window.pageData = {"year":3,"startDate":"2023-04-30T20:51:14.111Z","endDate":"2026-04-30T20:51:14.111Z","daysSpan":20,"stock":{"_id":1000000000003389,"stockCode":"03389","exchange":"hk","market":"h","stockType":"company","followedNum":30,"ipoDate":"2005-09-25T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":3389,"name":"亨得利","currency":"HKD","activeHkexNewsStockId":9804,"hkexNewsStockIds":[9804],"listingStatus":"normally_listed","companyName":"亨得利控股有限公司","pinyin":"hdl","sharesPerLot":4000,"memoNum":1,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017237050,"tickerId":17237050,"areaCode":"hk","stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商","priceMetrics":{"pe_ttm":{"mcw":14.922274903978494},"pb":{"mcw":1.922755327944873},"ps_ttm":{"mcw":0.8367326548506864},"dyr":{"mcw":0.05073801500050301}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237050,"tickerId":17237050,"stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hengdeligroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003389,"type":"tr_dri","cagr_p_r_fs":-0.0352453607327039,"cagr_p_r_fys":0.3237410071942439,"cagr_p_r_y1":0.936842105263157,"cagr_p_r_y10":-0.08033388690353438,"cagr_p_r_y3":0.09004072659791618,"cagr_p_r_y5":-0.09314194758127659,"p_r_fs":-0.7430212758954313,"cagr_p_r_d30":0.022222222222222143,"cagr_p_r_d60":-0.06122448979591866,"cagr_p_r_d90":0.0823529411764703,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2005-09-25T16:00:00.000Z","cagr_p_r_d14":0.07602339181286544,"cagr_p_r_d7":0.05142857142857116},"mm_ah":{"stockId":1000000000003389,"type":"mm_ah","last_data_date":"2026-04-26T16:00:00.000Z","mm_sh":44000,"mm_sha":7920,"mm_sh_cap_r":0.000009990874337650643,"spc":0.0588,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":-0.0001280648437826128,"mm_sh_cap_rc_d240":-0.0001389639794236862,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":-564000,"mm_sh_nbv_d240":-612000,"mm_sh_nba_d20":0,"mm_shc_v_r_d20":0,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbpr_d1":-0.1880940500116457,"mm_sh_nbpr_d5":-0.2166497070941933,"mm_sh_nbp_d20":0,"mm_sh_nbpr_d20":-0.2808705479245108,"mm_sh_nba_d60":0,"mm_sh_nbp_d60":0,"mm_sh_nbpr_d60":-0.2523556883554605,"mm_shc_v_r_d60":0}},"priceMetrics":{"pe_ttm":-27.0732258457032,"pb":0.24042547486968896,"dyr":0,"mc":810339488.456,"mc_om":810339488.456,"sp":0.184,"spc":0.0337,"ta":110064,"to_r":0.00013805571812026344}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.5098932509705292},{"date":"2026-04-28T16:00:00.000Z","value":0.5448158028411951},{"date":"2026-04-27T16:00:00.000Z","value":0.5448158028411952},{"date":"2026-04-26T16:00:00.000Z","value":0.5809772477621624},{"date":"2026-04-23T16:00:00.000Z","value":0.5698863087909953},{"date":"2026-04-22T16:00:00.000Z","value":0.5363804479369716},{"date":"2026-04-21T16:00:00.000Z","value":0.5363804479369716},{"date":"2026-04-20T16:00:00.000Z","value":0.4879617770061441},{"date":"2026-04-19T16:00:00.000Z","value":0.5318983371175744},{"date":"2026-04-16T16:00:00.000Z","value":0.5318983371175744},{"date":"2026-04-15T16:00:00.000Z","value":0.5618274920747435},{"date":"2026-04-14T16:00:00.000Z","value":0.5618274920747435},{"date":"2026-04-13T16:00:00.000Z","value":0.5618274920747435},{"date":"2026-04-12T16:00:00.000Z","value":0.5618274920747436},{"date":"2026-04-09T16:00:00.000Z","value":0.5278102981494739},{"date":"2026-04-08T16:00:00.000Z","value":0.4785252571417357},{"date":"2026-04-07T16:00:00.000Z","value":0.47852525714173577},{"date":"2026-04-01T16:00:00.000Z","value":0.48231763921300463},{"date":"2026-03-31T16:00:00.000Z","value":0.5232547820440928},{"date":"2026-03-30T16:00:00.000Z","value":0.6618942379395332},{"date":"2026-03-29T16:00:00.000Z","value":0.6837955507037244},{"date":"2026-03-26T16:00:00.000Z","value":0.6591065743841176},{"date":"2026-03-25T16:00:00.000Z","value":0.6591065743841176},{"date":"2026-03-24T16:00:00.000Z","value":0.6245261564820225},{"date":"2026-03-23T16:00:00.000Z","value":0.7098706895418522},{"date":"2026-03-22T16:00:00.000Z","value":0.7098706895418521},{"date":"2026-03-19T16:00:00.000Z","value":0.7098706895418521},{"date":"2026-03-18T16:00:00.000Z","value":0.7098706895418521},{"date":"2026-03-17T16:00:00.000Z","value":0.6834349012381673},{"date":"2026-03-16T16:00:00.000Z","value":0.7129155111697518},{"date":"2026-03-15T16:00:00.000Z","value":0.6807638216422652},{"date":"2026-03-12T16:00:00.000Z","value":0.7162657816530495},{"date":"2026-03-11T16:00:00.000Z","value":0.7162657816530495},{"date":"2026-03-10T16:00:00.000Z","value":0.7162657816530495},{"date":"2026-03-09T16:00:00.000Z","value":0.7162657816530495},{"date":"2026-03-08T16:00:00.000Z","value":0.7162657816530495},{"date":"2026-03-05T16:00:00.000Z","value":0.7416893487069999},{"date":"2026-03-04T16:00:00.000Z","value":0.7192835325258449},{"date":"2026-03-03T16:00:00.000Z","value":0.6900750236944193},{"date":"2026-03-02T16:00:00.000Z","value":0.5512885900071424},{"date":"2026-03-01T16:00:00.000Z","value":0.5096196043072944},{"date":"2026-02-26T16:00:00.000Z","value":0.5096196043072944},{"date":"2026-02-25T16:00:00.000Z","value":0.5596409387534743},{"date":"2026-02-24T16:00:00.000Z","value":0.588537042353967},{"date":"2026-02-23T16:00:00.000Z","value":0.4631335445558531},{"date":"2026-02-22T16:00:00.000Z","value":0.8214318730095578},{"date":"2026-02-19T16:00:00.000Z","value":0.8214318730095579},{"date":"2026-02-15T16:00:00.000Z","value":0.8214318730095579},{"date":"2026-02-12T16:00:00.000Z","value":0.8214318730095579},{"date":"2026-02-11T16:00:00.000Z","value