window.pageData = {"stock":{"name":"东鹏控股","stockCode":"03386","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000003386,"date":"2016-06-13T16:00:00.000Z","sp":4.46,"ps_ttm":1.152,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.8665,"q2v":0.7549,"cvpos":0.9767}},"lxr_fc_rights":4.46},{"stockId":1000000000003386,"date":"2016-06-12T16:00:00.000Z","sp":4.45,"ps_ttm":1.15,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.8665,"q2v":0.7549,"cvpos":0.975}},"lxr_fc_rights":4.45},{"stockId":1000000000003386,"date":"2016-06-09T16:00:00.000Z","sp":4.41,"ps_ttm":1.14,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.8665,"q2v":0.7549,"cvpos":0.9683}},"lxr_fc_rights":4.41},{"stockId":1000000000003386,"date":"2016-06-07T16:00:00.000Z","sp":4.39,"ps_ttm":1.134,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.8634,"q2v":0.7549,"cvpos":0.9583}},"lxr_fc_rights":4.39},{"stockId":1000000000003386,"date":"2016-06-06T16:00:00.000Z","sp":4.39,"ps_ttm":1.134,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.8602,"q2v":0.7549,"cvpos":0.9599}},"lxr_fc_rights":4.39},{"stockId":1000000000003386,"date":"2016-06-05T16:00:00.000Z","sp":4.36,"ps_ttm":1.127,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.8597,"q2v":0.7525,"cvpos":0.9531}},"lxr_fc_rights":4.36},{"stockId":1000000000003386,"date":"2016-06-02T16:00:00.000Z","sp":4.36,"ps_ttm":1.127,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.8591,"q2v":0.7525,"cvpos":0.9547}},"lxr_fc_rights":4.36},{"stockId":1000000000003386,"date":"2016-06-01T16:00:00.000Z","sp":4.34,"ps_ttm":1.121,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8585,"q2v":0.7525,"cvpos":0.9429}},"lxr_fc_rights":4.34},{"stockId":1000000000003386,"date":"2016-05-31T16:00:00.000Z","sp":4.33,"ps_ttm":1.119,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.8579,"q2v":0.7525,"cvpos":0.9377}},"lxr_fc_rights":4.33},{"stockId":1000000000003386,"date":"2016-05-30T16:00:00.000Z","sp":4.35,"ps_ttm":1.124,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.8567,"q2v":0.7525,"cvpos":0.946}},"lxr_fc_rights":4.35},{"stockId":1000000000003386,"date":"2016-05-29T16:00:00.000Z","sp":4.3,"ps_ttm":1.111,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.8556,"q2v":0.7525,"cvpos":0.9139}},"lxr_fc_rights":4.3},{"stockId":1000000000003386,"date":"2016-05-26T16:00:00.000Z","sp":4.32,"ps_ttm":1.116,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.8553,"q2v":0.7525,"cvpos":0.9306}},"lxr_fc_rights":4.32},{"stockId":1000000000003386,"date":"2016-05-25T16:00:00.000Z","sp":4.33,"ps_ttm":1.119,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.855,"q2v":0.7525,"cvpos":0.9407}},"lxr_fc_rights":4.33},{"stockId":1000000000003386,"date":"2016-05-24T16:00:00.000Z","sp":4.32,"ps_ttm":1.116,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.855,"q2v":0.7525,"cvpos":0.9338}},"lxr_fc_rights":4.32},{"stockId":1000000000003386,"date":"2016-05-23T16:00:00.000Z","sp":4.31,"ps_ttm":1.114,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.855,"q2v":0.7525,"cvpos":0.9218}},"lxr_fc_rights":4.31},{"stockId":1000000000003386,"date":"2016-05-22T16:00:00.000Z","sp":4.29,"ps_ttm":1.109,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.8542,"q2v":0.7522,"cvpos":0.9131}},"lxr_fc_rights":4.29},{"stockId":1000000000003386,"date":"2016-05-19T16:00:00.000Z","sp":4.29,"ps_ttm":1.109,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.8534,"q2v":0.7522,"cvpos":0.9147}},"lxr_fc_rights":4.29},{"stockId":1000000000003386,"date":"2016-05-18T16:00:00.000Z","sp":4.29,"ps_ttm":1.109,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8534,"q2v":0.7522,"cvpos":0.9162}},"lxr_fc_rights":4.29},{"stockId":1000000000003386,"date":"2016-05-17T16:00:00.000Z","sp":4.18,"ps_ttm":1.08,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8534,"q2v":0.7522,"cvpos":0.8253}},"lxr_fc_rights":4.18},{"stockId":1000000000003386,"date":"2016-05-16T16:00:00.000Z","sp":4.19,"ps_ttm":1.083,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8533,"q2v":0.7522,"cvpos":0.8285}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-05-15T16:00:00.000Z","sp":4.15,"ps_ttm":1.072,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8533,"q2v":0.7522,"cvpos":0.8144}},"lxr_fc_rights":4.15},{"stockId":1000000000003386,"date":"2016-05-12T16:00:00.000Z","sp":4.15,"ps_ttm":1.072,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8531,"q2v":0.7522,"cvpos":0.8158}},"lxr_fc_rights":4.15},{"stockId":1000000000003386,"date":"2016-05-11T16:00:00.000Z","sp":4.17,"ps_ttm":1.078,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.853,"q2v":0.7522,"cvpos":0.8224}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2016-05-10T16:00:00.000Z","sp":4.19,"ps_ttm":1.083,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8518,"q2v":0.7522,"cvpos":0.829}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-05-09T16:00:00.000Z","sp":4.17,"ps_ttm":1.078,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8506,"q2v":0.7522,"cvpos":0.8253}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2016-05-08T16:00:00.000Z","sp":4.19,"ps_ttm":1.083,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8505,"q2v":