window.pageData = {"stock":{"name":"威胜控股","stockCode":"03393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003393,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":13.075,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.395,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.569,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"stockId":1000000000003393,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":13.809,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"stockId":1000000000003393,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":14.597,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"stockId":1000000000003393,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":13.168,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.734,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.248,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.048,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"stockId":1000000000003393,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":13.422,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"stockId":1000000000003393,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":13.542,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"stockId":1000000000003393,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":13.929,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":15.011,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"stockId":1000000000003393,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":15.064,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"stockId":1000000000003393,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":13.796,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":1000000000003393,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":14.41,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":14.784,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"stockId":1000000000003393,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":14.811,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"stockId":1000000000003393,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":13.502,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":1000000000003393,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":13.275,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"stockId":1000000000003393,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":13.355,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":14.063,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.876,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":14.637,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":15.492,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"stockId":1000000000003393,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":15.225,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"stockId":1000000000003393,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":15.532,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"stockId":1000000000003393,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":15.291,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":14.463,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"stockId":1000000000003393,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":15.118,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"stockId":1000000000003393,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":15.358,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":16.467,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"stockId":1000000000003393,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":15.839,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"stockId":1000000000003393,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":16.093,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"stockId":1000000000003393,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":16.974,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"stockId":1000000000003393,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":16.921,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.348,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"stockId":1000000000003393,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":17.201,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":18.203,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.642,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":16.119,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.028,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.495,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.669,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.789,"sp":26.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"stockId":1000000000003393,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":18.123,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":18.537,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"stockId":1000000000003393,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":18.109,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.669,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"stockId":1000000000003393,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":16.627,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":1000000000003393,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":18.764,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.447,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":18.197,"sp":28.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"stockId":1000000000003393,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":18.859,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"stockId":1000000000003393,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":19.266,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"stockId":1000000000003393,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":20.308,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"stockId":1000000000003393,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":21.059,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":20.512,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":19.494,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":19.037,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"stockId":1000000000003393,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":19.583,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":22.685,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"stockId":1000000000003393,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":23.141,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"stockId":1000000000003393,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":22.567,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"stockId":1000000000003393,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":20.742,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":21.934,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":20.653,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"stockId":1000000000003393,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":21.581,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003393,"sp":30.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.361,"lxr_fc_rights":29.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003393,"sp":28.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.8,"lxr_fc_rights":27.58},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003393,"sp":28.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.286,"lxr_fc_rights":28.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003393,"sp":28.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.668,"lxr_fc_rights":27.41},{"stockId":1000000000003393,"date":"2026-03-22T16:00:00.000Z","sp":26.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.24,"lxr_fc_rights":25.51},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003393,"sp":28.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.948,"lxr_fc_rights":27.78},{"stockId":1000000000003393,"date":"2026-03-18T16:00:00.000Z","sp":27.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.388,"lxr_fc_rights":27.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003393,"sp":29.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.536,"lxr_fc_rights":28.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003393,"sp":26.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.829,"lxr_fc_rights":26.29},{"stockId":1000000000003393,"date":"2026-03-15T16:00:00.000Z","sp":26.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.402,"lxr_fc_rights":25.73},{"stockId":1000000000003393,"date":"2026-03-12T16:00:00.000Z","sp":27.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.58,"lxr_fc_rights":27.29},{"stockId":1000000000003393,"date":"2026-03-11T16:00:00.000Z","sp":29.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.639,"lxr_fc_rights":28.69},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003393,"sp":29.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.772,"lxr_fc_rights":28.87},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003393,"sp":29.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.625,"lxr_fc_rights":28.67},{"stockId":1000000000003393,"date":"2026-03-08T16:00:00.000Z","sp":27.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.961,"lxr_fc_rights":26.47},{"stockId":1000000000003393,"date":"2026-03-05T16:00:00.000Z","sp":25.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.004,"lxr_fc_rights":25.2},{"stockId":1000000000003393,"date":"2026-03-04T16:00:00.000Z","sp":26.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.52,"lxr_fc_rights":25.88},{"stockId":1000000000003393,"date":"2026-03-03T16:00:00.000Z","sp":25.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.828,"lxr_fc_rights":24.97},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003393,"sp":27.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.109,"lxr_fc_rights":26.66},{"stockId":1000000000003393,"date":"2026-03-01T16:00:00.000Z","sp":28,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.609,"lxr_fc_rights":27.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003393,"sp":27.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.432,"lxr_fc_rights":27.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003393,"sp":27.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.212,"lxr_fc_rights":26.8},{"stockId":1000000000003393,"date":"2026-02-24T16:00:00.000Z","sp":27.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.05,"lxr_fc_rights":26.59},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003393,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"stockId":1000000000003393,"date":"2026-02-22T16:00:00.000Z","sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"stockId":1000000000003393,"date":"2026-02-19T16:00:00.000Z","sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003393,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003393,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"stockId":1000000000003393,"date":"2026-02-11T16:00:00.000Z","sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003393,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"stockId":1000000000003393,"date":"2026-02-09T16:00:00.000Z","sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"stockId":1000000000003393,"date":"2026-02-08T16:00:00.000Z","sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003393,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"stockId":1000000000003393,"date":"2026-02-04T16:00:00.000Z","sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003393,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"stockId":1000000000003393,"date":"2026-02-02T16:00:00.000Z","sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"stockId":1000000000003393,"date":"2026-02-01T16:00:00.000Z","sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.665,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"stockId":1000000000003393,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":17.267,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"stockId":1000000000003393,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":17.753,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.738,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"stockId":1000000000003393,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":17.223,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.194,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":17.076,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"stockId":1000000000003393,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":17.282,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"stockId":1000000000003393,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":17.002,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"stockId":1000000000003393,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":16.119,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":15.972,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"stockId":1000000000003393,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":14.596,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":14.574,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"stockId":1000000000003393,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":14.316,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":14.125,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.779,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.742,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.786,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.917,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.94,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":13.234,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.645,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.468,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.645,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.719,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.461,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.513,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.027,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.034,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.108,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.277,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.946,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":12.203,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.129,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.026,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.188,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.077,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.65,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.4,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.481,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.503,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.481,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.334,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.489,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.113,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.443,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.259,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.2,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.797,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.863,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.936,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.474,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.415,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.901,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.099,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.306,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.577,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.569,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.82,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.87,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.907,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.686,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.2,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.679,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.568,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.826,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.627,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.348,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.465,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.458,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.568,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.193,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.583,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.568,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.362,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.62,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.723,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.936,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.826,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.973,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.936,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.76,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.333,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.053,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