ttm":{"q8v":0.9936,"q5v":0.7937,"q2v":0.5067,"cvpos":0.975}},"lxr_fc_rights":29.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.493,"sp":28.06,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.7934,"q2v":0.5067,"cvpos":0.9666}},"lxr_fc_rights":27.45},{"stockId":1000000000003393,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.605,"sp":29.32,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.7931,"q2v":0.5067,"cvpos":0.9722}},"lxr_fc_rights":28.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003393,"sp":30.38,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.7928,"q2v":0.5052,"cvpos":0.9806}},"ps_ttm":2.699,"lxr_fc_rights":29.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003393,"sp":28.26,"statistics":{"ps_ttm":{"q8v":0.9791,"q5v":0.7923,"q2v":0.5052,"cvpos":0.9917}},"ps_ttm":2.798,"lxr_fc_rights":27.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003393,"sp":28.92,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.7921,"q2v":0.5052,"cvpos":0.9944}},"ps_ttm":2.864,"lxr_fc_rights":28.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003393,"sp":28.08,"statistics":{"ps_ttm":{"q8v":0.9715,"q5v":0.7921,"q2v":0.5052,"cvpos":0.993}},"ps_ttm":2.78,"lxr_fc_rights":27.47},{"stockId":1000000000003393,"date":"2026-03-22T16:00:00.000Z","sp":26.14,"statistics":{"ps_ttm":{"q8v":0.9679,"q5v":0.7921,"q2v":0.5052,"cvpos":0.9777}},"ps_ttm":2.588,"lxr_fc_rights":25.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003393,"sp":28.46,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.791,"q2v":0.5022,"cvpos":0.9945}},"ps_ttm":2.818,"lxr_fc_rights":27.84},{"stockId":1000000000003393,"date":"2026-03-18T16:00:00.000Z","sp":27.7,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.7909,"q2v":0.5006,"cvpos":0.9903}},"ps_ttm":2.743,"lxr_fc_rights":27.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003393,"sp":29.26,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.7909,"q2v":0.5006,"cvpos":0.9958}},"ps_ttm":2.897,"lxr_fc_rights":28.63},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003393,"sp":26.94,"statistics":{"ps_ttm":{"q8v":0.9629,"q5v":0.7909,"q2v":0.5006,"cvpos":0.9861}},"ps_ttm":2.668,"lxr_fc_rights":26.36},{"stockId":1000000000003393,"date":"2026-03-15T16:00:00.000Z","sp":26.36,"statistics":{"ps_ttm":{"q8v":0.962,"q5v":0.7905,"q2v":0.5006,"cvpos":0.9847}},"ps_ttm":2.61,"lxr_fc_rights":25.79},{"stockId":1000000000003393,"date":"2026-03-12T16:00:00.000Z","sp":27.96,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.7902,"q2v":0.4976,"cvpos":0.9945}},"ps_ttm":2.769,"lxr_fc_rights":27.35},{"stockId":1000000000003393,"date":"2026-03-11T16:00:00.000Z","sp":29.4,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.7902,"q2v":0.4967,"cvpos":0.9986}},"ps_ttm":2.911,"lxr_fc_rights":28.76},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003393,"sp":29.58,"statistics":{"ps_ttm":{"q8v":0.9527,"q5v":0.7902,"q2v":0.4967,"cvpos":1}},"ps_ttm":2.929,"lxr_fc_rights":28.94},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003393,"sp":29.38,"statistics":{"ps_ttm":{"q8v":0.9515,"q5v":0.7895,"q2v":0.4967,"cvpos":1}},"ps_ttm":2.909,"lxr_fc_rights":28.74},{"stockId":1000000000003393,"date":"2026-03-08T16:00:00.000Z","sp":27.12,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7883,"q2v":0.4961,"cvpos":0.993}},"ps_ttm":2.685,"lxr_fc_rights":26.53},{"stockId":1000000000003393,"date":"2026-03-05T16:00:00.000Z","sp":25.82,"statistics":{"ps_ttm":{"q8v":0.95,"q5v":0.7878,"q2v":0.4946,"cvpos":0.9917}},"ps_ttm":2.557,"lxr_fc_rights":25.26},{"stockId":1000000000003393,"date":"2026-03-04T16:00:00.000Z","sp":26.52,"statistics":{"ps_ttm":{"q8v":0.95,"q5v":0.7875,"q2v":0.4946,"cvpos":0.9931}},"ps_ttm":2.626,"lxr_fc_rights":25.95},{"stockId":1000000000003393,"date":"2026-03-03T16:00:00.000Z","sp":25.58,"statistics":{"ps_ttm":{"q8v":0.9468,"q5v":0.7871,"q2v":0.4946,"cvpos":0.9931}},"ps_ttm":2.533,"lxr_fc_rights":25.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003393,"sp":27.32,"statistics":{"ps_ttm":{"q8v":0.9468,"q5v":0.7871,"q2v":0.4946,"cvpos":0.9958}},"ps_ttm":2.705,"lxr_fc_rights":26.73},{"stockId":1000000000003393,"date":"2026-03-01T16:00:00.000Z","sp":28,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.7865,"q2v":0.4932,"cvpos":1}},"ps_ttm":2.773,"lxr_fc_rights":27.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003393,"sp":27.76,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.7853,"q2v":0.4931,"cvpos":1}},"ps_ttm":2.749,"lxr_fc_rights":27.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003393,"sp":27.46,"statistics":{"ps_ttm":{"q8v":0.9433,"q5v":0.7846,"q2v":0.4931,"cvpos":1}},"ps_ttm":2.719,"lxr_fc_rights":26.86},{"stockId":1000000000003393,"date":"2026-02-24T16:00:00.000Z","sp":27.24,"statistics":{"ps_ttm":{"q8v":0.9425,"q5v":0.7845,"q2v":0.4931,"cvpos":1}},"ps_ttm":2.697,"lxr_fc_rights":26.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003393,"sp":27.92,"statistics":{"ps_ttm":{}},"lxr_fc_rights":27.31},{"stockId":1000000000003393,"date":"2026-02-22T16:00:00.000Z","sp":27.86,"statistics":{"ps_ttm":{}},"lxr_fc_rights":27.26},{"stockId":1000000000003393,"date":"2026-02-19T16:00:00.000Z","sp":26.96,"statistics":{"ps_ttm":{}},"lxr_fc_rights":26.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003393,"sp":26.68,"statistics":{"ps_ttm":{}},"lxr_fc_rights":26.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003393,"sp":26.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":26.26},{"stockId":1000000000003393,"date":"2026-02-11T16:00:00.000Z","sp":26.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":25.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003393,"sp":25.74,"statistics":{"ps_ttm":{}},"lxr_fc_rights":25.18},{"stockId":1000000000003393,"date":"2026-02-09T16:00:00.000Z","sp":25.74,"statistics":{"ps_ttm":{}},"lxr_fc_rights":25.18},{"stockId":1000000000003393,"date":"2026-02-08T16:00:00.000Z","sp":25.22,"statistics":{"ps_ttm":{}},"lxr_fc_rights":24.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003393,"sp":24.06,"statistics":{"ps_ttm":{}},"lxr_fc_rights":23.54},{"stockId":1000000000003393,"date":"2026-02-04T16:00:00.000Z","sp":23.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":23.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003393,"sp":24.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":24.24},{"stockId":1000000000003393,"date":"2026-02-02T16:00:00.000Z","sp":24.74,"statistics":{"ps_ttm":{}},"lxr_fc_rights":24.2},{"stockId":1000000000003393,"date":"2026-02-01T16:00:00.000Z","sp":23.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":22.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.376,"sp":24,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.7784,"q2v":0.487,"cvpos":0.9973}},"lxr_fc_rights":23.48},{"stockId":1000000000003393,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.323,"sp":23.46,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7772,"q2v":0.487,"cvpos":0.9959}},"lxr_fc_rights":22.95},{"stockId":1000000000003393,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.388,"sp":24.12,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7771,"q2v":0.487,"cvpos":1}},"lxr_fc_rights":23.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.386,"sp":24.1,"statistics":{"ps_ttm":{"q8v":0.935,"q5v":0.777,"q2v":0.487,"cvpos":1}},"lxr_fc_rights":23.58},{"stockId":1000000000003393,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.317,"sp":23.4,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.7759,"q2v":0.487,"cvpos":0.9986}},"lxr_fc_rights":22.89},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.313,"sp":23.36,"statistics":{"ps_ttm":{"q8v":0.934,"q5v":0.7738,"q2v":0.4867,"cvpos":0.9986}},"lxr_fc_rights":22.85},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.297,"sp":23.2,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.773,"q2v":0.4867,"cvpos":0.9986}},"lxr_fc_rights":22.7},{"stockId":1000000000003393,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.325,"sp":23.48,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7722,"q2v":0.4867,"cvpos":1}},"lxr_fc_rights":22.97},{"stockId":1000000000003393,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.287,"sp":23.1,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.772,"q2v":0.4867,"cvpos":1}},"lxr_fc_rights":22.6},{"stockId":1000000000003393,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.169,"sp":21.9,"statistics":{"ps_ttm":{"q8v":0.9316,"q5v":0.7707,"q2v":0.4867,"cvpos":1}},"lxr_fc_rights":21.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":2.149,"sp":21.7,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.7693,"q2v":0.4851,"cvpos":1}},"lxr_fc_rights":21.23},{"stockId":1000000000003393,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.964,"sp":19.83,"statistics":{"ps_ttm":{"q8v":0.9305,"q5v":0.7685,"q2v":0.4851,"cvpos":1}},"lxr_fc_rights":19.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.961,"sp":19.8,"statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.768,"q2v":0.4851,"cvpos":1}},"lxr_fc_rights":19.37},{"stockId":1000000000003393,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.926,"sp":19.45,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7678,"q2v":0.4851,"cvpos":1}},"lxr_fc_rights":19.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.9,"sp":19.19,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.7674,"q2v":0.4851,"cvpos":1}},"lxr_fc_rights":18.77},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.854,"sp":18.72,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.766,"q2v":0.484,"cvpos":0.9986}},"lxr_fc_rights":18.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.849,"sp":18.67,"statistics":{"ps_ttm":{"q8v":0.9258,"q5v":0.7646,"q2v":0.484,"cvpos":0.9986}},"lxr_fc_rights":18.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.855,"sp":18.73,"statistics":{"ps_ttm":{"q8v":0.9256,"q5v":0.7645,"q2v":0.484,"cvpos":1}},"lxr_fc_rights":18.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.738,"sp":17.55,"statistics":{"ps_ttm":{"q8v":0.9242,"q5v":0.764,"q2v":0.484,"cvpos":0.9973}},"lxr_fc_rights":17.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.741,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.7634,"q2v":0.4834,"cvpos":0.9986}},"lxr_fc_rights":17.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.78,"sp":17.98,"statistics":{"ps_ttm":{"q8v":0.9194,"q5v":0.7626,"q2v":0.4824,"cvpos":1}},"lxr_fc_rights":17.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.701,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.9189,"q5v":0.762,"q2v":0.4824,"cvpos":0.9973}},"lxr_fc_rights":16.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.677,"sp":16.94,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.7615,"q2v":0.4824,"cvpos":0.9959}},"lxr_fc_rights":16.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.701,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.761,"q2v":0.4818,"cvpos":0.9986}},"lxr_fc_rights":16.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.711,"sp":17.28,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7606,"q2v":0.4809,"cvpos":1}},"lxr_fc_rights":16.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.676,"sp":16.93,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7602,"q2v":0.4809,"cvpos":0.9986}},"lxr_fc_rights":16.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.683,"sp":17,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7597,"q2v":0.4809,"cvpos":1}},"lxr_fc_rights":16.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.618,"sp":16.34,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7569,"q2v":0.4802,"cvpos":0.9946}},"lxr_fc_rights":15.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.619,"sp":16.35,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.7564,"q2v":0.4802,"cvpos":0.9959}},"lxr_fc_rights":16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.629,"sp":16.45,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.7563,"q2v":0.4802,"cvpos":0.9973}},"lxr_fc_rights":16.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.652,"sp":16.68,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.7561,"q2v":0.4802,"cvpos":1}},"lxr_fc_rights":16.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.607,"sp":16.23,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.7554,"q2v":0.4802,"cvpos":0.9986}},"lxr_fc_rights":15.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.642,"sp":16.58,"statistics":{"ps_ttm":{"q8v":0.9113,"q5v":0.7535,"q2v":0.4785,"cvpos":1}},"lxr_fc_rights":16.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.497,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.7519,"q2v":0.4785,"cvpos":0.9973}},"lxr_fc_rights":14.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.483,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.7516,"q2v":0.4785,"cvpos":0.9946}},"lxr_fc_rights":14.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.505,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.9069,"q5v":0.7516,"q2v":0.4785,"cvpos":0.9986}},"lxr_fc_rights":14.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.49,"sp":15.05,"statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.7494,"q2v":0.4785,"cvpos":0.9973}},"lxr_fc_rights":14.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.433,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.7458,"q2v":0.4779,"cvpos":0.9946}},"lxr_fc_rights":14.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.399,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.9047,"q5v":0.7435,"q2v":0.4779,"cvpos":0.9837}},"lxr_fc_rights":13.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.41,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.9038,"q5v":0.7422,"q2v":0.4779,"cvpos":0.9877}},"lxr_fc_rights":13.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.413,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.9032,"q5v":0.7404,"q2v":0.4779,"cvpos":0.9918}},"lxr_fc_rights":13.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.41,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.9017,"q5v":0.7379,"q2v":0.4779,"cvpos":0.9905}},"lxr_fc_rights":13.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.39,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.9007,"q5v":0.7338,"q2v":0.4769,"cvpos":0.9878}},"lxr_fc_rights":13.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.411,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.9001,"q5v":0.7335,"q2v":0.4764,"cvpos":0.9918}},"lxr_fc_rights":13.