0.7522,"cvpos":0.8302}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-05-05T16:00:00.000Z","sp":4.19,"ps_ttm":1.083,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8504,"q2v":0.7522,"cvpos":0.8316}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-05-04T16:00:00.000Z","sp":4.2,"ps_ttm":1.085,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8498,"q2v":0.7522,"cvpos":0.8348}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-05-03T16:00:00.000Z","sp":4.2,"ps_ttm":1.085,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.8492,"q2v":0.7522,"cvpos":0.8362}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-05-02T16:00:00.000Z","sp":4.23,"ps_ttm":1.093,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8492,"q2v":0.7522,"cvpos":0.8796}},"lxr_fc_rights":4.23},{"stockId":1000000000003386,"date":"2016-04-28T16:00:00.000Z","sp":4.2,"ps_ttm":1.085,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8492,"q2v":0.7522,"cvpos":0.8392}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-04-27T16:00:00.000Z","sp":4.2,"ps_ttm":1.085,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.8492,"q2v":0.7522,"cvpos":0.8406}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-04-26T16:00:00.000Z","sp":4.2,"ps_ttm":1.085,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.8492,"q2v":0.7522,"cvpos":0.8421}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-04-25T16:00:00.000Z","sp":4.21,"ps_ttm":1.088,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.8489,"q2v":0.7522,"cvpos":0.8489}},"lxr_fc_rights":4.21},{"stockId":1000000000003386,"date":"2016-04-24T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.8485,"q2v":0.7522,"cvpos":0.8627}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-21T16:00:00.000Z","sp":4.24,"ps_ttm":1.096,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.8482,"q2v":0.7522,"cvpos":0.8871}},"lxr_fc_rights":4.24},{"stockId":1000000000003386,"date":"2016-04-20T16:00:00.000Z","sp":4.23,"ps_ttm":1.093,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.8479,"q2v":0.7522,"cvpos":0.8816}},"lxr_fc_rights":4.23},{"stockId":1000000000003386,"date":"2016-04-19T16:00:00.000Z","sp":4.21,"ps_ttm":1.088,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.847,"q2v":0.7522,"cvpos":0.8549}},"lxr_fc_rights":4.21},{"stockId":1000000000003386,"date":"2016-04-18T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8461,"q2v":0.7522,"cvpos":0.867}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-17T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.8457,"q2v":0.7522,"cvpos":0.8686}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-14T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.8452,"q2v":0.7499,"cvpos":0.8701}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-13T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.8443,"q2v":0.7499,"cvpos":0.8717}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-12T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.8434,"q2v":0.7499,"cvpos":0.8732}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-11T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.8431,"q2v":0.7499,"cvpos":0.8748}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-10T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.8427,"q2v":0.7499,"cvpos":0.8763}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-07T16:00:00.000Z","sp":4.21,"ps_ttm":1.088,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.8416,"q2v":0.7499,"cvpos":0.8671}},"lxr_fc_rights":4.21},{"stockId":1000000000003386,"date":"2016-04-06T16:00:00.000Z","sp":4.24,"ps_ttm":1.096,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.8405,"q2v":0.7499,"cvpos":0.8867}},"lxr_fc_rights":4.24},{"stockId":1000000000003386,"date":"2016-04-05T16:00:00.000Z","sp":4.22,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.8391,"q2v":0.7499,"cvpos":0.8793}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-04T16:00:00.000Z","sp":4.19,"ps_ttm":1.079,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.8376,"q2v":0.7499,"cvpos":0.861}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-03-31T16:00:00.000Z","sp":4.22,"ps_ttm":1.086,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.8376,"q2v":0.7499,"cvpos":0.8698}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-03-30T16:00:00.000Z","sp":4.23,"ps_ttm":1.09,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.8375,"q2v":0.7473,"cvpos":0.8786}},"lxr_fc_rights":4.23},{"stockId":1000000000003386,"date":"2016-03-29T16:00:00.000Z","sp":4.16,"ps_ttm":1.072,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8372,"q2v":0.7473,"cvpos":0.8584}},"lxr_fc_rights":4.16},{"stockId":1000000000003386,"date":"2016-03-28T16:00:00.000Z","sp":4,"ps_ttm":1.031,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8369,"q2v":0.7473,"cvpos":0.7909}},"lxr_fc_rights":4},{"stockId":1000000000003386,"date":"2016-03-23T16:00:00.000Z","sp":4.01,"ps_ttm":1.033,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8359,"q2v":0.7473,"cvpos":0.7923}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-03-22T16:00:00.000Z","sp":4.01,"ps_ttm":1.033,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8349,"q