":0.8051733032994753},{"date":"2026-02-10T16:00:00.000Z","value":0.8051733032994753},{"date":"2026-02-09T16:00:00.000Z","value":0.7668680544054229},{"date":"2026-02-08T16:00:00.000Z","value":0.7668680544054229},{"date":"2026-02-05T16:00:00.000Z","value":0.766868054405423},{"date":"2026-02-04T16:00:00.000Z","value":0.766868054405423},{"date":"2026-02-03T16:00:00.000Z","value":0.7668680544054232},{"date":"2026-02-02T16:00:00.000Z","value":0.7494266736764561},{"date":"2026-02-01T16:00:00.000Z","value":0.7494266736764561},{"date":"2026-01-29T16:00:00.000Z","value":0.7494266736764561},{"date":"2026-01-28T16:00:00.000Z","value":0.7494266736764562},{"date":"2026-01-27T16:00:00.000Z","value":0.7494266736764562},{"date":"2026-01-26T16:00:00.000Z","value":0.7494266736764562},{"date":"2026-01-25T16:00:00.000Z","value":0.7081122112625424},{"date":"2026-01-22T16:00:00.000Z","value":0.6891854830808074},{"date":"2026-01-21T16:00:00.000Z","value":0.6891854830808074},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-12-28T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-12-23T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-22T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-21T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-18T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-17T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-16T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-15T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-14T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-11T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-10T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-09T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-08T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-07T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-04T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-03T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-02T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-12-01T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-11-30T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-11-24T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-11-23T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-20T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-19T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-18T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-17T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-16T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-13T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-12T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-11T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-10T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-09T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-06T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-05T16:00:00.000Z","value":0.5006753952855304},{"date":"2025-11-04T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-11-03T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-11-02T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-10-30T16:00:00.000Z","value":0.6485565366543483},{"date":"2025-10-29T16:00:00.000Z","value":0.6485565366543483},{"date":"2025-10-27T16:00:00.000Z","value":0.6485565366543483},{"date":"2025-10-26T16:00:00.000Z","value":0.6485565366543483},{"date":"2025-10-23T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-10-22T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-10-21T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-10-20T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-10-19T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-10-16T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-10-15T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-10-14T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-10-13T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-10-12T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-10-09T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-10-08T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-10-07T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-10-05T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-10-02T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-10-01T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":0},{"date":"2025-09-25T16:00:00.000Z","value":0},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":0},{"date":"2025-09-21T16:00:00.000Z","value":0},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":0},{"date":"2025-09-15T16:00:00.000Z","value":0},{"date":"2025-09-14T16:00:00.000Z","value":0.2630572054950863},{"date":"2025-09-11T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-09-10T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-09-09T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-09-08T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-09-07T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-09-04T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-09-03T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-09-02T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-09-01T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-31T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-28T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-27T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-26T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-25T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-24T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-21T