.766,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.046,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.002,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.105,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.531,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.244,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.302,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.347,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.251,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.949,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.199,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.126,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.809,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.905,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.957,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.06,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.934,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.159,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.744,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.361,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":11.684,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.451,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":10.411,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.683,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.693,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.067,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.935,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.965,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.056,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.208,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.814,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.874,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.935,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.965,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.783,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.864,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.763,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.723,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.733,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.753,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.551,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.612,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.581,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.178,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.137,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.461,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.38,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.4,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.592,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.592,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.501,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.612,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.663,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":9.329,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.874,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.561,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.591,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.642,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.854,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.763,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.794,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.743,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.48,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.43,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.349,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.965,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.874,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.682,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.571,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.419,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.409,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.773,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.631,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.53,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.571,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.641,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.51,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.439,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.459,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.459,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.662,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.277,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.237,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.237,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.308,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.379,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.459,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.591,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.682,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.773,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.692,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.823,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.904,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.339,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.349,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.369,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.581,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.591,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.612,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.349,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.571,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.44,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.581,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.5,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.116,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.228,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":8.157,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.955,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.985,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.833,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.773,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.52,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.439,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.631,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":7.843,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.536,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.557,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.355,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.348,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.094,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.861,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":6.18,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.861,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.919,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.507,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.297,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.181,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.167,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.572,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.167,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.326,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.376,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.528,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.478,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.427,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.282,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.478,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.608,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.782,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.883,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.76,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.572,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.471,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.485,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.34,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.818,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.861,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.789,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":6.44,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":6.527,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":6.078,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":6.122,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.898,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.861,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.89,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.695,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.767,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.644,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.818,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.84,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":6.151,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.992,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.955,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.731,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.55,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.557,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.572,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.557,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.601,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.608,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.456,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.275,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.123,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.029,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.921,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.704,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.921,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.957,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.971,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.116,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.058,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.102,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.073,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.159,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.319,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.268,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.167,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.087,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.971,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.993,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.167,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.892,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.964,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.892,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.725,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.841,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.906,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.848,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.913,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.957,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.892,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.921,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.928,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.877,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.877,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.711,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.913,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.979,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":5.051,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.819,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.732,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.523,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.682,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.624,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.754,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.848,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.653,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.494,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.414,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.32,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.457,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.146,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.117,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.269,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.19,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.24,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.24,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.016,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.951,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.096,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.392,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.385,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.465,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.306,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.371,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.233,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.472,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.523,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.349,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.334,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.544,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.457,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.233,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.523,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.653,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.284,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.146,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.031,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.103,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.016,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.139,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.11,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.009,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.951,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.886,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.785,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.727,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.77,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.69,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.69,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.77,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.792,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.9,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.11,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.06,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.429,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.566,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.812,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.704,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.696,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.732,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.776,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.776,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.913,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.812,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.631,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.74,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.776,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.798,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.544,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.523,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.219,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.175,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.559,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.624,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.595,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.53,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.638,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.407,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.429,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.501,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.255,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.378,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.306,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.392,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.385,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.595,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.667,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.617,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.725,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.552,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