2v":0.7473,"cvpos":0.7938}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-03-21T16:00:00.000Z","sp":4.01,"ps_ttm":1.033,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8345,"q2v":0.7473,"cvpos":0.7952}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-03-20T16:00:00.000Z","sp":3.99,"ps_ttm":1.028,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.834,"q2v":0.7473,"cvpos":0.7894}},"lxr_fc_rights":3.99},{"stockId":1000000000003386,"date":"2016-03-17T16:00:00.000Z","sp":3.99,"ps_ttm":1.028,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.834,"q2v":0.7473,"cvpos":0.7908}},"lxr_fc_rights":3.99},{"stockId":1000000000003386,"date":"2016-03-16T16:00:00.000Z","sp":3.95,"ps_ttm":1.018,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.834,"q2v":0.7473,"cvpos":0.7794}},"lxr_fc_rights":3.95},{"stockId":1000000000003386,"date":"2016-03-15T16:00:00.000Z","sp":3.92,"ps_ttm":1.01,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.834,"q2v":0.7473,"cvpos":0.7753}},"lxr_fc_rights":3.92},{"stockId":1000000000003386,"date":"2016-03-14T16:00:00.000Z","sp":3.98,"ps_ttm":1.026,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.834,"q2v":0.7473,"cvpos":0.7897}},"lxr_fc_rights":3.98},{"stockId":1000000000003386,"date":"2016-03-13T16:00:00.000Z","sp":3.95,"ps_ttm":1.018,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.8333,"q2v":0.7473,"cvpos":0.7819}},"lxr_fc_rights":3.95},{"stockId":1000000000003386,"date":"2016-03-10T16:00:00.000Z","sp":4.01,"ps_ttm":1.033,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.8327,"q2v":0.7473,"cvpos":0.7944}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-03-09T16:00:00.000Z","sp":4.02,"ps_ttm":1.036,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.8323,"q2v":0.7473,"cvpos":0.7996}},"lxr_fc_rights":4.02},{"stockId":1000000000003386,"date":"2016-03-08T16:00:00.000Z","sp":4.05,"ps_ttm":1.044,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.832,"q2v":0.7473,"cvpos":0.8048}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-03-07T16:00:00.000Z","sp":4.06,"ps_ttm":1.046,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8319,"q2v":0.7469,"cvpos":0.8175}},"lxr_fc_rights":4.06},{"stockId":1000000000003386,"date":"2016-03-06T16:00:00.000Z","sp":4.05,"ps_ttm":1.044,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8319,"q2v":0.7469,"cvpos":0.8078}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-03-03T16:00:00.000Z","sp":4.07,"ps_ttm":1.049,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8319,"q2v":0.7469,"cvpos":0.8224}},"lxr_fc_rights":4.07},{"stockId":1000000000003386,"date":"2016-03-02T16:00:00.000Z","sp":4.05,"ps_ttm":1.044,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.8319,"q2v":0.7469,"cvpos":0.8109}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-03-01T16:00:00.000Z","sp":4.07,"ps_ttm":1.049,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.8315,"q2v":0.7469,"cvpos":0.8236}},"lxr_fc_rights":4.07},{"stockId":1000000000003386,"date":"2016-02-29T16:00:00.000Z","sp":4.05,"ps_ttm":1.044,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.831,"q2v":0.7469,"cvpos":0.8139}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-02-28T16:00:00.000Z","sp":4.06,"ps_ttm":1.046,"statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.83,"q2v":0.7469,"cvpos":0.8211}},"lxr_fc_rights":4.06},{"stockId":1000000000003386,"date":"2016-02-25T16:00:00.000Z","sp":4.06,"ps_ttm":1.046,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.829,"q2v":0.7469,"cvpos":0.8226}},"lxr_fc_rights":4.06},{"stockId":1000000000003386,"date":"2016-02-24T16:00:00.000Z","sp":4.05,"ps_ttm":1.044,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8286,"q2v":0.7469,"cvpos":0.8185}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-02-23T16:00:00.000Z","sp":4.05,"ps_ttm":1.044,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.8281,"q2v":0.7469,"cvpos":0.8201}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-02-22T16:00:00.000Z","sp":4.03,"ps_ttm":1.039,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.8281,"q2v":0.7469,"cvpos":0.8178}},"lxr_fc_rights":4.03},{"stockId":1000000000003386,"date":"2016-02-21T16:00:00.000Z","sp":4.03,"ps_ttm":1.039,"statistics":{"ps_ttm":{"q8v":1.0102,"q5v":0.8281,"q2v":0.7469,"cvpos":0.8194}},"lxr_fc_rights":4.03},{"stockId":1000000000003386,"date":"2016-02-18T16:00:00.000Z","sp":4.08,"ps_ttm":1.051,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8281,"q2v":0.7469,"cvpos":0.8229}},"lxr_fc_rights":4.08},{"stockId":1000000000003386,"date":"2016-02-17T16:00:00.000Z","sp":4.01,"ps_ttm":1.033,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8281,"q2v":0.7469,"cvpos":0.8187}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-02-16T16:00:00.000Z","sp":4.01,"ps_ttm":1.033,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8271,"q2v":0.7469,"cvpos":0.8203}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-02-15T16:00:00.000Z","sp":3.96,"ps_ttm":1.02,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8261,"q2v":0.7469,"cvpos":0.8123}},"lxr_fc_rights":3.96},{"stockId":1000000000003386,"date":"2016-02-14T16:00:00.000Z","sp":3.86,"ps_ttm":0.995,