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.361,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.9001,"q5v":0.7335,"q2v":0.4764,"cvpos":0.9891}},"lxr_fc_rights":13.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.27,"sp":12.83,"statistics":{"ps_ttm":{"q8v":0.9001,"q5v":0.732,"q2v":0.4764,"cvpos":0.9591}},"lxr_fc_rights":12.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.246,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.8994,"q5v":0.7306,"q2v":0.4764,"cvpos":0.955}},"lxr_fc_rights":12.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.238,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.8994,"q5v":0.7301,"q2v":0.4753,"cvpos":0.9537}},"lxr_fc_rights":12.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.318,"sp":13.31,"statistics":{"ps_ttm":{"q8v":0.8982,"q5v":0.729,"q2v":0.4753,"cvpos":0.9769}},"lxr_fc_rights":13.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.327,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.7285,"q2v":0.4753,"cvpos":0.9809}},"lxr_fc_rights":13.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.337,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.7279,"q2v":0.4753,"cvpos":0.985}},"lxr_fc_rights":13.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.409,"sp":14.23,"statistics":{"ps_ttm":{"q8v":0.8974,"q5v":0.7266,"q2v":0.4753,"cvpos":0.9918}},"lxr_fc_rights":13.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.401,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7223,"q2v":0.4748,"cvpos":0.9918}},"lxr_fc_rights":13.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.466,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.7223,"q2v":0.4741,"cvpos":0.9973}},"lxr_fc_rights":14.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.493,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.7223,"q2v":0.4741,"cvpos":0.9986}},"lxr_fc_rights":14.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.521,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.7218,"q2v":0.4741,"cvpos":1}},"lxr_fc_rights":15.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.423,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.8899,"q5v":0.7206,"q2v":0.472,"cvpos":0.9986}},"lxr_fc_rights":14.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.422,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.7199,"q2v":0.4713,"cvpos":0.9986}},"lxr_fc_rights":14.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.456,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.719,"q2v":0.4704,"cvpos":1}},"lxr_fc_rights":14.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.328,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.7182,"q2v":0.4704,"cvpos":0.9946}},"lxr_fc_rights":13.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.333,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.7178,"q2v":0.4704,"cvpos":0.9959}},"lxr_fc_rights":13.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.303,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.7171,"q2v":0.4703,"cvpos":0.9905}},"lxr_fc_rights":12.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.238,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7113,"q2v":0.4673,"cvpos":0.9741}},"lxr_fc_rights":12.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.302,"sp":13.15,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.709,"q2v":0.4672,"cvpos":0.9905}},"lxr_fc_rights":12.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.287,"sp":13,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.7086,"q2v":0.4672,"cvpos":0.9837}},"lxr_fc_rights":12.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.322,"sp":13.35,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7084,"q2v":0.4672,"cvpos":0.9946}},"lxr_fc_rights":13.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.295,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.706,"q2v":0.4623,"cvpos":0.9918}},"lxr_fc_rights":12.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.258,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.7025,"q2v":0.4612,"cvpos":0.9823}},"lxr_fc_rights":12.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.273,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.8791,"q5v":0.7024,"q2v":0.4612,"cvpos":0.9864}},"lxr_fc_rights":12.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.272,"sp":12.85,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.7023,"q2v":0.4612,"cvpos":0.9864}},"lxr_fc_rights":12.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.287,"sp":13,"statistics":{"ps_ttm":{"q8v":0.8748,"q5v":0.7002,"q2v":0.4612,"cvpos":0.9877}},"lxr_fc_rights":12.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.237,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.872,"q5v":0.6955,"q2v":0.4597,"cvpos":0.9851}},"lxr_fc_rights":12.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.289,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.6928,"q2v":0.4586,"cvpos":0.9905}},"lxr_fc_rights":12.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.287,"sp":13,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.6924,"q2v":0.4586,"cvpos":0.9905}},"lxr_fc_rights":12.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.26,"sp":12.72,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.692,"q2v":0.4586,"cvpos":0.9905}},"lxr_fc_rights":12.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.294,"sp":13.07,"statistics":{"ps_ttm":{"q8v":0.8673,"q5v":0.6897,"q2v":0.4586,"cvpos":0.9918}},"lxr_fc_rights":12.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.308,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.8632,"q5v":0.685,"q2v":0.4574,"cvpos":0.9932}},"lxr_fc_rights":12.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.337,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.863,"q5v":0.6838,"q2v":0.4566,"cvpos":0.9973}},"lxr_fc_rights":13.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.322,"sp":13.35,"statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.6838,"q2v":0.4566,"cvpos":0.9973}},"lxr_fc_rights":13.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.342,"sp":13.55,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.6803,"q2v":0.4558,"cvpos":1}},"lxr_fc_rights":13.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.337,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.8592,"q5v":0.6749,"q2v":0.4558,"cvpos":1}},"lxr_fc_rights":13.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.313,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.8558,"q5v":0.6745,"q2v":0.4551,"cvpos":1}},"lxr_fc_rights":12.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.256,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.8558,"q5v":0.6721,"q2v":0.4551,"cvpos":1}},"lxr_fc_rights":12.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.218,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.8557,"q5v":0.6698,"q2v":0.4544,"cvpos":0.9986}},"lxr_fc_rights":12.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.179,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.6669,"q2v":0.4541,"cvpos":0.9959}},"lxr_fc_rights":11.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.217,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.6649,"q2v":0.4536,"cvpos":0.9986}},"lxr_fc_rights":12.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.211,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6646,"q2v":0.4536,"cvpos":0.9986}},"lxr_fc_rights":11.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.225,"sp":12.37,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.6646,"q2v":0.4536,"cvpos":1}},"lxr_fc_rights":12.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.148,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.851,"q5v":0.6643,"q2v":0.4536,"cvpos":1}},"lxr_fc_rights":11.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.109,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.6634,"q2v":0.4515,"cvpos":0.9932}},"lxr_fc_rights":10.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.117,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6622,"q2v":0.4509,"cvpos":0.9973}},"lxr_fc_rights":11.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.123,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.847,"q5v":0.6616,"q2v":0.4509,"cvpos":0.9986}},"lxr_fc_rights":11.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.11,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6587,"q2v":0.4509,"cvpos":0.9973}},"lxr_fc_rights":10.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.069,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.8458,"q5v":0.6534,"q2v":0.4506,"cvpos":0.9905}},"lxr_fc_rights":10.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.103,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.8458,"q5v":0.6489,"q2v":0.4492,"cvpos":0.9973}},"lxr_fc_rights":10.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.093,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.8445,"q5v":0.6488,"q2v":0.4492,"cvpos":0.9959}},"lxr_fc_rights":10.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.051,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6488,"q2v":0.4492,"cvpos":0.9878}},"lxr_fc_rights":10.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.063,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.6488,"q2v":0.4492,"cvpos":0.9918}},"lxr_fc_rights":10.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.07,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.6477,"q2v":0.4491,"cvpos":0.9946}},"lxr_fc_rights":10.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.084,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.6382,"q2v":0.4476,"cvpos":0.9959}},"lxr_fc_rights":10.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.067,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.8372,"q5v":0.6382,"q2v":0.4476,"cvpos":0.9959}},"lxr_fc_rights":10.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.093,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.6341,"q2v":0.4476,"cvpos":0.9973}},"lxr_fc_rights":10.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.053,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.8369,"q5v":0.63,"q2v":0.4476,"cvpos":0.9959}},"lxr_fc_rights":10.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.113,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.8346,"q5v":0.6277,"q2v":0.4476,"cvpos":0.9986}},"lxr_fc_rights":11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.145,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.8346,"q5v":0.6125,"q2v":0.446,"cvpos":1}},"lxr_fc_rights":11.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.024,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.8346,"q5v":0.6113,"q2v":0.446,"cvpos":0.9946}},"lxr_fc_rights":10.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.02,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.8346,"q5v":0.6105,"q2v":0.446,"cvpos":0.9932}},"lxr_fc_rights":10.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.03,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.6096,"q2v":0.446,"cvpos":0.9973}},"lxr_fc_rights":9.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.924,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.609,"q2v":0.446,"cvpos":0.9223}},"lxr_fc_rights":8.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.964,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.8329,"q5v":0.6025,"q2v":0.446,"cvpos":0.9742}},"lxr_fc_rights":8.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.95,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8318,"q5v":0.602,"q2v":0.446,"cvpos":0.962}},"lxr_fc_rights":8.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.953,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6009,"q2v":0.446,"cvpos":0.9687}},"lxr_fc_rights":8.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.963,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.5997,"q2v":0.446,"cvpos":0.9728}},"lxr_fc_rights":8.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.979,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.5997,"q2v":0.446,"cvpos":0.9809}},"lxr_fc_rights":8.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.937,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.8276,"q5v":0.5962,"q2v":0.446,"cvpos":0.9524}},"lxr_fc_rights":8.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.944,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.5962,"q2v":0.446,"cvpos":0.962}},"lxr_fc_rights":8.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.95,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.5944,"q2v":0.446,"cvpos":0.9673}},"lxr_fc_rights":8.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.953,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.8264,"q5v":0.5927,"q2v":0.446,"cvpos":0.9728}},"lxr_fc_rights":8.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.934,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.8264,"q5v":0.5927,"q2v":0.446,"cvpos":0.951}},"lxr_fc_rights":8.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.943,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.8264,"q5v":0.5898,"q2v":0.446,"cvpos":0.9633}},"lxr_fc_rights":8.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.932,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.8264,"q5v":0.5898,"q2v":0.446,"cvpos":0.9511}},"lxr_fc_rights":8.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.927,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.5877,"q2v":0.446,"cvpos":0.9429}},"lxr_fc_rights":8.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.929,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.5856,"q2v":0.446,"cvpos":0.9441}},"lxr_fc_rights":8.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.931,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.5856,"q2v":0.446,"cvpos":0.9496}},"lxr_fc_rights":8.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.909,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.5743,"q2v":0.446,"cvpos":0.9226}},"lxr_fc_rights":8.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.916,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.5715,"q2v":0.446,"cvpos":0.9361}},"lxr_fc_rights":8.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.912,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.5701,"q2v":0.446,"cvpos":0.9293}},"lxr_fc_rights":8.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.976,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.5687,"q2v":0.446,"cvpos":0.9809}},"lxr_fc_rights":8.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.972,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.5673,"q2v":0.446,"cvpos":0.9809}},"lxr_fc_rights":8.