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-20T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-08-19T16:00:00.000Z","value":0.475823941671875},{"date":"2025-08-18T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-08-17T16:00:00.000Z","value":0.48902844820689634},{"date":"2025-08-14T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-08-13T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-08-12T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-08-11T16:00:00.000Z","value":0.714037246492284},{"date":"2025-08-10T16:00:00.000Z","value":0.714037246492284},{"date":"2025-08-07T16:00:00.000Z","value":0.714037246492284},{"date":"2025-08-06T16:00:00.000Z","value":0.7684889791206144},{"date":"2025-08-05T16:00:00.000Z","value":0.8244991929474785},{"date":"2025-08-04T16:00:00.000Z","value":0.8244991929474785},{"date":"2025-08-03T16:00:00.000Z","value":0.8720808682814943},{"date":"2025-07-31T16:00:00.000Z","value":0.9201532979085266},{"date":"2025-07-30T16:00:00.000Z","value":0.9201532979085266},{"date":"2025-07-29T16:00:00.000Z","value":0.9201532979085266},{"date":"2025-07-28T16:00:00.000Z","value":0.9804872461487747},{"date":"2025-07-27T16:00:00.000Z","value":1.0249774865828067},{"date":"2025-07-24T16:00:00.000Z","value":1.1841485948794501},{"date":"2025-07-23T16:00:00.000Z","value":1.2229264644121667},{"date":"2025-07-22T16:00:00.000Z","value":1.1975719685547574},{"date":"2025-07-21T16:00:00.000Z","value":1.1513467798916543},{"date":"2025-07-20T16:00:00.000Z","value":1.1513467798916546},{"date":"2025-07-17T16:00:00.000Z","value":1.1243793354892981},{"date":"2025-07-16T16:00:00.000Z","value":1.0750114779731985},{"date":"2025-07-15T16:00:00.000Z","value":1.0460779895794552},{"date":"2025-07-14T16:00:00.000Z","value":1.064577176031599},{"date":"2025-07-13T16:00:00.000Z","value":1.064577176031599},{"date":"2025-07-10T16:00:00.000Z","value":1.064577176031599},{"date":"2025-07-09T16:00:00.000Z","value":1.079488438493231},{"date":"2025-07-08T16:00:00.000Z","value":1.0279669627664694},{"date":"2025-07-07T16:00:00.000Z","value":1.0279669627664694},{"date":"2025-07-06T16:00:00.000Z","value":1.0643551401423472},{"date":"2025-07-03T16:00:00.000Z","value":1.0185565864518669},{"date":"2025-07-02T16:00:00.000Z","value":1.0732736382307502},{"date":"2025-07-01T16:00:00.000Z","value":1.0732736382307502},{"date":"2025-06-29T16:00:00.000Z","value":1.0175859759060712},{"date":"2025-06-26T16:00:00.000Z","value":0.9627575011701941},{"date":"2025-06-25T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-06-24T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-23T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-22T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-19T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-18T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-17T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-16T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-15T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-12T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-11T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-10T16:00:00.000Z","value":0.9424317889954441},{"date":"2025-06-09T16:00:00.000Z","value":0.9424317889954441},{"date":"2025-06-08T16:00:00.000Z","value":1.021161816776054},{"date":"2025-06-05T16:00:00.000Z","value":1.0211837114704017},{"date":"2025-06-04T16:00:00.000Z","value":1.0211837114704017},{"date":"2025-06-03T16:00:00.000Z","value":0.9703999998777092},{"date":"2025-06-02T16:00:00.000Z","value":0.9703999998777091},{"date":"2025-06-01T16:00:00.000Z","value":1.0470291012645618},{"date":"2025-05-29T16:00:00.000Z","value":1.0470291012645618},{"date":"2025-05-28T16:00:00.000Z","value":1.0470291012645618},{"date":"2025-05-27T16:00:00.000Z","value":1.0470291012645618},{"date":"2025-05-26T16:00:00.000Z","value":1.0470291012645618},{"date":"2025-05-25T16:00:00.000Z","value":1.0470291012645618},{"date":"2025-05-22T16:00:00.000Z","value":1.1118185557755735},{"date":"2025-05-21T16:00:00.000Z","value":1.1118185557755735},{"date":"2025-05-20T16:00:00.000Z","value":1.1118185557755735},{"date":"2025-05-19T16:00:00.000Z","value":1.1118185557755735},{"date":"2025-05-18T16:00:00.000Z","value":1.0470504550526536},{"date":"2025-05-15T16:00:00.000Z","value":1.0470504550526536},{"date":"2025-05-14T16:00:00.000Z","value":1.124378585915337},{"date":"2025-05-13T16:00:00.000Z","value":0.85369739631819},{"date":"2025-05-12T16:00:00.000Z","value":0.9398898997290451},{"date":"2025-05-11T16:00:00.000Z","value":0.8536973963181899},{"date":"2025-05-08T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-05-07T16:00:00.000Z","value":0.8536973963181899},{"date":"2025-05-06T16:00:00.000Z","value":0.8536973963181899},{"date":"2025-05-05T16:00:00.000Z","value":0.85369739631819},{"date":"2025-05-01T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-04-29T16:00:00.000Z","value":0.8386819809230682},{"date":"2025-04-28T16:00:00.000Z","value":0.8386819809230682},{"date":"2025-04-27T16:00:00.000Z","value":0.8386819809230681},{"date":"2025-04-24T16:00:00.000Z","value":0.8386819809230682},{"date":"2025-04-23T16:00:00.000Z","value":0.8386819809230681},{"date":"2025-04-22T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-04-21T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-04-16T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-04-15T16:00:00.000Z","value":0.7317615158547484},{"date":"2025-04-14T16:00:00.000Z","value":0.7317615158547484},{"date":"2025-04-13T16:00:00.000Z","value":0.7317615158547484},{"date