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8261,"q2v":0.7469,"cvpos":0.7946}},"lxr_fc_rights":3.86},{"stockId":1000000000003386,"date":"2016-02-11T16:00:00.000Z","sp":3.81,"ps_ttm":0.982,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8261,"q2v":0.7469,"cvpos":0.7827}},"lxr_fc_rights":3.81},{"stockId":1000000000003386,"date":"2016-02-10T16:00:00.000Z","sp":3.79,"ps_ttm":0.977,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8261,"q2v":0.7469,"cvpos":0.7784}},"lxr_fc_rights":3.79},{"stockId":1000000000003386,"date":"2016-02-04T16:00:00.000Z","sp":3.86,"ps_ttm":0.995,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8261,"q2v":0.7469,"cvpos":0.7954}},"lxr_fc_rights":3.86},{"stockId":1000000000003386,"date":"2016-02-03T16:00:00.000Z","sp":3.92,"ps_ttm":1.01,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8261,"q2v":0.7447,"cvpos":0.8066}},"lxr_fc_rights":3.92},{"stockId":1000000000003386,"date":"2016-01-28T16:00:00.000Z","sp":3.4,"ps_ttm":0.876,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8261,"q2v":0.7447,"cvpos":0.6047}},"lxr_fc_rights":3.4},{"stockId":1000000000003386,"date":"2016-01-27T16:00:00.000Z","sp":3.18,"ps_ttm":0.819,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8257,"q2v":0.7447,"cvpos":0.4796}},"lxr_fc_rights":3.18},{"stockId":1000000000003386,"date":"2016-01-26T16:00:00.000Z","sp":3.16,"ps_ttm":0.814,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8261,"q2v":0.7447,"cvpos":0.4494}},"lxr_fc_rights":3.16},{"stockId":1000000000003386,"date":"2016-01-25T16:00:00.000Z","sp":3.01,"ps_ttm":0.776,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8261,"q2v":0.7447,"cvpos":0.3509}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2016-01-24T16:00:00.000Z","sp":3,"ps_ttm":0.773,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8261,"q2v":0.7447,"cvpos":0.332}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2016-01-21T16:00:00.000Z","sp":2.85,"ps_ttm":0.734,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8261,"q2v":0.7447,"cvpos":0.1468}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2016-01-20T16:00:00.000Z","sp":2.86,"ps_ttm":0.737,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8261,"q2v":0.7447,"cvpos":0.1549}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2016-01-19T16:00:00.000Z","sp":2.94,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8261,"q2v":0.7469,"cvpos":0.2495}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2016-01-18T16:00:00.000Z","sp":3,"ps_ttm":0.773,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8261,"q2v":0.7469,"cvpos":0.3287}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2016-01-17T16:00:00.000Z","sp":2.99,"ps_ttm":0.771,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8271,"q2v":0.7447,"cvpos":0.3136}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2016-01-14T16:00:00.000Z","sp":3.09,"ps_ttm":0.796,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8281,"q2v":0.7447,"cvpos":0.3953}},"lxr_fc_rights":3.09},{"stockId":1000000000003386,"date":"2016-01-13T16:00:00.000Z","sp":3.14,"ps_ttm":0.809,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8281,"q2v":0.7447,"cvpos":0.4297}},"lxr_fc_rights":3.14},{"stockId":1000000000003386,"date":"2016-01-12T16:00:00.000Z","sp":3.2,"ps_ttm":0.825,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8281,"q2v":0.7447,"cvpos":0.4841}},"lxr_fc_rights":3.2},{"stockId":1000000000003386,"date":"2016-01-11T16:00:00.000Z","sp":3.25,"ps_ttm":0.838,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8281,"q2v":0.7447,"cvpos":0.5249}},"lxr_fc_rights":3.25},{"stockId":1000000000003386,"date":"2016-01-10T16:00:00.000Z","sp":3.24,"ps_ttm":0.835,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8281,"q2v":0.7447,"cvpos":0.5219}},"lxr_fc_rights":3.24},{"stockId":1000000000003386,"date":"2016-01-07T16:00:00.000Z","sp":3.28,"ps_ttm":0.845,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8281,"q2v":0.7447,"cvpos":0.5329}},"lxr_fc_rights":3.28},{"stockId":1000000000003386,"date":"2016-01-06T16:00:00.000Z","sp":3.14,"ps_ttm":0.809,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8281,"q2v":0.7447,"cvpos":0.434}},"lxr_fc_rights":3.14},{"stockId":1000000000003386,"date":"2016-01-05T16:00:00.000Z","sp":3.08,"ps_ttm":0.794,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8281,"q2v":0.7447,"cvpos":0.3908}},"lxr_fc_rights":3.08},{"stockId":1000000000003386,"date":"2016-01-04T16:00:00.000Z","sp":3.06,"ps_ttm":0.789,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8281,"q2v":0.7447,"cvpos":0.3835}},"lxr_fc_rights":3.06},{"stockId":1000000000003386,"date":"2016-01-03T16:00:00.000Z","sp":3,"ps_ttm":0.773,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.8281,"q2v":0.7447,"cvpos":0.334}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2015-12-30T16:00:00.000Z","sp":3.02,"ps_ttm":0.778,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.8281,"q2v":0.7447,"cvpos":0.3629}},"lxr_fc_rights":3.02},{"stockId":1000000000003386,"date":"2015-12-29T16:00:00.000Z","sp":3.01,"ps_ttm":0.776,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.8286,"q2v":0.7447,"cvpos":0.3495}