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.006,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.8218,"q5v":0.5602,"q2v":0.446,"cvpos":0.9905}},"lxr_fc_rights":9.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.997,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.5602,"q2v":0.446,"cvpos":0.9891}},"lxr_fc_rights":9.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.999,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.5595,"q2v":0.446,"cvpos":0.9905}},"lxr_fc_rights":9.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.02,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.5588,"q2v":0.446,"cvpos":0.9932}},"lxr_fc_rights":9.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.02,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.8178,"q5v":0.5588,"q2v":0.446,"cvpos":0.9946}},"lxr_fc_rights":9.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.01,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.8178,"q5v":0.5568,"q2v":0.446,"cvpos":0.9946}},"lxr_fc_rights":9.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.022,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.5537,"q2v":0.446,"cvpos":0.9959}},"lxr_fc_rights":9.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.027,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.5534,"q2v":0.446,"cvpos":0.9973}},"lxr_fc_rights":9.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.992,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.5531,"q2v":0.446,"cvpos":0.9959}},"lxr_fc_rights":9.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.944,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.5531,"q2v":0.446,"cvpos":0.9809}},"lxr_fc_rights":8.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.91,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.5522,"q2v":0.446,"cvpos":0.9429}},"lxr_fc_rights":8.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.913,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.5507,"q2v":0.446,"cvpos":0.9497}},"lxr_fc_rights":8.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.919,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8159,"q5v":0.5505,"q2v":0.446,"cvpos":0.9565}},"lxr_fc_rights":8.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.941,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.5503,"q2v":0.446,"cvpos":0.9796}},"lxr_fc_rights":8.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.932,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.8146,"q5v":0.5489,"q2v":0.446,"cvpos":0.97}},"lxr_fc_rights":8.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.935,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.8146,"q5v":0.5447,"q2v":0.446,"cvpos":0.9742}},"lxr_fc_rights":8.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.93,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.5446,"q2v":0.446,"cvpos":0.9688}},"lxr_fc_rights":8.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.902,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.544,"q2v":0.446,"cvpos":0.9429}},"lxr_fc_rights":8.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.896,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5433,"q2v":0.446,"cvpos":0.9278}},"lxr_fc_rights":8.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.888,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5419,"q2v":0.446,"cvpos":0.9212}},"lxr_fc_rights":8.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.847,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5416,"q2v":0.446,"cvpos":0.8777}},"lxr_fc_rights":7.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.837,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5416,"q2v":0.446,"cvpos":0.868}},"lxr_fc_rights":7.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.817,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5416,"q2v":0.446,"cvpos":0.8147}},"lxr_fc_rights":7.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.805,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.539,"q2v":0.446,"cvpos":0.7916}},"lxr_fc_rights":7.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.789,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5371,"q2v":0.446,"cvpos":0.7323}},"lxr_fc_rights":7.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.788,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5362,"q2v":0.446,"cvpos":0.7296}},"lxr_fc_rights":7.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.826,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5359,"q2v":0.446,"cvpos":0.8435}},"lxr_fc_rights":7.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.811,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5355,"q2v":0.446,"cvpos":0.8052}},"lxr_fc_rights":7.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.801,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.5355,"q2v":0.446,"cvpos":0.7807}},"lxr_fc_rights":7.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.805,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.5355,"q2v":0.4459,"cvpos":0.7962}},"lxr_fc_rights":7.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.812,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.534,"q2v":0.4459,"cvpos":0.8098}},"lxr_fc_rights":7.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.799,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5337,"q2v":0.4459,"cvpos":0.781}},"lxr_fc_rights":7.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.791,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5334,"q2v":0.4459,"cvpos":0.7493}},"lxr_fc_rights":7.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.793,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5334,"q2v":0.4459,"cvpos":0.7575}},"lxr_fc_rights":7.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.793,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5325,"q2v":0.4459,"cvpos":0.7595}},"lxr_fc_rights":7.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.815,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.531,"q2v":0.4459,"cvpos":0.8139}},"lxr_fc_rights":7.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.774,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.5302,"q2v":0.4459,"cvpos":0.717}},"lxr_fc_rights":7.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.769,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.5295,"q2v":0.4459,"cvpos":0.7125}},"lxr_fc_rights":7.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.769,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.5293,"q2v":0.4459,"cvpos":0.7135}},"lxr_fc_rights":7.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.777,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.5284,"q2v":0.4459,"cvpos":0.7197}},"lxr_fc_rights":7.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.785,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.5271,"q2v":0.4459,"cvpos":0.7361}},"lxr_fc_rights":7.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.793,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.5264,"q2v":0.4459,"cvpos":0.7616}},"lxr_fc_rights":7.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.807,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.5264,"q2v":0.4459,"cvpos":0.8008}},"lxr_fc_rights":7.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.817,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.8046,"q5v":0.5256,"q2v":0.4459,"cvpos":0.8172}},"lxr_fc_rights":7.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.826,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8046,"q5v":0.5226,"q2v":0.4444,"cvpos":0.8449}},"lxr_fc_rights":7.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.818,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.5196,"q2v":0.4444,"cvpos":0.8259}},"lxr_fc_rights":7.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.832,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.5188,"q2v":0.4444,"cvpos":0.8556}},"lxr_fc_rights":7.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.84,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.5188,"q2v":0.4444,"cvpos":0.8704}},"lxr_fc_rights":7.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.887,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.8019,"q5v":0.5184,"q2v":0.4444,"cvpos":0.9209}},"lxr_fc_rights":7.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.888,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.5158,"q2v":0.4435,"cvpos":0.9224}},"lxr_fc_rights":7.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.89,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.5143,"q2v":0.443,"cvpos":0.9252}},"lxr_fc_rights":7.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.912,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.5143,"q2v":0.443,"cvpos":0.955}},"lxr_fc_rights":7.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.913,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.5135,"q2v":0.443,"cvpos":0.9577}},"lxr_fc_rights":7.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.916,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.5128,"q2v":0.443,"cvpos":0.9604}},"lxr_fc_rights":7.93},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.888,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.5109,"q2v":0.4417,"cvpos":0.9293}},"lxr_fc_rights":7.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.911,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.7984,"q5v":0.5108,"q2v":0.4417,"cvpos":0.9564}},"lxr_fc_rights":7.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.897,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.7984,"q5v":0.5095,"q2v":0.4417,"cvpos":0.9359}},"lxr_fc_rights":7.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.912,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.7984,"q5v":0.5082,"q2v":0.4417,"cvpos":0.959}},"lxr_fc_rights":7.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.904,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.7971,"q5v":0.5059,"q2v":0.4417,"cvpos":0.9524}},"lxr_fc_rights":7.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.863,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.7971,"q5v":0.5056,"q2v":0.4417,"cvpos":0.9128}},"lxr_fc_rights":7.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.875,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.796,"q5v":0.5056,"q2v":0.4417,"cvpos":0.9222}},"lxr_fc_rights":7.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.867,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.7959,"q5v":0.5054,"q2v":0.4417,"cvpos":0.9168}},"lxr_fc_rights":7.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.846,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.5052,"q2v":0.4417,"cvpos":0.8966}},"lxr_fc_rights":7.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.849,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.5052,"q2v":0.4415,"cvpos":0.8993}},"lxr_fc_rights":7.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.833,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.5052,"q2v":0.4415,"cvpos":0.8801}},"lxr_fc_rights":7.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.826,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.5052,"q2v":0.4415,"cvpos":0.8718}},"lxr_fc_rights":7.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.8,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5038,"q2v":0.4415,"cvpos":0.8166}},"lxr_fc_rights":6.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.791,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.5034,"q2v":0.4415,"cvpos":0.7905}},"lxr_fc_rights":6.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.811,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.503,"q2v":0.4415,"cvpos":0.8406}},"lxr_fc_rights":7.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.834,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.5026,"q2v":0.4415,"cvpos":0.8827}},"lxr_fc_rights":7.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.822,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.5017,"q2v":0.4415,"cvpos":0.8626}},"lxr_fc_rights":7.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.825,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.7925,"q5v":0.501,"q2v":0.4415,"cvpos":0.8721}},"lxr_fc_rights":7.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.795,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.5006,"q2v":0.4415,"cvpos":0.812}},"lxr_fc_rights":6.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.794,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.5006,"q2v":0.4415,"cvpos":0.8063}},"lxr_fc_rights":6.87},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.757,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.5005,"q2v":0.4415,"cvpos":0.7381}},"lxr_fc_rights":6.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.871,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.5003,"q2v":0.4415,"cvpos":0.9197}},"lxr_fc_rights":7.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.918,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.5003,"q2v":0.4415,"cvpos":0.9619}},"lxr_fc_rights":7.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.871,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.5,"q2v":0.4415,"cvpos":0.9222}},"lxr_fc_rights":7.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.879,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.4996,"q2v":0.4415,"cvpos":0.9263}},"lxr_fc_rights":7.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.818,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.5,"q2v":0.4415,"cvpos":0.8639}},"lxr_fc_rights":7.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.856,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.5,"q2v":0.4415,"cvpos":0.9143}},"lxr_fc_rights":6.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.837,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.4997,"q2v":0.4415,"cvpos":0.8965}},"lxr_fc_rights":6.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.835,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.4996,"q2v":0.4415,"cvpos":0.8922}},"lxr_fc_rights":6.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.9,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.4996,"q2v":0.4415,"cvpos":0.9482}},"lxr_fc_rights":7.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.835,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.5,"q2v":0.4415,"cvpos":0.8952}},"lxr_fc_rights":6.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.86,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.5,"q2v":0.4415,"cvpos":0.9211}},"lxr_fc_rights":6.85},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.869,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.4997,"q2v":0.4415,"cvpos":0.9251}},"lxr_fc_rights":6.