":"2025-04-10T16:00:00.000Z","value":0.7023661714506609},{"date":"2025-04-09T16:00:00.000Z","value":0.9778778000870205},{"date":"2025-04-08T16:00:00.000Z","value":0.8953497711904622},{"date":"2025-04-07T16:00:00.000Z","value":0.8953497711904622},{"date":"2025-04-06T16:00:00.000Z","value":0.8953497711904622},{"date":"2025-04-02T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-04-01T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-03-31T16:00:00.000Z","value":0.881044512732131},{"date":"2025-03-30T16:00:00.000Z","value":0.881044512732131},{"date":"2025-03-27T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-03-26T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-03-25T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-03-24T16:00:00.000Z","value":0.8701580288900188},{"date":"2025-03-23T16:00:00.000Z","value":0.8701580288900188},{"date":"2025-03-20T16:00:00.000Z","value":0.8701580288900188},{"date":"2025-03-19T16:00:00.000Z","value":0.8701580288900189},{"date":"2025-03-18T16:00:00.000Z","value":0.9103097402421334},{"date":"2025-03-17T16:00:00.000Z","value":0.9103097402421334},{"date":"2025-03-16T16:00:00.000Z","value":0.9103097402421334},{"date":"2025-03-13T16:00:00.000Z","value":0.9103097402421334},{"date":"2025-03-12T16:00:00.000Z","value":0.8616883266880014},{"date":"2025-03-11T16:00:00.000Z","value":0.510121960991252},{"date":"2025-03-10T16:00:00.000Z","value":0.510121960991252},{"date":"2025-03-09T16:00:00.000Z","value":0.510121960991252},{"date":"2025-03-06T16:00:00.000Z","value":0.510121960991252},{"date":"2025-03-05T16:00:00.000Z","value":0.510121960991252},{"date":"2025-03-04T16:00:00.000Z","value":0.510121960991252},{"date":"2025-03-03T16:00:00.000Z","value":0.40851336879090505},{"date":"2025-03-02T16:00:00.000Z","value":0.408513368790905},{"date":"2025-02-27T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-02-26T16:00:00.000Z","value":0.5803730716303566},{"date":"2025-02-25T16:00:00.000Z","value":0.5803730716303566},{"date":"2025-02-24T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-02-23T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-02-20T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-02-19T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-02-18T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-02-17T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-02-16T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-02-13T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-02-12T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-02-11T16:00:00.000Z","value":0.6485565366543486},{"date":"2025-02-10T16:00:00.000Z","value":0.714037246492284},{"date":"2025-02-09T16:00:00.000Z","value":0.714037246492284},{"date":"2025-02-06T16:00:00.000Z","value":0.714037246492284},{"date":"2025-02-05T16:00:00.000Z","value":0.714037246492284},{"date":"2025-02-04T16:00:00.000Z","value":0.714037246492284},{"date":"2025-02-03T16:00:00.000Z","value":0.714037246492284},{"date":"2025-02-02T16:00:00.000Z","value":0.714037246492284},{"date":"2025-01-27T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-01-26T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-01-23T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-01-22T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-01-21T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-01-20T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-01-19T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-01-16T16:00:00.000Z","value":0.7024990542810586},{"date":"2025-01-15T16:00:00.000Z","value":0.8444830869018215},{"date":"2025-01-14T16:00:00.000Z","value":0.8444830869018215},{"date":"2025-01-13T16:00:00.000Z","value":0.8845059510405304},{"date":"2025-01-12T16:00:00.000Z","value":1.0080589560456144},{"date":"2025-01-09T16:00:00.000Z","value":1.0473342257920033},{"date":"2025-01-08T16:00:00.000Z","value":1.0080589560456144},{"date":"2025-01-07T16:00:00.000Z","value":1.0473342257920033},{"date":"2025-01-06T16:00:00.000Z","value":1.0473342257920033},{"date":"2025-01-05T16:00:00.000Z","value":1.089097143810659},{"date":"2025-01-02T16:00:00.000Z","value":1.089097143810659},{"date":"2025-01-01T16:00:00.000Z","value":1.1255481821353077},{"date":"2024-12-30T16:00:00.000Z","value":1.1255481821353077},{"date":"2024-12-29T16:00:00.000Z","value":1.1255481821353077},{"date":"2024-12-26T16:00:00.000Z","value":1.1255481821353077},{"date":"2024-12-23T16:00:00.000Z","value":1.1255481821353077},{"date":"2024-12-22T16:00:00.000Z","value":1.1255481821353075},{"date":"2024-12-19T16:00:00.000Z","value":1.1645094754656553},{"date":"2024-12-18T16:00:00.000Z","value":1.1645094754656553},{"date":"2024-12-17T16:00:00.000Z","value":1.1645094754656553},{"date":"2024-12-16T16:00:00.000Z","value":1.0348436077288683},{"date":"2024-12-15T16:00:00.000Z","value":0.9015987822633897},{"date":"2024-12-12T16:00:00.000Z","value":0.9015987822633897},{"date":"2024-12-11T16:00:00.000Z","value":0.8581358608781674},{"date":"2024-12-10T16:00:00.000Z","value":0.6485565366543485},{"date":"2024-12-09T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-12-08T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-12-05T16:00:00.000Z","value":0.5006753952855306},{"date":"2024-12-04T16:00:00.000Z","value":0.5006753952855306},{"date":"2024-12-03T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-12-02T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-12-01T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-11-28T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-11-27T