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2015-12-28T16:00:00.000Z","sp":3,"ps_ttm":0.773,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.829,"q2v":0.7447,"cvpos":0.336}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2015-12-27T16:00:00.000Z","sp":2.99,"ps_ttm":0.771,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.83,"q2v":0.7447,"cvpos":0.3225}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2015-12-23T16:00:00.000Z","sp":2.99,"ps_ttm":0.771,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.831,"q2v":0.7443,"cvpos":0.3232}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2015-12-22T16:00:00.000Z","sp":2.96,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8315,"q2v":0.7443,"cvpos":0.2749}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-12-21T16:00:00.000Z","sp":2.82,"ps_ttm":0.727,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8319,"q2v":0.7443,"cvpos":0.1184}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-12-20T16:00:00.000Z","sp":2.9,"ps_ttm":0.747,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8319,"q2v":0.7447,"cvpos":0.2147}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-12-17T16:00:00.000Z","sp":2.85,"ps_ttm":0.734,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8319,"q2v":0.7447,"cvpos":0.1516}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2015-12-16T16:00:00.000Z","sp":2.96,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.8319,"q2v":0.7447,"cvpos":0.271}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-12-15T16:00:00.000Z","sp":2.96,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.832,"q2v":0.7447,"cvpos":0.2716}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-12-14T16:00:00.000Z","sp":2.87,"ps_ttm":0.74,"statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.8323,"q2v":0.7447,"cvpos":0.1814}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-12-13T16:00:00.000Z","sp":2.87,"ps_ttm":0.74,"statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.8327,"q2v":0.7447,"cvpos":0.1818}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-12-10T16:00:00.000Z","sp":2.79,"ps_ttm":0.719,"statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.8333,"q2v":0.7447,"cvpos":0.0787}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2015-12-09T16:00:00.000Z","sp":2.94,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.834,"q2v":0.7447,"cvpos":0.251}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2015-12-08T16:00:00.000Z","sp":2.82,"ps_ttm":0.727,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.834,"q2v":0.7447,"cvpos":0.1185}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-12-07T16:00:00.000Z","sp":2.88,"ps_ttm":0.742,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.834,"q2v":0.7469,"cvpos":0.1896}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2015-12-06T16:00:00.000Z","sp":2.87,"ps_ttm":0.74,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.834,"q2v":0.7469,"cvpos":0.1795}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-12-03T16:00:00.000Z","sp":2.87,"ps_ttm":0.74,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.834,"q2v":0.7469,"cvpos":0.1799}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-12-02T16:00:00.000Z","sp":2.98,"ps_ttm":0.768,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.8354,"q2v":0.7469,"cvpos":0.2914}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2015-12-01T16:00:00.000Z","sp":2.91,"ps_ttm":0.75,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.8369,"q2v":0.7469,"cvpos":0.208}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2015-11-30T16:00:00.000Z","sp":2.91,"ps_ttm":0.75,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.8373,"q2v":0.7469,"cvpos":0.2084}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2015-11-29T16:00:00.000Z","sp":2.89,"ps_ttm":0.745,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.8376,"q2v":0.7469,"cvpos":0.1899}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-11-26T16:00:00.000Z","sp":2.86,"ps_ttm":0.737,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.8391,"q2v":0.7469,"cvpos":0.1586}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-11-25T16:00:00.000Z","sp":2.89,"ps_ttm":0.745,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8405,"q2v":0.7469,"cvpos":0.1886}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-11-24T16:00:00.000Z","sp":2.85,"ps_ttm":0.734,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8416,"q2v":0.7473,"cvpos":0.1529}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2015-11-23T16:00:00.000Z","sp":2.8,"ps_ttm":0.722,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8427,"q2v":0.7473,"cvpos":0.0957}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2015-11-22T16:00:00.000Z","sp":2.79,"ps_ttm":0.719,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8431,"q2v":0.7522,"cvpos":0.081}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2015-11-19T16:00:00.000Z","sp":2.8,"ps_ttm":0.722,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8434,"q2v":0.7522,"cvpos":0.094}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2015-11-18T16:00:00.000Z","sp":2.75,"ps_ttm":0.709,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