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.893,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.4996,"q2v":0.4415,"cvpos":0.9386}},"lxr_fc_rights":7.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.885,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.7846,"q5v":0.4988,"q2v":0.4415,"cvpos":0.9359}},"lxr_fc_rights":7.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.877,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.7834,"q5v":0.4979,"q2v":0.4403,"cvpos":0.9306}},"lxr_fc_rights":6.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.853,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9224}},"lxr_fc_rights":6.79},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.885,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9373}},"lxr_fc_rights":7.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.906,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.782,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9563}},"lxr_fc_rights":7.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.934,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9727}},"lxr_fc_rights":7.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.95,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.4972,"q2v":0.4403,"cvpos":0.985}},"lxr_fc_rights":7.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.93,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9728}},"lxr_fc_rights":7.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.9,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.7785,"q5v":0.4967,"q2v":0.4403,"cvpos":0.955}},"lxr_fc_rights":7.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.884,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.7784,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9427}},"lxr_fc_rights":7.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.886,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.7784,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9454}},"lxr_fc_rights":7.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.863,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9388}},"lxr_fc_rights":6.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.94,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.7759,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9796}},"lxr_fc_rights":7.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.947,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7722,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9837}},"lxr_fc_rights":7.54},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.935,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9795}},"lxr_fc_rights":7.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.04,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9986}},"lxr_fc_rights":8.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":1.054,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.4972,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":8.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.982,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.7676,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9973}},"lxr_fc_rights":7.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.989,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9986}},"lxr_fc_rights":7.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.953,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":7.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.947,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9918}},"lxr_fc_rights":7.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.952,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.7645,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":7.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.92,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9823}},"lxr_fc_rights":7.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.932,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9877}},"lxr_fc_rights":7.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.912,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7633,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9809}},"lxr_fc_rights":7.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.94,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9918}},"lxr_fc_rights":7.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.943,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.761,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":7.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.994,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.7609,"q5v":0.4972,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":7.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.968,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7606,"q5v":0.4967,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":7.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.962,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9973}},"lxr_fc_rights":7.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.926,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.7597,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":7.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.897,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.7572,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9741}},"lxr_fc_rights":7.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.898,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9754}},"lxr_fc_rights":7.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.9,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9823}},"lxr_fc_rights":7.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.898,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9782}},"lxr_fc_rights":7.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.905,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.7547,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9864}},"lxr_fc_rights":7.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.906,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.7522,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9877}},"lxr_fc_rights":7.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.881,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9782}},"lxr_fc_rights":7.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.852,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9687}},"lxr_fc_rights":6.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.828,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.7472,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9469}},"lxr_fc_rights":6.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.812,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.7469,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9183}},"lxr_fc_rights":6.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.795,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.7447,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8827}},"lxr_fc_rights":6.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.76,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.7422,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8172}},"lxr_fc_rights":6.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.795,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.4972,"q2v":0.4403,"cvpos":0.8844}},"lxr_fc_rights":6.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.801,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.4972,"q2v":0.4403,"cvpos":0.898}},"lxr_fc_rights":6.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.803,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.7341,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9046}},"lxr_fc_rights":6.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.826,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9441}},"lxr_fc_rights":6.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.817,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9263}},"lxr_fc_rights":6.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.824,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9429}},"lxr_fc_rights":6.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.819,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9333}},"lxr_fc_rights":6.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.833,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9523}},"lxr_fc_rights":6.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.859,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.4967,"q2v":0.4403,"cvpos":0.9741}},"lxr_fc_rights":6.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.851,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.4976,"q2v":0.4403,"cvpos":0.9688}},"lxr_fc_rights":6.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.835,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9565}},"lxr_fc_rights":6.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.822,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.7259,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9429}},"lxr_fc_rights":6.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.803,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.7259,"q5v":0.4979,"q2v":0.4403,"cvpos":0.9186}},"lxr_fc_rights":6.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.807,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.4979,"q2v":0.4403,"cvpos":0.924}},"lxr_fc_rights":6.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.835,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4976,"q2v":0.4403,"cvpos":0.9579}},"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.79,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4972,"q2v":0.4403,"cvpos":0.8871}},"lxr_fc_rights":6.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.802,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9211}},"lxr_fc_rights":6.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.808,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.4979,"q2v":0.4403,"cvpos":0.9267}},"lxr_fc_rights":6.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.79,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.4979,"q2v":0.4403,"cvpos":0.8915}},"lxr_fc_rights":6.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.763,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.7198,"q5v":0.4976,"q2v":0.4403,"cvpos":0.8505}},"lxr_fc_rights":6.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.782,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.4972,"q2v":0.4403,"cvpos":0.8776}},"lxr_fc_rights":6.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.793,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4972,"q2v":0.4403,"cvpos":0.902}},"lxr_fc_rights":6.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.783,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4979,"q2v":0.4403,"cvpos":0.8806}},"lxr_fc_rights":6.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.794,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.4979,"q2v":0.4403,"cvpos":0.9037}},"lxr_fc_rights":6.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.801,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.4976,"q2v":0.4403,"cvpos":0.9198}},"lxr_fc_rights":6.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.79,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.4972,"q2v":0.4403,"cvpos":0.8966}},"lxr_fc_rights":6.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.795,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9088}},"lxr_fc_rights":6.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.796,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.4979,"q2v":0.4403,"cvpos":0.9118}},"lxr_fc_rights":6.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.788,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.7061,"q5v":0.4979,"q2v":0.4403,"cvpos":0.8982}},"lxr_fc_rights":6.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.788,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.4976,"q2v":0.4403,"cvpos":0.8995}},"lxr_fc_rights":6.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.761,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.4972,"q2v":0.4403,"cvpos":0.8626}},"lxr_fc_rights":6.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.794,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.4972,"q2v":0.4403,"cvpos":0.9088}},"lxr_fc_rights":6.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.804,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.4979,"q2v":0.4403,"cvpos":0.924}},"lxr_fc_rights":6.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.816,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4979,"q2v":0.4403,"cvpos":0.9376}},"lxr_fc_rights":6.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.779,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.4976,"q2v":0.4403,"cvpos":0.8899}},"lxr_fc_rights":6.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.764,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.4972,"q2v":0.4403,"cvpos":0.8735}},"lxr_fc_rights":6.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.731,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.4972,"q2v":0.4403,"cvpos":0.8395}},"lxr_fc_rights":5.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.756,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.4979,"q2v":0.4403,"cvpos":0.8643}},"lxr_fc_rights":6.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.747,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4979,"q2v":0.4403,"cvpos":0.8548}},"lxr_fc_rights":5.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.768,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.6897,"q5v":0.4976,"q2v":0.4403,"cvpos":0.8804}},"lxr_fc_rights":6.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.783,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.4972,"q2v":0.4403,"cvpos":0.8952}},"lxr_fc_rights":6.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.752,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8599}},"lxr_fc_rights":5.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.726,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8412}},"lxr_fc_rights":5.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.713,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8277}},"lxr_fc_rights":5.