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-11-26T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-11-25T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-11-24T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-11-13T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-11-12T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-11-11T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-11-10T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-11-07T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-11-06T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-11-05T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-11-04T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-11-03T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-10-31T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-10-30T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-10-29T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-10-28T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-10-27T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-10-24T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-10-23T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-10-22T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-10-21T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-10-20T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-10-17T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-10-16T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-10-15T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-10-14T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-10-13T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-10-09T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-10-08T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-10-07T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-10-06T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-10-03T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-10-02T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-10-01T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-09-16T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-09-15T16:00:00.000Z","value":0.2630572054950863},{"date":"2024-09-12T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-09-11T16:00:00.000Z","value":0.44211400037156123},{"date":"2024-09-10T16:00:00.000Z","value":0.44211400037156123},{"date":"2024-09-09T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-09-08T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-09-04T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-09-03T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-09-02T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-09-01T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-08-29T16:00:00.000Z","value":0.5840779837839661},{"date":"2024-08-28T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-08-27T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-08-26T16:00:00.000Z","value":0.7059436388596604},{"date":"2024-08-25T16:00:00.000Z","value":0.7665376894762695},{"date":"2024-08-22T16:00:00.000Z","value":0.8104191031500318},{"date":"2024-08-21T16:00:00.000Z","value":0.8425995368026176},{"date":"2024-08-20T16:00:00.000Z","value":0.8848981968069336},{"date":"2024-08-19T16:00:00.000Z","value":0.8448939136656619},{"date":"2024-08-18T16:00:00.000Z","value":0.8448939136656619},{"date":"2024-08-15T16:00:00.000Z","value":0.8448939136656619},{"date":"2024-08-14T16:00:00.000Z","value":0.8047087889226804},{"date":"2024-08-13T16:00:00.000Z","value":0.7665376894762695},{"date":"2024-08-12T16:00:00.000Z","value":0.8104191031500321},{"date":"2024-08-11T16:00:00.000Z","value":0.7665376894762695},{"date":"2024-08-08T16:00:00.000Z","value":0.7665376894762695},{"date":"2024-08-07T16:00:00.000Z","value":0.7665376894762695},{"date":"2024-08-06T16:00:00.000Z","value":0.7665376894762695},{"date":"2024-08-05T16:00:00.000Z","value":0.8104191031500322},{"date":"2024-08-04T16:00:00.000Z","value":0.8104191031500322},{"date":"2024-08-01T16:00:00.000Z","value":0.7665376894762695},{"date":"2024-07-31T16:00:00.000Z","value":0.7149103586701651},{"date":"2024-07-30T16:00:00.000Z","value":0.7149103586701652},{"date":"2024-07-29T16:00:00.000Z","value":0.7059436388596604},{"date":"2024-07-28T16:00:00.000Z","value":0.6977316052449832},{"date":"2024-07-25T16:00:00.000Z","value":0.6977316052449832},{"date":"2024-07-24T16:00:00.000Z","value":0.643240665432126},{"date":"2024-07-23T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-07-22T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-07-21T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-07-18T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-07-17T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-07-16T16:00:00.000Z","value":0.7115096617844896},{"date":"2024-07-15T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-07-14T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-07-11T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-07-10T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-07-09T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-07-08T16:00:00.000Z","value":0.600469563754967},{"date":"2024-07-07T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-07-04T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-07-03T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-07-02T16:00:00.000Z","value":0.7115096617844895},{"date":"2024-07-01T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-06-27T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-06-26T16:00:00.000Z","value":0.600469563754967},{"date":"2024-06-25T16:00:00.000Z","value":0.6432406654321258},{"date":"2024-06-24T16:00:00.000Z","value":0.6432406654321258},{"date":"2024-06-23T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-06-20T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-06-13T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-06-12T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-06-11T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-06-10T16:00:00.000Z","value":0.8219800653746596},{"date":"2024-06-06T16:00:00.000Z","value":0.8652872743577747},{"date":"2024-06-05T16:00:00.000Z","value":0.8652872743577747},{"date":"2024-06-04T16:00:00.000Z","value":0.8652872743577747},{"date":"2024-06-03T16:00:00.000Z","value":0.8652872743577747},{"date":"2024-06-02T16:00:00.000Z","value":0.8954981428428485},{"date":"2024-05-30T16:00:00.000Z","value":0.8599413813652718},{"date":"2024-05-29T16:00:00.000Z","value":0.8599413813652719},{"date":"2024-05-28T16:00:00.000Z","value":0.897657323127419},{"date":"2024-05-27T16:00:00.000Z","value":0.853993829784835},{"date":"2024-05-26T16:00:00.000Z","value":0.8539938297848351},{"date":"2024-05-23T16:00:00.000Z","value":0.8124693027725327},{"date":"2024-05-22T16:00:00.000Z","value":0.8485767929477418},{"date":"2024-05-21T16:00:00.000Z","value":0.8124693027725327},{"date":"2024-05-20T16:00:00.000Z","value":0.8124693027725327},{"date":"2024-05-19T16:00:00.000Z","value":0.7705951450455769},{"date":"2024-05-16T16:00:00.000Z","value":0.8124693027725327},{"date":"2024-05-15T16:00:00.000Z","value":0.853993829784835},{"date":"2024-05-13T16:00:00.000Z","value":0.8539938297848352},{"date":"2024-05-12T16:00:00.000Z","value":0.8124693027725327},{"date":"2024-05-09T16:00:00.000Z","value":0.6123114746235689},{"date":"2024-05-08T16:00:00.000Z","value":0.5672129100136963},{"date":"2024-05-07T16:00:00.000Z","value":0.6281633253291455},{"date":"2024-05-06T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-05-05T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-05-02T16:00:00.000Z","value":0.8119253698073214},{"date":"2024-05-01T16:00:00.000Z","value":0.8119253698073214},{"date":"2024-04-29T16:00:00.000Z","value":0.8119253698073214},{"date":"2024-04-28T16:00:00.000Z","value":0.7741101992319742},{"date":"2024-04-25T16:00:00.000Z","value":0.8119253698073214},{"date":"2024-04-24T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-04-23T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-04-22T16:00:00.000Z","value":0.8119253698073216},{"date":"2024-04-21T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-04-18T16:00:00.000Z","value":0.8862778921412949},{"date":"2024-04-17T16:00:00.000Z","value":0.9208182483796657},{"date":"2024-04-16T16:00:00.000Z","value":0.8914658657960562},{"date":"2024-04-15T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-04-14T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-04-11T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-04-10T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-04-09T16:00:00.000Z","value":0.8517700960450699},{"date":"2024-04-08T16:00:00.000Z","value":0.7976770576965521},{"date":"2024-04-07T16:00:00.000Z","value":0.5672129100136963},{"date":"2024-04-04T16:00:00.000Z","value":0.5672129100136963},{"date":"2024-04-02T16:00:00.000Z","value":0.5672129100136963},{"date":"2024-04-01T16:00:00.000Z","value":0.5672129100136963},{"date":"2024-03-27T16:00:00.000Z","value":0.6281633253291455},{"date":"2024-03-26T16:00:00.000Z","value":0.6281633253291455},{"date":"2024-03-25T16:00:00.000Z","value":0.6470002904070365},{"date":"2024-03-24T16:00:00.000Z","value":0.6647538849612086},{"date":"2024-03-21T16:00:00.000Z","value":0.714910358670165},{"date":"2024-03-20T16:00:00.000Z","value":0.714910358670165},{"date":"2024-03-19T16:00:00.000Z","value":0.6618353130815301},{"date":"2024-03-18T16:00:00.000Z","value":0.6203475839980707},{"date":"2024-03-17T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-14T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-13T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-12T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-11T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-10T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-07T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-06T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-05T16:00:00.000Z","value":0.5618113843714445},{"date":"2024-03-04T16:00:00.000Z","value":0.6203475839980704},{"date":"2024-03-03T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-02-29T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-02-28T16:00:00.000Z","value":0.6099923977270192},{"date":"2024-02-27T16:00:00.000Z","value":0.6099923977270192},{"date":"2024-02-26T16:00:00.000Z","value":0.539781996395949},{"date":"2024-02-25T16:00:00.000Z","value":0.4635530122644899},{"date":"2024-02-22T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-02-21T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-02-20T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-02-19T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-02-18T16:00:00.000Z","value":0.539781996395949},{"date":"2024-02-15T16:00:00.000Z","value":0.539781996395949},{"date":"2024-02-14T16:00:00.000Z","value":0.600469563754967},{"date":"2024-02-13T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-02-08T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-02-07T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-02-06T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-02-05T