8448,"q2v":0.7522,"cvpos":0.0257}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-11-17T16:00:00.000Z","sp":2.79,"ps_ttm":0.719,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8461,"q2v":0.7522,"cvpos":0.0794}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2015-11-16T16:00:00.000Z","sp":2.74,"ps_ttm":0.706,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.847,"q2v":0.7522,"cvpos":0.0215}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2015-11-15T16:00:00.000Z","sp":2.76,"ps_ttm":0.711,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8479,"q2v":0.7522,"cvpos":0.0388}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2015-11-12T16:00:00.000Z","sp":2.76,"ps_ttm":0.711,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8482,"q2v":0.7525,"cvpos":0.0389}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2015-11-11T16:00:00.000Z","sp":2.86,"ps_ttm":0.737,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8485,"q2v":0.7525,"cvpos":0.1429}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-11-10T16:00:00.000Z","sp":2.87,"ps_ttm":0.74,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8489,"q2v":0.7525,"cvpos":0.1627}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-11-09T16:00:00.000Z","sp":2.86,"ps_ttm":0.737,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8492,"q2v":0.7549,"cvpos":0.1435}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-11-08T16:00:00.000Z","sp":2.87,"ps_ttm":0.74,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8492,"q2v":0.7549,"cvpos":0.1612}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-11-05T16:00:00.000Z","sp":2.75,"ps_ttm":0.709,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8492,"q2v":0.7576,"cvpos":0.024}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-11-04T16:00:00.000Z","sp":2.78,"ps_ttm":0.716,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.8492,"q2v":0.7576,"cvpos":0.0525}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2015-11-03T16:00:00.000Z","sp":2.8,"ps_ttm":0.722,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.8492,"q2v":0.7576,"cvpos":0.0811}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2015-11-02T16:00:00.000Z","sp":2.71,"ps_ttm":0.698,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.8498,"q2v":0.7576,"cvpos":0.0176}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2015-11-01T16:00:00.000Z","sp":2.75,"ps_ttm":0.709,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.8504,"q2v":0.7576,"cvpos":0.022}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-10-29T16:00:00.000Z","sp":2.9,"ps_ttm":0.747,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.8505,"q2v":0.7576,"cvpos":0.1678}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-10-28T16:00:00.000Z","sp":2.75,"ps_ttm":0.709,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8506,"q2v":0.7576,"cvpos":0.0221}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-10-27T16:00:00.000Z","sp":2.78,"ps_ttm":0.716,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8518,"q2v":0.7576,"cvpos":0.0466}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2015-10-26T16:00:00.000Z","sp":2.82,"ps_ttm":0.727,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.853,"q2v":0.7576,"cvpos":0.0933}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-10-25T16:00:00.000Z","sp":2.89,"ps_ttm":0.745,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8531,"q2v":0.7576,"cvpos":0.1514}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-10-22T16:00:00.000Z","sp":2.85,"ps_ttm":0.734,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8533,"q2v":0.7602,"cvpos":0.125}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2015-10-21T16:00:00.000Z","sp":2.86,"ps_ttm":0.737,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8533,"q2v":0.7602,"cvpos":0.1275}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-10-19T16:00:00.000Z","sp":2.86,"ps_ttm":0.737,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8534,"q2v":0.7602,"cvpos":0.1278}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-10-18T16:00:00.000Z","sp":2.94,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8534,"q2v":0.7602,"cvpos":0.1933}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2015-10-15T16:00:00.000Z","sp":3,"ps_ttm":0.773,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8534,"q2v":0.7602,"cvpos":0.2635}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2015-10-14T16:00:00.000Z","sp":2.92,"ps_ttm":0.752,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8542,"q2v":0.7602,"cvpos":0.1693}},"lxr_fc_rights":2.92},{"stockId":1000000000003386,"date":"2015-10-13T16:00:00.000Z","sp":2.92,"ps_ttm":0.752,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.855,"q2v":0.7602,"cvpos":0.1697}},"lxr_fc_rights":2.92},{"stockId":1000000000003386,"date":"2015-10-12T16:00:00.000Z","sp":2.9,"ps_ttm":0.747,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.855,"q2v":0.7602,"cvpos":0.1565}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-10-11T16:00:00.000Z","sp":3,"ps_ttm":0.773,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.855,"q2v":0.7602,"cvpos":0.2591}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