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.698,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8139}},"lxr_fc_rights":5.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.72,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6778,"q5v":0.4967,"q2v":0.4403,"cvpos":0.834}},"lxr_fc_rights":5.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.67,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.6768,"q5v":0.4967,"q2v":0.4403,"cvpos":0.7891}},"lxr_fc_rights":5.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.665,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.6768,"q5v":0.4967,"q2v":0.4403,"cvpos":0.787}},"lxr_fc_rights":5.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.69,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6768,"q5v":0.4967,"q2v":0.4403,"cvpos":0.81}},"lxr_fc_rights":5.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.677,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8016}},"lxr_fc_rights":5.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.685,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.6745,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8082}},"lxr_fc_rights":5.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.685,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8095}},"lxr_fc_rights":5.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.649,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.4967,"q2v":0.4403,"cvpos":0.7775}},"lxr_fc_rights":5.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.638,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.4967,"q2v":0.4403,"cvpos":0.768}},"lxr_fc_rights":5.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.662,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.4967,"q2v":0.4403,"cvpos":0.7853}},"lxr_fc_rights":5.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.71,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8286}},"lxr_fc_rights":5.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.708,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8272}},"lxr_fc_rights":5.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.721,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8372}},"lxr_fc_rights":5.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.696,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8182}},"lxr_fc_rights":5.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.706,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8261}},"lxr_fc_rights":5.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.684,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6666,"q5v":0.4967,"q2v":0.4403,"cvpos":0.815}},"lxr_fc_rights":5.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.722,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6646,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8408}},"lxr_fc_rights":5.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.731,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.6646,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8478}},"lxr_fc_rights":5.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.703,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8286}},"lxr_fc_rights":5.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.7,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.4967,"q2v":0.4403,"cvpos":0.827}},"lxr_fc_rights":5.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.734,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.4967,"q2v":0.4403,"cvpos":0.8529}},"lxr_fc_rights":5.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.72,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4962,"q2v":0.4403,"cvpos":0.841}},"lxr_fc_rights":5.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.684,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6511,"q5v":0.4962,"q2v":0.4403,"cvpos":0.8247}},"lxr_fc_rights":5.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.731,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.4962,"q2v":0.4403,"cvpos":0.8503}},"lxr_fc_rights":5.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.752,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.4962,"q2v":0.4403,"cvpos":0.861}},"lxr_fc_rights":5.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.692,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6488,"q5v":0.4961,"q2v":0.4403,"cvpos":0.8288}},"lxr_fc_rights":5.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.67,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.6478,"q5v":0.4961,"q2v":0.4403,"cvpos":0.8179}},"lxr_fc_rights":5.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.651,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.6478,"q5v":0.4955,"q2v":0.4403,"cvpos":0.8068}},"lxr_fc_rights":5.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.663,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.495,"q2v":0.4403,"cvpos":0.8093}},"lxr_fc_rights":5.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.649,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6476,"q5v":0.4946,"q2v":0.4403,"cvpos":0.8052}},"lxr_fc_rights":5.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.669,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4946,"q2v":0.4403,"cvpos":0.8177}},"lxr_fc_rights":5.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.664,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4944,"q2v":0.4403,"cvpos":0.8122}},"lxr_fc_rights":5.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.648,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4943,"q2v":0.4403,"cvpos":0.8038}},"lxr_fc_rights":5.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.638,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4943,"q2v":0.4403,"cvpos":0.8011}},"lxr_fc_rights":5.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.628,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.4943,"q2v":0.4403,"cvpos":0.8003}},"lxr_fc_rights":5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.611,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4943,"q2v":0.4403,"cvpos":0.788}},"lxr_fc_rights":4.87},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.602,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4943,"q2v":0.4403,"cvpos":0.7782}},"lxr_fc_rights":4.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.609,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4943,"q2v":0.4403,"cvpos":0.7847}},"lxr_fc_rights":4.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.596,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4932,"q2v":0.4403,"cvpos":0.7711}},"lxr_fc_rights":4.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.596,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4931,"q2v":0.4403,"cvpos":0.7734}},"lxr_fc_rights":4.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.609,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4931,"q2v":0.4403,"cvpos":0.7867}},"lxr_fc_rights":4.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.613,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4931,"q2v":0.4403,"cvpos":0.7891}},"lxr_fc_rights":4.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.63,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4931,"q2v":0.4403,"cvpos":0.8014}},"lxr_fc_rights":5.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.664,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4924,"q2v":0.4403,"cvpos":0.8141}},"lxr_fc_rights":5.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.656,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.4924,"q2v":0.4403,"cvpos":0.8141}},"lxr_fc_rights":5.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.763,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.4924,"q2v":0.4403,"cvpos":0.875}},"lxr_fc_rights":5.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.787,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.6198,"q5v":0.4924,"q2v":0.4403,"cvpos":0.902}},"lxr_fc_rights":5.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.83,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.6198,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9551}},"lxr_fc_rights":6.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.811,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9335}},"lxr_fc_rights":6.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.81,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.6141,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9322}},"lxr_fc_rights":6.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.816,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.6096,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9389}},"lxr_fc_rights":6.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.823,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9469}},"lxr_fc_rights":6.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.823,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9483}},"lxr_fc_rights":6.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.847,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.6048,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9674}},"lxr_fc_rights":6.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.83,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.6048,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9579}},"lxr_fc_rights":6.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.798,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.6025,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9293}},"lxr_fc_rights":5.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.817,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5997,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9456}},"lxr_fc_rights":6.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.823,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5997,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9524}},"lxr_fc_rights":6.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.827,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.6048,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9566}},"lxr_fc_rights":6.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.783,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6048,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9145}},"lxr_fc_rights":5.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.78,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.6025,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9117}},"lxr_fc_rights":5.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.727,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.5997,"q5v":0.4924,"q2v":0.4403,"cvpos":0.8694}},"lxr_fc_rights":5.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.72,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.5997,"q5v":0.4924,"q2v":0.4403,"cvpos":0.8667}},"lxr_fc_rights":5.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.786,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9172}},"lxr_fc_rights":5.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.797,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9322}},"lxr_fc_rights":5.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.792,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9266}},"lxr_fc_rights":5.91},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.781,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9184}},"lxr_fc_rights":5.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.8,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.4924,"q2v":0.4403,"cvpos":0.9374}},"lxr_fc_rights":5.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.76,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.5935,"q5v":0.4911,"q2v":0.4403,"cvpos":0.8982}},"lxr_fc_rights":5.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.763,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.4911,"q2v":0.4403,"cvpos":0.9037}},"lxr_fc_rights":5.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.776,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9144}},"lxr_fc_rights":5.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.734,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.4903,"q2v":0.4403,"cvpos":0.8857}},"lxr_fc_rights":5.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.755,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.4903,"q2v":0.4403,"cvpos":0.8966}},"lxr_fc_rights":5.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.742,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.4911,"q2v":0.4403,"cvpos":0.8928}},"lxr_fc_rights":5.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.757,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.4911,"q2v":0.4403,"cvpos":0.9009}},"lxr_fc_rights":5.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.756,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9008}},"lxr_fc_rights":5.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.792,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9293}},"lxr_fc_rights":5.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.805,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9415}},"lxr_fc_rights":6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.796,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.4911,"q2v":0.4403,"cvpos":0.9349}},"lxr_fc_rights":5.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.815,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.4911,"q2v":0.4403,"cvpos":0.9484}},"lxr_fc_rights":6.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.785,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.5861,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9266}},"lxr_fc_rights":5.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.795,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9361}},"lxr_fc_rights":5.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.792,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9361}},"lxr_fc_rights":5.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.801,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.5847,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9417}},"lxr_fc_rights":5.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.797,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9389}},"lxr_fc_rights":5.94},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.82,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9524}},"lxr_fc_rights":6.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.852,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9701}},"lxr_fc_rights":6.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.853,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9715}},"lxr_fc_rights":6.