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-02-04T16:00:00.000Z","value":0.7115096617844896},{"date":"2024-02-01T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-01-31T16:00:00.000Z","value":0.600469563754967},{"date":"2024-01-30T16:00:00.000Z","value":0.600469563754967},{"date":"2024-01-29T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-28T16:00:00.000Z","value":0.8337072830006147},{"date":"2024-01-25T16:00:00.000Z","value":0.8337072830006147},{"date":"2024-01-24T16:00:00.000Z","value":0.8337072830006147},{"date":"2024-01-23T16:00:00.000Z","value":0.8764352075427164},{"date":"2024-01-22T16:00:00.000Z","value":0.919033123164861},{"date":"2024-01-21T16:00:00.000Z","value":0.8764352075427165},{"date":"2024-01-18T16:00:00.000Z","value":0.919033123164861},{"date":"2024-01-17T16:00:00.000Z","value":0.8764352075427165},{"date":"2024-01-16T16:00:00.000Z","value":0.8764352075427165},{"date":"2024-01-15T16:00:00.000Z","value":0.8360260639821945},{"date":"2024-01-14T16:00:00.000Z","value":0.7889590427923661},{"date":"2024-01-11T16:00:00.000Z","value":0.7889590427923661},{"date":"2024-01-10T16:00:00.000Z","value":0.8360260639821945},{"date":"2024-01-09T16:00:00.000Z","value":0.8360260639821945},{"date":"2024-01-08T16:00:00.000Z","value":0.8360260639821945},{"date":"2024-01-07T16:00:00.000Z","value":0.8360260639821945},{"date":"2024-01-04T16:00:00.000Z","value":0.8360260639821945},{"date":"2024-01-03T16:00:00.000Z","value":0.8360260639821945},{"date":"2024-01-02T16:00:00.000Z","value":0.8764352075427166},{"date":"2024-01-01T16:00:00.000Z","value":0.8764352075427165},{"date":"2023-12-28T16:00:00.000Z","value":0.7479577899067317},{"date":"2023-12-27T16:00:00.000Z","value":0.7479577899067317},{"date":"2023-12-26T16:00:00.000Z","value":0.790553678554917},{"date":"2023-12-21T16:00:00.000Z","value":0.8223112115284819},{"date":"2023-12-20T16:00:00.000Z","value":0.7790998878465811},{"date":"2023-12-19T16:00:00.000Z","value":0.7790998878465811},{"date":"2023-12-18T16:00:00.000Z","value":0.7283635265366063},{"date":"2023-12-17T16:00:00.000Z","value":0.7790998878465811},{"date":"2023-12-14T16:00:00.000Z","value":0.7790998878465811},{"date":"2023-12-13T16:00:00.000Z","value":0.8223112115284819},{"date":"2023-12-12T16:00:00.000Z","value":0.8223112115284819},{"date":"2023-12-11T16:00:00.000Z","value":0.822311211528482},{"date":"2023-12-10T16:00:00.000Z","value":0.7790998878465811},{"date":"2023-12-07T16:00:00.000Z","value":0.8223112115284819},{"date":"2023-12-06T16:00:00.000Z","value":0.822311211528482},{"date":"2023-12-05T16:00:00.000Z","value":0.7790998878465811},{"date":"2023-12-04T16:00:00.000Z","value":0.7790998878465811},{"date":"2023-12-03T16:00:00.000Z","value":0.7790998878465811},{"date":"2023-11-30T16:00:00.000Z","value":0.7283635265366063},{"date":"2023-11-29T16:00:00.000Z","value":0.6792012466316278},{"date":"2023-11-28T16:00:00.000Z","value":0.6203475839980704},{"date":"2023-11-27T16:00:00.000Z","value":0.6203475839980704},{"date":"2023-11-26T16:00:00.000Z","value":0.536414087419268},{"date":"2023-11-23T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-22T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-21T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-20T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-11-16T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-11-15T16:00:00.000Z","value":0.26305720549508643},{"date":"2023-11-14T16:00:00.000Z","value":0.26305720549508643},{"date":"2023-11-13T16:00:00.000Z","value":0.26305720549508643},{"date":"2023-11-12T16:00:00.000Z","value":0.26305720549508643},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-10-31T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-10-30T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-10-29T16:00:00.000Z","value":0.5923948594023584},{"date":"2023-10-26T16:00:00.000Z","value":0.644083482103825},{"date":"2023-10-25T16:00:00.000Z","value":0.644083482103825},{"date":"2023-10-24T16:00:00.000Z","value":0.644083482103825},{"date":"2023-10-23T16:00:00.000Z","value":0.7750997014032499},{"date":"2023-10-19T16:00:00.000Z","value":0.7919758965809558},{"date":"2023-10-18T16:00:00.000Z","value":0.8555567625961998},{"date":"2023-10-17T16:00:00.000Z","value":0.8884779067863541},{"date":"2023-10-16T16:00:00.000Z","value":0.8954150798495688},{"date":"2023-10-15T16:00:00.000Z","value":0.9269216698542446},{"date":"2023-10-12T16:00:00.000Z","value":1.1405693131098482},{"date":"2023-10-11T16:00:00.000Z","value":1.1682509235949783},{"date":"2023-10-10T16:00:00.000Z","value":1.1962857981520933},{"date":"2023-10-09T16:00:00.000Z","value":1.2210961945900003},{"date":"2023-10-08T16:00:00.000Z","value":1.2479444726517492},{"date":"2023-10-05T16:00:00.000Z","value":1.2479444726517492},{"date":"2023-10-04T16:00:00.000Z","value":1.2479444726517492},{"date":"2023-10-03T16:00:00.000Z","value":1.2479444726517492},{"date":"2023-10-02T16:00:00.000Z","value":1.2479444726517492},{"date":"2023-09-28T16:00:00.000Z","value":1.2479444726517492},{"date":"2023-09-27T16:00:00.000Z","value":1.14413739712365},{"date":"2023-09-26T16:00:00.000Z","value":1.1235988101037848},{"date":"2023-09-25T16:00:00.000Z","value":1.1235988101037848},{"date":"2023-09-24T16:00:00.000Z","value":1.1235988101037848},{"date":"2023-09-21T16:00:00.000Z","value":1.0538485311012826},{"date":"2023-09-20T16:00:00.000Z","value":1.0274286583408074},{"date":"2023-09-19T16:00:00.000Z","value":0.9535142831633879},{"date":"2023-09-18T16:00:00.000Z","value":0.9470028056041024},{"date":"2023-09-17T16:00:00