2015-10-08T16:00:00.000Z","sp":2.86,"ps_ttm":0.737,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8553,"q2v":0.7602,"cvpos":0.1298}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-10-07T16:00:00.000Z","sp":2.86,"ps_ttm":0.737,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8556,"q2v":0.7628,"cvpos":0.1301}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-10-06T16:00:00.000Z","sp":2.84,"ps_ttm":0.732,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8567,"q2v":0.7628,"cvpos":0.1213}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2015-10-05T16:00:00.000Z","sp":2.82,"ps_ttm":0.727,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8579,"q2v":0.7629,"cvpos":0.0963}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-10-04T16:00:00.000Z","sp":2.87,"ps_ttm":0.74,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8585,"q2v":0.7629,"cvpos":0.1356}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-10-01T16:00:00.000Z","sp":2.7,"ps_ttm":0.696,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8591,"q2v":0.7629,"cvpos":0.0115}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2015-09-29T16:00:00.000Z","sp":2.6,"ps_ttm":0.67,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8597,"q2v":0.7629,"cvpos":0.0023}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2015-09-28T16:00:00.000Z","sp":2.63,"ps_ttm":0.678,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.7629,"cvpos":0.0023}},"lxr_fc_rights":2.63},{"stockId":1000000000003386,"date":"2015-09-24T16:00:00.000Z","sp":2.66,"ps_ttm":0.685,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8634,"q2v":0.7629,"cvpos":0.0023}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2015-09-23T16:00:00.000Z","sp":2.56,"ps_ttm":0.66,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8665,"q2v":0.7629,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000003386,"date":"2015-09-22T16:00:00.000Z","sp":2.69,"ps_ttm":0.693,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8665,"q2v":0.7629,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2015-09-21T16:00:00.000Z","sp":2.7,"ps_ttm":0.696,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8665,"q2v":0.7629,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2015-09-20T16:00:00.000Z","sp":2.81,"ps_ttm":0.724,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8665,"q2v":0.7629,"cvpos":0.0679}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2015-09-17T16:00:00.000Z","sp":2.84,"ps_ttm":0.732,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8665,"q2v":0.7654,"cvpos":0.1033}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2015-09-16T16:00:00.000Z","sp":2.7,"ps_ttm":0.696,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8665,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2015-09-15T16:00:00.000Z","sp":2.77,"ps_ttm":0.714,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8665,"q2v":0.7654,"cvpos":0.0212}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2015-09-14T16:00:00.000Z","sp":2.72,"ps_ttm":0.701,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.868,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2015-09-13T16:00:00.000Z","sp":2.82,"ps_ttm":0.727,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8694,"q2v":0.7655,"cvpos":0.0735}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-09-10T16:00:00.000Z","sp":2.75,"ps_ttm":0.709,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8694,"q2v":0.7655,"cvpos":0.0024}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-09-09T16:00:00.000Z","sp":2.74,"ps_ttm":0.706,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8694,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2015-09-08T16:00:00.000Z","sp":2.97,"ps_ttm":0.765,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8694,"q2v":0.7679,"cvpos":0.1862}},"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2015-09-07T16:00:00.000Z","sp":3.03,"ps_ttm":0.781,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8694,"q2v":0.768,"cvpos":0.2488}},"lxr_fc_rights":3.03},{"stockId":1000000000003386,"date":"2015-09-06T16:00:00.000Z","sp":2.98,"ps_ttm":0.768,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8702,"q2v":0.7679,"cvpos":0.199}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2015-09-03T16:00:00.000Z","sp":2.96,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.871,"q2v":0.768,"cvpos":0.1659}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-09-01T16:00:00.000Z","sp":3.08,"ps_ttm":0.794,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8717,"q2v":0.7682,"cvpos":0.2699}},"lxr_fc_rights":3.08},{"stockId":1000000000003386,"date":"2015-08-31T16:00:00.000Z","sp":3.17,"ps_ttm":0.817,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8723,"q2v":0.7682,"cvpos":0.3502}},"lxr_fc_rights":3.17},{"stockId":1000000000003386,"date":"2015-08-30T16:00:00.000Z","sp":3.18,"ps_ttm":0.819,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8723,"q2v":0.7682,"cvpos":0.3632}},"lxr_fc_rights":3.18},{"stockId":1000000000003386,"date":"2015-08-27T16:00:00.000Z","sp":3.3,"ps_ttm":0.85,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8723,"q2v":0.768,"cvpos":0.449