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.798,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9444}},"lxr_fc_rights":5.95},{"ps_ttm":0.817,"sp":6.55,"stockId":1000000000003393,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9538}},"lxr_fc_rights":6.09},{"ps_ttm":0.821,"sp":6.58,"stockId":1000000000003393,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9565}},"lxr_fc_rights":6.12},{"ps_ttm":0.805,"sp":6.45,"stockId":1000000000003393,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.4903,"q2v":0.4403,"cvpos":0.951}},"lxr_fc_rights":6},{"ps_ttm":0.825,"sp":6.61,"stockId":1000000000003393,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5762,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9593}},"lxr_fc_rights":6.15},{"ps_ttm":0.84,"sp":6.73,"stockId":1000000000003393,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9647}},"lxr_fc_rights":6.26},{"ps_ttm":0.85,"sp":6.81,"stockId":1000000000003393,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9715}},"lxr_fc_rights":6.34},{"ps_ttm":0.845,"sp":6.77,"stockId":1000000000003393,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9701}},"lxr_fc_rights":6.3},{"ps_ttm":0.856,"sp":6.86,"stockId":1000000000003393,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.572,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9728}},"lxr_fc_rights":6.38},{"ps_ttm":0.879,"sp":7.05,"stockId":1000000000003393,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9783}},"lxr_fc_rights":6.56},{"ps_ttm":0.896,"sp":7.18,"stockId":1000000000003393,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4906,"q2v":0.4403,"cvpos":0.981}},"lxr_fc_rights":6.68},{"ps_ttm":0.856,"sp":6.86,"stockId":1000000000003393,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9769}},"lxr_fc_rights":6.38},{"ps_ttm":0.827,"sp":6.63,"stockId":1000000000003393,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.49,"q2v":0.4403,"cvpos":0.97}},"lxr_fc_rights":6.17},{"ps_ttm":0.813,"sp":6.52,"stockId":1000000000003393,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9674}},"lxr_fc_rights":6.06},{"ps_ttm":0.837,"sp":6.71,"stockId":1000000000003393,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9729}},"lxr_fc_rights":6.23},{"ps_ttm":0.863,"sp":6.92,"stockId":1000000000003393,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9783}},"lxr_fc_rights":6.42},{"ps_ttm":0.907,"sp":7.27,"stockId":1000000000003393,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9891}},"lxr_fc_rights":6.73},{"ps_ttm":0.901,"sp":7.22,"stockId":1000000000003393,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9878}},"lxr_fc_rights":6.69},{"ps_ttm":0.916,"sp":7.34,"stockId":1000000000003393,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9905}},"lxr_fc_rights":6.79},{"ps_ttm":0.899,"sp":7.21,"stockId":1000000000003393,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9878}},"lxr_fc_rights":6.68},{"ps_ttm":0.903,"sp":7.24,"stockId":1000000000003393,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9905}},"lxr_fc_rights":6.71},{"ps_ttm":0.926,"sp":7.42,"stockId":1000000000003393,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":6.87},{"ps_ttm":0.919,"sp":7.37,"stockId":1000000000003393,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":6.82},{"ps_ttm":0.898,"sp":7.2,"stockId":1000000000003393,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9919}},"lxr_fc_rights":6.67},{"ps_ttm":0.872,"sp":6.99,"stockId":1000000000003393,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5635,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9905}},"lxr_fc_rights":6.48},{"ps_ttm":0.884,"sp":7.09,"stockId":1000000000003393,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9918}},"lxr_fc_rights":6.57},{"ps_ttm":0.899,"sp":7.21,"stockId":1000000000003393,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":6.68},{"ps_ttm":0.934,"sp":7.49,"stockId":1000000000003393,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9959}},"lxr_fc_rights":6.93},{"ps_ttm":0.939,"sp":7.53,"stockId":1000000000003393,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9973}},"lxr_fc_rights":6.71},{"ps_ttm":0.966,"sp":7.74,"stockId":1000000000003393,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4906,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":6.9},{"ps_ttm":0.963,"sp":7.72,"stockId":1000000000003393,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4903,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":6.88},{"ps_ttm":0.929,"sp":7.45,"stockId":1000000000003393,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5613,"q5v":0.4903,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":6.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.846,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4909,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.841,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9986}},"lxr_fc_rights":6.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.817,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9959}},"lxr_fc_rights":5.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.843,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.5592,"q5v":0.4903,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":6.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.83,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.5592,"q5v":0.4903,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":5.93},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.823,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5592,"q5v":0.4909,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":5.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.791,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":5.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.801,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9973}},"lxr_fc_rights":5.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.787,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":5.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.811,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4912,"q2v":0.4415,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.777,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9892}},"lxr_fc_rights":5.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.778,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9905}},"lxr_fc_rights":5.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.78,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9932}},"lxr_fc_rights":5.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.786,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9946}},"lxr_fc_rights":5.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.791,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.5537,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9973}},"lxr_fc_rights":5.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.798,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9986}},"lxr_fc_rights":5.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.81,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4909,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":5.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.761,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9864}},"lxr_fc_rights":5.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.767,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9905}},"lxr_fc_rights":5.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.772,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9973}},"lxr_fc_rights":5.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.778,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9986}},"lxr_fc_rights":5.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.738,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9837}},"lxr_fc_rights":5.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.752,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9878}},"lxr_fc_rights":5.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.767,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9946}},"lxr_fc_rights":5.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.709,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9729}},"lxr_fc_rights":5.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.722,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9783}},"lxr_fc_rights":5.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.737,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9864}},"lxr_fc_rights":5.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.706,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9743}},"lxr_fc_rights":5.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.722,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.981}},"lxr_fc_rights":5.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.702,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9755}},"lxr_fc_rights":5.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.729,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9823}},"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.734,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9864}},"lxr_fc_rights":5.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.745,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9878}},"lxr_fc_rights":5.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.747,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9891}},"lxr_fc_rights":5.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.717,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9851}},"lxr_fc_rights":5.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.675,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9755}},"lxr_fc_rights":4.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.762,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9932}},"lxr_fc_rights":4.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.765,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9946}},"lxr_fc_rights":4.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.772,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9986}},"lxr_fc_rights":4.88},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.761,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9959}},"lxr_fc_rights":4.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.79,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.769,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":1}},"lxr_fc_rights":4.86},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.768,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.755,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":1}},"lxr_fc_rights":4.77},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.73,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9986}},"lxr_fc_rights":4.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.718,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9986}},"lxr_fc_rights":4.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.717,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9986}},"lxr_fc_rights":4.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.693,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4912,"q2v":0.4415,"cvpos":0.9946}},"lxr_fc_rights":4.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.665,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9701}},"lxr_fc_rights":4.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.674,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9837}},"lxr_fc_rights":4.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.665,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4903,"q2v":0.4403,"cvpos":0.9728}},"lxr_fc_rights":4.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.649,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9607}},"lxr_fc_rights":4.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.648,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9552}},"lxr_fc_rights":4.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.619,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9281}},"lxr_fc_rights":3.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.6,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.9158}},"lxr_fc_rights":3.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.586,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4903,"q2v":0.4403,"cvpos":0.8898}},"lxr_fc_rights":3.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.603,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9145}},"lxr_fc_rights":3.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.574,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.867}},"lxr_fc_rights":3.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.569,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.8587}},"lxr_fc_rights":3.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.6,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9104}},"lxr_fc_rights":3.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.593,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.8982}},"lxr_fc_rights":3.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.586,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.8847}},"lxr_fc_rights":3.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.593,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.8981}},"lxr_fc_rights":3.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.56,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4903,"q2v":0.4403,"cvpos":0.8327}},"lxr_fc_rights":3.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.59,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.8874}},"lxr_fc_rights":3.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.61,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.9091}},"lxr_fc_rights":3.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.597,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.8982}},"lxr_fc_rights":3.77},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.593,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.8954}},"lxr_fc_rights":3.75},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.59,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4903,"q2v":0.4403,"cvpos":0.8898}},"lxr_fc_rights":3.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.58,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.8725}},"lxr_fc_rights":3.