.609,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.595,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.646,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.624,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.754,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.942,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.95,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.631,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":4.74,"sp":6.55,"stockId":1000000000003393,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":4.761,"sp":6.58,"stockId":1000000000003393,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":4.667,"sp":6.45,"stockId":1000000000003393,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":4.783,"sp":6.61,"stockId":1000000000003393,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":4.87,"sp":6.73,"stockId":1000000000003393,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":4.928,"sp":6.81,"stockId":1000000000003393,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":4.899,"sp":6.77,"stockId":1000000000003393,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":4.964,"sp":6.86,"stockId":1000000000003393,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":5.102,"sp":7.05,"stockId":1000000000003393,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":5.196,"sp":7.18,"stockId":1000000000003393,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":4.964,"sp":6.86,"stockId":1000000000003393,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":4.798,"sp":6.63,"stockId":1000000000003393,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"pcf_ttm":4.718,"sp":6.52,"stockId":1000000000003393,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":4.855,"sp":6.71,"stockId":1000000000003393,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":5.007,"sp":6.92,"stockId":1000000000003393,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"pcf_ttm":5.261,"sp":7.27,"stockId":1000000000003393,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"pcf_ttm":5.225,"sp":7.22,"stockId":1000000000003393,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"pcf_ttm":5.311,"sp":7.34,"stockId":1000000000003393,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"pcf_ttm":5.217,"sp":7.21,"stockId":1000000000003393,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":5.239,"sp":7.24,"stockId":1000000000003393,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"pcf_ttm":5.369,"sp":7.42,"stockId":1000000000003393,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"pcf_ttm":5.333,"sp":7.37,"stockId":1000000000003393,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"pcf_ttm":5.21,"sp":7.2,"stockId":1000000000003393,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"pcf_ttm":5.058,"sp":6.99,"stockId":1000000000003393,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":5.13,"sp":7.09,"stockId":1000000000003393,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"pcf_ttm":5.217,"sp":7.21,"stockId":1000000000003393,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":5.42,"sp":7.49,"stockId":1000000000003393,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"pcf_ttm":5.449,"sp":7.53,"stockId":1000000000003393,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"pcf_ttm":5.601,"sp":7.74,"stockId":1000000000003393,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"pcf_ttm":5.586,"sp":7.72,"stockId":1000000000003393,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"pcf_ttm":5.391,"sp":7.45,"stockId":1000000000003393,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.906,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.877,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.74,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.892,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.812,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.776,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.588,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.646,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.566,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.704,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.508,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.515,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.523,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.559,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.588,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.631,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.696,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.414,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.45,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.479,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.515,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.284,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.363,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.45,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.11,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.19,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.277,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.096,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.19,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.074,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.226,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.255,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.32,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.334,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.161,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.915,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.908,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.922,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.958,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.9,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":4.052,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.944,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.936,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.871,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.741,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.683,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.676,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.553,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.408,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.459,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.408,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.329,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.321,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.177,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.075,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.003,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.09,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.945,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.916,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.075,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.039,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.003,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.039,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.873,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.025,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.126,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.061,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.039,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.025,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.974,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.909,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.866,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.764,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.706,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.75,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.735,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.793,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.866,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.837,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.786,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.822,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.735,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.815,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.931,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.873,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.873,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.837,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.808,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.837,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.779,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.714,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.591,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.62,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.699,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.591,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.554,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.547,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.562,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.591,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.656,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.33,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.359,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.33,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.41,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.453,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.475,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.352,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.258,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.301,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.316,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.156,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.062,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.033,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":1.975,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":1.99,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":1.997,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.048,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.091,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.113,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.098,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.055,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.048,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.062,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.077,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.098,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.127,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.113,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.098,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.07,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.091,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.127,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.098,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.07,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.019,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.055,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.033,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.033,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.062,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.113,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.077,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.077,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.113,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.077,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.048,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.062,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.077,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.062,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.077,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.077,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.106,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.084,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.149,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.149,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.135,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.156,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.142,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.127,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.135,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.135,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.2,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.214,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.178,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.222,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.229,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.265,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.287,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.33,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.417,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.431,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.352,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.316,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.262,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.985,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":2.995,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.005,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.087,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.046,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.129,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.232,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.242,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.19,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.077,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.046,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.005,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.005,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.026,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.057,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.098,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.108,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.077,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.129,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.118,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.129,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.232,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.252,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.201,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.108,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.149,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.283,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.293,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.365,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.304,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.324,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.304,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003393,"pcf_ttm":3.304,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T04:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1407697000,"t_y2y":0.5188822159737073}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T04:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":251931000,"t_y2y":3.9489412508340065}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T04:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":926798000,"t_y2y":-0.38072892131805863}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T04:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T04:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-85431000,"t_y2y":-1.4145445546476194}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T04:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1496595000,"t_y2y":0.7337152323251045}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T04:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":206084000,"t_y2y":2.2969006639186937}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T04:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":863230000,"t_y2y":2.430648231679934}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T04:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T04:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-158905000,"t_y2y":0.47794905153325057}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T04:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":251623000,"t_y2y":0.34346535393552385}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003393,"reportDate":"2026-04-22T10:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003393,"reportDate":"2025-04-23T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003393,"reportDate":"2024-04-11T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.0745470842596,"maxv":23.140978719481208,"maxpv":23.140978719481208,"minv":1.9754824292420186,"avgv":7.340786322414595,"maxvd":"2026-04-08T16:00:00.000Z","minvd":"2023-11-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}