.000Z","value":0.9654081620850211},{"date":"2023-09-14T16:00:00.000Z","value":0.976365310007367},{"date":"2023-09-13T16:00:00.000Z","value":0.7820582375109101},{"date":"2023-09-12T16:00:00.000Z","value":0.7945618162284818},{"date":"2023-09-11T16:00:00.000Z","value":0.7516907538532265},{"date":"2023-09-10T16:00:00.000Z","value":0.7106776933650323},{"date":"2023-09-06T16:00:00.000Z","value":0.7106776933650323},{"date":"2023-09-05T16:00:00.000Z","value":0.7516907538532264},{"date":"2023-09-04T16:00:00.000Z","value":0.7516907538532265},{"date":"2023-09-03T16:00:00.000Z","value":0.7516907538532266},{"date":"2023-08-30T16:00:00.000Z","value":0.7106776933650323},{"date":"2023-08-29T16:00:00.000Z","value":0.7106776933650323},{"date":"2023-08-28T16:00:00.000Z","value":0.7516907538532266},{"date":"2023-08-27T16:00:00.000Z","value":0.7516907538532266},{"date":"2023-08-24T16:00:00.000Z","value":0.7516907538532266},{"date":"2023-08-23T16:00:00.000Z","value":0.7516907538532266},{"date":"2023-08-22T16:00:00.000Z","value":0.7106776933650323},{"date":"2023-08-21T16:00:00.000Z","value":0.7106776933650323},{"date":"2023-08-20T16:00:00.000Z","value":0.6623996478462011},{"date":"2023-08-17T16:00:00.000Z","value":0.7106776933650323},{"date":"2023-08-16T16:00:00.000Z","value":0.6623996478462009},{"date":"2023-08-15T16:00:00.000Z","value":0.6154649363570456},{"date":"2023-08-14T16:00:00.000Z","value":0.6154649363570456},{"date":"2023-08-13T16:00:00.000Z","value":0.5590237897487996},{"date":"2023-08-10T16:00:00.000Z","value":0.5590237897487997},{"date":"2023-08-09T16:00:00.000Z","value":0.5590237897487996},{"date":"2023-08-08T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-08-07T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-08-06T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-08-03T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-08-02T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-08-01T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-07-31T16:00:00.000Z","value":0.244900399309166},{"date":"2023-07-30T16:00:00.000Z","value":0.244900399309166},{"date":"2023-07-27T16:00:00.000Z","value":0.244900399309166},{"date":"2023-07-26T16:00:00.000Z","value":0.24490039930916602},{"date":"2023-07-25T16:00:00.000Z","value":0.24490039930916602},{"date":"2023-07-24T16:00:00.000Z","value":0.24490039930916602},{"date":"2023-07-23T16:00:00.000Z","value":0.24490039930916602},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-22T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-06-13T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-06-12T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-06-11T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-06-08T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-06-07T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-06-06T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-06-05T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-06-04T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-06-01T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-31T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-30T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-29T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-28T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-24T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-23T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-22T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-21T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-18T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-17T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-05-16T16:00:00.000Z","value":0.43155752981896817},{"date":"2023-05-15T16:00:00.000Z","value":0.4315575298189681},{"date":"2023-05-14T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-05-11T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-05-10T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-05-09T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-05-08T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-05-07T16:00:00.000Z","value":0.24490039930916602},{"date":"2023-05-04T16:00:00.000Z","value":0},{"date":"2023-05-03T16:00:00.000Z","value":0},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"stockId":1000000000003389,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.19},{"stockId":1000000000003389,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000003389,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000003389,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000003389,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"stockId":1000000000003389,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"stockId":1000000000003389,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"stockId":1000000000003389,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000003389,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000003389,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000003389,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000003389,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"stockId":1000000000003389,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000003389,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"stockId":1000000000003389,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000003389,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000003389,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.15},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003389,"lxr_fc_rights":0.14}]}