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.567,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.848}},"lxr_fc_rights":3.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.559,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4909,"q2v":0.4403,"cvpos":0.825}},"lxr_fc_rights":3.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.539,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4906,"q2v":0.4403,"cvpos":0.7486}},"lxr_fc_rights":3.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.528,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4903,"q2v":0.4403,"cvpos":0.6993}},"lxr_fc_rights":3.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.536,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7368}},"lxr_fc_rights":3.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.533,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7191}},"lxr_fc_rights":3.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.545,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7707}},"lxr_fc_rights":3.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.559,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.4906,"q2v":0.4403,"cvpos":0.8193}},"lxr_fc_rights":3.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.553,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4903,"q2v":0.4403,"cvpos":0.8068}},"lxr_fc_rights":3.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.543,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7639}},"lxr_fc_rights":3.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.55,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7938}},"lxr_fc_rights":3.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.533,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5528,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7191}},"lxr_fc_rights":3.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.549,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.5528,"q5v":0.4906,"q2v":0.4403,"cvpos":0.7921}},"lxr_fc_rights":3.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.571,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.5528,"q5v":0.4903,"q2v":0.4403,"cvpos":0.8422}},"lxr_fc_rights":3.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.56,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4909,"q2v":0.4403,"cvpos":0.8141}},"lxr_fc_rights":3.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.56,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4909,"q2v":0.4403,"cvpos":0.8141}},"lxr_fc_rights":3.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.553,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7992}},"lxr_fc_rights":3.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.547,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4906,"q2v":0.4403,"cvpos":0.784}},"lxr_fc_rights":3.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.553,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7978}},"lxr_fc_rights":3.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.542,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7517}},"lxr_fc_rights":3.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.529,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4909,"q2v":0.4403,"cvpos":0.7001}},"lxr_fc_rights":3.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.505,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4912,"q2v":0.4415,"cvpos":0.5799}},"lxr_fc_rights":3.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.511,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4912,"q2v":0.4415,"cvpos":0.6287}},"lxr_fc_rights":3.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.526,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4912,"q2v":0.4415,"cvpos":0.6897}},"lxr_fc_rights":3.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.505,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.5592,"q5v":0.4909,"q2v":0.4403,"cvpos":0.5807}},"lxr_fc_rights":3.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.498,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.5592,"q5v":0.4906,"q2v":0.4403,"cvpos":0.5435}},"lxr_fc_rights":3.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.497,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.5613,"q5v":0.4912,"q2v":0.4415,"cvpos":0.5325}},"lxr_fc_rights":3.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.5,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4912,"q2v":0.4415,"cvpos":0.5407}},"lxr_fc_rights":3.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.505,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4912,"q2v":0.4415,"cvpos":0.5759}},"lxr_fc_rights":3.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.518,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.5635,"q5v":0.4909,"q2v":0.4403,"cvpos":0.6472}},"lxr_fc_rights":3.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.454,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.5635,"q5v":0.4906,"q2v":0.4403,"cvpos":0.269}},"lxr_fc_rights":2.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.46,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4915,"q2v":0.4415,"cvpos":0.3035}},"lxr_fc_rights":2.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.454,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4924,"q2v":0.4415,"cvpos":0.2683}},"lxr_fc_rights":2.87},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.47,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.4924,"q2v":0.4415,"cvpos":0.3496}},"lxr_fc_rights":2.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.478,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.4924,"q2v":0.4403,"cvpos":0.4057}},"lxr_fc_rights":3.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.483,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.4924,"q2v":0.4403,"cvpos":0.4416}},"lxr_fc_rights":3.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.459,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4931,"q2v":0.4415,"cvpos":0.2886}},"lxr_fc_rights":2.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.44,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.4931,"q2v":0.4415,"cvpos":0.1992}},"lxr_fc_rights":2.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.449,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.4931,"q2v":0.4417,"cvpos":0.2276}},"lxr_fc_rights":2.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.452,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4931,"q2v":0.4415,"cvpos":0.2442}},"lxr_fc_rights":2.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.421,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4932,"q2v":0.4415,"cvpos":0.1467}},"lxr_fc_rights":2.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.402,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4933,"q2v":0.4417,"cvpos":0.0759}},"lxr_fc_rights":2.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.397,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4943,"q2v":0.4417,"cvpos":0.0637}},"lxr_fc_rights":2.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.385,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4943,"q2v":0.4427,"cvpos":0.0461}},"lxr_fc_rights":2.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.388,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4944,"q2v":0.4427,"cvpos":0.0475}},"lxr_fc_rights":2.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.389,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4946,"q2v":0.443,"cvpos":0.0489}},"lxr_fc_rights":2.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.399,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.495,"q2v":0.443,"cvpos":0.0637}},"lxr_fc_rights":2.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.408,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4961,"q2v":0.4435,"cvpos":0.0908}},"lxr_fc_rights":2.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.412,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4961,"q2v":0.4435,"cvpos":0.107}},"lxr_fc_rights":2.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.409,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4961,"q2v":0.4435,"cvpos":0.0936}},"lxr_fc_rights":2.59},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.401,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4961,"q2v":0.4444,"cvpos":0.0666}},"lxr_fc_rights":2.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.399,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4962,"q2v":0.4459,"cvpos":0.0637}},"lxr_fc_rights":2.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.402,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4962,"q2v":0.446,"cvpos":0.0664}},"lxr_fc_rights":2.54},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.405,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4962,"q2v":0.446,"cvpos":0.0732}},"lxr_fc_rights":2.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.409,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4965,"q2v":0.446,"cvpos":0.0882}},"lxr_fc_rights":2.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.415,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4967,"q2v":0.446,"cvpos":0.106}},"lxr_fc_rights":2.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.412,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4967,"q2v":0.4471,"cvpos":0.0989}},"lxr_fc_rights":2.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.409,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4967,"q2v":0.4476,"cvpos":0.0881}},"lxr_fc_rights":2.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.404,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4976,"q2v":0.4476,"cvpos":0.0705}},"lxr_fc_rights":2.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.408,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4978,"q2v":0.4476,"cvpos":0.0841}},"lxr_fc_rights":2.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.415,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4981,"q2v":0.4476,"cvpos":0.1005}},"lxr_fc_rights":2.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.409,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4981,"q2v":0.4488,"cvpos":0.0854}},"lxr_fc_rights":2.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.404,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4997,"q2v":0.4488,"cvpos":0.0705}},"lxr_fc_rights":2.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.394,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4997,"q2v":0.4488,"cvpos":0.0556}},"lxr_fc_rights":2.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.401,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4997,"q2v":0.4491,"cvpos":0.0639}},"lxr_fc_rights":2.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.397,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4999,"q2v":0.4492,"cvpos":0.0583}},"lxr_fc_rights":2.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.397,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5003,"q2v":0.4492,"cvpos":0.0583}},"lxr_fc_rights":2.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.402,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5003,"q2v":0.4492,"cvpos":0.061}},"lxr_fc_rights":2.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.412,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5003,"q2v":0.4492,"cvpos":0.0855}},"lxr_fc_rights":2.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.405,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5003,"q2v":0.4506,"cvpos":0.0639}},"lxr_fc_rights":2.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.405,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5006,"q2v":0.4506,"cvpos":0.0637}},"lxr_fc_rights":2.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.412,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.501,"q2v":0.4506,"cvpos":0.0828}},"lxr_fc_rights":2.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.405,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5016,"q2v":0.4509,"cvpos":0.0638}},"lxr_fc_rights":2.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.399,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5018,"q2v":0.4515,"cvpos":0.0598}},"lxr_fc_rights":2.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.402,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5018,"q2v":0.4524,"cvpos":0.0599}},"lxr_fc_rights":2.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.405,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5019,"q2v":0.4524,"cvpos":0.0611}},"lxr_fc_rights":2.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.402,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5021,"q2v":0.4524,"cvpos":0.0597}},"lxr_fc_rights":2.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.405,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5026,"q2v":0.4524,"cvpos":0.0597}},"lxr_fc_rights":2.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.405,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.503,"q2v":0.4524,"cvpos":0.0598}},"lxr_fc_rights":2.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.411,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5037,"q2v":0.4525,"cvpos":0.0693}},"lxr_fc_rights":2.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.406,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5037,"q2v":0.4536,"cvpos":0.0625}},"lxr_fc_rights":2.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.419,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5037,"q2v":0.4536,"cvpos":0.087}},"lxr_fc_rights":2.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.419,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5038,"q2v":0.4541,"cvpos":0.0871}},"lxr_fc_rights":2.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.416,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.5038,"q2v":0.4542,"cvpos":0.0763}},"lxr_fc_rights":2.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.421,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.5039,"q2v":0.4542,"cvpos":0.0883}},"lxr_fc_rights":2.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.418,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.5039,"q2v":0.4542,"cvpos":0.0802}},"lxr_fc_rights":2.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.415,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.5039,"q2v":0.4542,"cvpos":0.0734}},"lxr_fc_rights":2.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.416,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.5039,"q2v":0.4542,"cvpos":0.0748}},"lxr_fc_rights":2.63},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.416,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.5039,"q2v":0.4544,"cvpos":0.0749}},"lxr_fc_rights":2.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.429,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5046,"q2v":0.4551,"cvpos":0.1033}},"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.432,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.5052,"q2v":0.4558,"cvpos":0.1101}},"lxr_fc_rights":2.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.425,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.5052,"q2v":0.4558,"cvpos":0.091}},"lxr_fc_rights":2.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.433,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.5054,"q2v":0.4558,"cvpos":0.1088}},"lxr_fc_rights":2.74},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.435,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.5055,"q2v":0.4559,"cvpos":0.1104}},"lxr_fc_rights":2.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.442,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.5056,"q2v":0.4559,"cvpos":0.1275}},"lxr_fc_rights":2.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.446,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.5058,"q2v":0.4559,"cvpos":0.1411}},"lxr_fc_rights":2.82},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.454,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.5061,"q2v":0.4566,"cvpos":0.1889}},"lxr_fc_rights":2.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.471,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.5061,"q2v":0.4574,"cvpos":0.2776}},"lxr_fc_rights":2.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.474,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.5061,"q2v":0.4577,"cvpos":0.2913}},"lxr_fc_rights":3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.459,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5061,"q2v":0.4577,"cvpos":0.2073}},"lxr_fc_rights":2.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.452,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5061,"q2v":0.4574,"cvpos":0.1682}},"lxr_fc_rights":2.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.481,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5061,"q2v":0.4577,"cvpos":0.3397}},"lxr_fc_rights":2.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.44,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5062,"q2v":0.4577,"cvpos":0.1206}},"lxr_fc_rights":2.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.441,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5067,"q2v":0.4577,"cvpos":0.1247}},"lxr_fc_rights":2.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.443,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5074,"q2v":0.4582,"cvpos":0.1287}},"lxr_fc_rights":2.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.455,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5074,"q2v":0.4582,"cvpos":0.1832}},"lxr_fc_rights":2.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.449,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5074,"q2v":0.4582,"cvpos":0.1522}},"lxr_fc_rights":2.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.461,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5074,"q2v":0.4595,"cvpos":0.21}},"lxr_fc_rights":2.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.476,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5082,"q2v":0.4595,"cvpos":0.294}},"lxr_fc_rights":2.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.478,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5082,"q2v":0.4595,"cvpos":0.3008}},"lxr_fc_rights":2.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.47,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5082,"q2v":0.4595,"cvpos":0.2632}},"lxr_fc_rights":2.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.454,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5082,"q2v":0.4595,"cvpos":0.1712}},"lxr_fc_rights":2.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.449,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5082,"q2v":0.4595,"cvpos":0.1518}},"lxr_fc_rights":2.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.443,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5082,"q2v":0.4595,"cvpos":0.1287}},"lxr_fc_rights":2.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.443,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5093,"q2v":0.4595,"cvpos":0.1287}},"lxr_fc_rights":2.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.446,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.5093,"q2v":0.4595,"cvpos":0.137}},"lxr_fc_rights":2.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.451,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.5093,"q2v":0.4595,"cvpos":0.1522}},"lxr_fc_rights":2.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.457,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.5099,"q2v":0.4597,"cvpos":0.1816}},"lxr_fc_rights":2.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.458,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.5099,"q2v":0.4612,"cvpos":0.187}},"lxr_fc_rights":2.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.454,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5103,"q2v":0.4612,"cvpos":0.164}},"lxr_fc_rights":2.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.461,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5103,"q2v":0.4612,"cvpos":0.1981}},"lxr_fc_rights":2.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.46,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5103,"q2v":0.4613,"cvpos":0.197}},"lxr_fc_rights":2.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.461,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5103,"q2v":0.4613,"cvpos":0.1965}},"lxr_fc_rights":2.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.476,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5103,"q2v":0.4613,"cvpos":0.2764}},"lxr_fc_rights":2.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.479,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5103,"q2v":0.4613,"cvpos":0.294}},"lxr_fc_rights":2.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.472,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5106,"q2v":0.4613,"cvpos":0.2483}},"lxr_fc_rights":2.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.458,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5109,"q2v":0.4613,"cvpos":0.1861}},"lxr_fc_rights":2.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.464,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5124,"q2v":0.4613,"cvpos":0.2154}},"lxr_fc_rights":2.73},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.484,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.5124,"q2v":0.4613,"cvpos":0.3225}},"lxr_fc_rights":2.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.485,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.5124,"q2v":0.4613,"cvpos":0.3347}},"lxr_fc_rights":2.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.496,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.5125,"q2v":0.4613,"cvpos":0.3908}},"lxr_fc_rights":2.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.487,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.5127,"q2v":0.4613,"cvpos":0.341}},"lxr_fc_rights":2.86},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.49,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.5128,"q2v":0.4613,"cvpos":0.3599}},"lxr_fc_rights":2.88},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.487,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.5129,"q2v":0.4613,"cvpos":0.341}},"lxr_fc_rights":2.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.487,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.513,"q2v":0.4613,"cvpos":0.3415}},"lxr_fc_rights":2.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.489,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.5137,"q2v":0.4613,"cvpos":0.3501}},"lxr_fc_rights":2.87},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.501,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.5144,"q2v":0.4613,"cvpos":0.4087}},"lxr_fc_rights":2.94},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.501,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.5146,"q2v":0.4613,"cvpos":0.4087}},"lxr_fc_rights":2.94},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.505,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.5147,"q2v":0.4613,"cvpos":0.433}},"lxr_fc_rights":2.97},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.495,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.5149,"q2v":0.4613,"cvpos":0.3794}},"lxr_fc_rights":2.91},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.498,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.5149,"q2v":0.4613,"cvpos":0.3962}},"lxr_fc_rights":2.92},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.484,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.5167,"q2v":0.4613,"cvpos":0.3225}},"lxr_fc_rights":2.84},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.49,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.5167,"q2v":0.4613,"cvpos":0.355}},"lxr_fc_rights":2.88},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.493,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.5847,"q5v":0.5167,"q2v":0.4613,"cvpos":0.3645}},"lxr_fc_rights":2.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.496,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.5861,"q5v":0.517,"q2v":0.4613,"cvpos":0.3786}},"lxr_fc_rights":2.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.487,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.5861,"q5v":0.5173,"q2v":0.4613,"cvpos":0.341}},"lxr_fc_rights":2.86},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.493,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5183,"q2v":0.4613,"cvpos":0.3636}},"lxr_fc_rights":2.9},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.519,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5187,"q2v":0.4613,"cvpos":0.5068}},"lxr_fc_rights":3.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.526,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.5187,"q2v":0.4613,"cvpos":0.54}},"lxr_fc_rights":3.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.537,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.5187,"q2v":0.4613,"cvpos":0.5951}},"lxr_fc_rights":3.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.517,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.5187,"q2v":0.4613,"cvpos":0.4959}},"lxr_fc_rights":3.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.496,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.5187,"q2v":0.4613,"cvpos":0.3753}},"lxr_fc_rights":2.92},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.495,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.5187,"q2v":0.4613,"cvpos":0.3726}},"lxr_fc_rights":2.91},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.489,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.5187,"q2v":0.4613,"cvpos":0.3474}},"lxr_fc_rights":2.87},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.478,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.5188,"q2v":0.4613,"cvpos":0.2785}},"lxr_fc_rights":2.81},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.481,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.5188,"q2v":0.4613,"cvpos":0.3022}},"lxr_fc_rights":2.82},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.481,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5204,"q2v":0.4613,"cvpos":0.3022}},"lxr_fc_rights":2.82},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.478,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5205,"q2v":0.4613,"cvpos":0.2778}},"lxr_fc_rights":2.81},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.478,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5207,"q2v":0.4613,"cvpos":0.2782}},"lxr_fc_rights":2.81},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.476,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5209,"q2v":0.4613,"cvpos":0.2731}},"lxr_fc_rights":2.8},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.492,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5224,"q2v":0.4613,"cvpos":0.3482}},"lxr_fc_rights":2.88},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.502,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5231,"q2v":0.4613,"cvpos":0.3916}},"lxr_fc_rights":2.94},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.484,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.5935,"q5v":0.5231,"q2v":0.4613,"cvpos":0.3144}},"lxr_fc_rights":2.84},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003393,"ps_ttm":0.478,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.5231,"q2v":0.4613,"cvpos":0.2768}},"lxr_fc_rights":2.81}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T04:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10073525000,"t_y2y":0.15567918512630183}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T04:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4390409000,"t_y2y":0.17342391642792787}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T04:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8716541000,"t_y2y":0.20190486512364678}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T04:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3741537000,"t_y2y":0.15992121976065837}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T04:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7252272000,"t_y2y":0.23846741818941897}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3225682000,"t_y2y":0.2636140810101134}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T04:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5855844000,"t_y2y":0.27557124503513797}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T04:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T04:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2552743000,"t_y2y":0.23581693157348455}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4590762000,"t_y2y":0.16258613485280152}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003393,"reportDate":"2026-04-22T10:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003393,"reportDate":"2025-04-23T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003393,"reportDate":"2024-04-11T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0211573938410763,"cvpos":0.8987517337031901,"minv":0.3852240355252895,"maxv":2.9427756659488256,"avgv":0.8091260981786337,"maxpv":2.9427756659488256,"q2v":0.5333871261119393,"q5v":0.8108447712580462,"q8v":1.237737196269955,"maxvd":"2026-04-16T16:00:00.000Z","minvd":"2023-11-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}