}},"lxr_fc_rights":3.3},{"stockId":1000000000003386,"date":"2015-08-26T16:00:00.000Z","sp":3.31,"ps_ttm":0.853,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8732,"q2v":0.768,"cvpos":0.4526}},"lxr_fc_rights":3.31},{"stockId":1000000000003386,"date":"2015-08-25T16:00:00.000Z","sp":3.32,"ps_ttm":0.856,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8741,"q2v":0.768,"cvpos":0.4659}},"lxr_fc_rights":3.32},{"stockId":1000000000003386,"date":"2015-08-24T16:00:00.000Z","sp":3.38,"ps_ttm":0.871,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8746,"q2v":0.768,"cvpos":0.4914}},"lxr_fc_rights":3.38},{"stockId":1000000000003386,"date":"2015-08-23T16:00:00.000Z","sp":3.46,"ps_ttm":0.892,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8752,"q2v":0.768,"cvpos":0.5245}},"lxr_fc_rights":3.46},{"stockId":1000000000003386,"date":"2015-08-20T16:00:00.000Z","sp":3.55,"ps_ttm":0.921,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.8746,"q2v":0.7655,"cvpos":0.5848}},"lxr_fc_rights":3.55},{"stockId":1000000000003386,"date":"2015-08-19T16:00:00.000Z","sp":3.57,"ps_ttm":0.927,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.8741,"q2v":0.7655,"cvpos":0.6158}},"lxr_fc_rights":3.57},{"stockId":1000000000003386,"date":"2015-08-18T16:00:00.000Z","sp":3.56,"ps_ttm":0.924,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.8732,"q2v":0.7655,"cvpos":0.6}},"lxr_fc_rights":3.56},{"stockId":1000000000003386,"date":"2015-08-17T16:00:00.000Z","sp":3.55,"ps_ttm":0.921,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.8723,"q2v":0.7655,"cvpos":0.5891}},"lxr_fc_rights":3.55},{"stockId":1000000000003386,"date":"2015-08-16T16:00:00.000Z","sp":3.56,"ps_ttm":0.924,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.8723,"q2v":0.7655,"cvpos":0.6005}},"lxr_fc_rights":3.56},{"stockId":1000000000003386,"date":"2015-08-13T16:00:00.000Z","sp":3.67,"ps_ttm":0.953,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.8723,"q2v":0.7655,"cvpos":0.6692}},"lxr_fc_rights":3.67},{"stockId":1000000000003386,"date":"2015-08-12T16:00:00.000Z","sp":3.67,"ps_ttm":0.953,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.8709,"q2v":0.7655,"cvpos":0.6708}},"lxr_fc_rights":3.67},{"stockId":1000000000003386,"date":"2015-08-11T16:00:00.000Z","sp":3.55,"ps_ttm":0.921,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.8694,"q2v":0.7655,"cvpos":0.595}},"lxr_fc_rights":3.55},{"stockId":1000000000003386,"date":"2015-08-10T16:00:00.000Z","sp":3.66,"ps_ttm":0.95,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.8694,"q2v":0.7655,"cvpos":0.6667}},"lxr_fc_rights":3.66},{"stockId":1000000000003386,"date":"2015-08-09T16:00:00.000Z","sp":3.68,"ps_ttm":0.955,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.8694,"q2v":0.7655,"cvpos":0.6759}},"lxr_fc_rights":3.68},{"stockId":1000000000003386,"date":"2015-08-06T16:00:00.000Z","sp":3.68,"ps_ttm":0.955,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.8694,"q2v":0.7655,"cvpos":0.6776}},"lxr_fc_rights":3.68},{"stockId":1000000000003386,"date":"2015-08-05T16:00:00.000Z","sp":3.53,"ps_ttm":0.916,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.8694,"q2v":0.7655,"cvpos":0.5909}},"lxr_fc_rights":3.53},{"stockId":1000000000003386,"date":"2015-08-04T16:00:00.000Z","sp":3.47,"ps_ttm":0.901,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.868,"q2v":0.7655,"cvpos":0.557}},"lxr_fc_rights":3.47},{"stockId":1000000000003386,"date":"2015-08-03T16:00:00.000Z","sp":3.44,"ps_ttm":0.893,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.8665,"q2v":0.7655,"cvpos":0.5457}},"lxr_fc_rights":3.44},{"stockId":1000000000003386,"date":"2015-08-02T16:00:00.000Z","sp":3.39,"ps_ttm":0.88,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.8665,"q2v":0.7655,"cvpos":0.5242}},"lxr_fc_rights":3.39},{"stockId":1000000000003386,"date":"2015-07-30T16:00:00.000Z","sp":3.48,"ps_ttm":0.903,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8665,"q2v":0.7654,"cvpos":0.5587}},"lxr_fc_rights":3.48},{"stockId":1000000000003386,"date":"2015-07-29T16:00:00.000Z","sp":3.58,"ps_ttm":0.929,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8665,"q2v":0.7654,"cvpos":0.6189}},"lxr_fc_rights":3.58},{"stockId":1000000000003386,"date":"2015-07-28T16:00:00.000Z","sp":3.58,"ps_ttm":0.929,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8665,"q2v":0.7654,"cvpos":0.6205}},"lxr_fc_rights":3.58},{"stockId":1000000000003386,"date":"2015-07-27T16:00:00.000Z","sp":3.42,"ps_ttm":0.888,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8665,"q2v":0.7654,"cvpos":0.5398}},"lxr_fc_rights":3.42},{"stockId":1000000000003386,"date":"2015-07-26T16:00:00.000Z","sp":3.31,"ps_ttm":0.859,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8665,"q2v":0.7654,"cvpos":0.4948}},"lxr_fc_rights":3.31},{"stockId":1000000000003386,"date":"2015-07-23T16:00:00.000Z","sp":3.54,"ps_ttm":0.919,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8665,"q2v":0.7654,"cvpos":0.5943}},"lxr_fc_rights":3.54},{"stockId":1000000000003386,"date":"2015-07-22T16:00:00.000Z","sp":3.48,"ps_ttm":0.903,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8665,"q2v":0.7654,"cvpos":0.5622}},"lxr_fc_rights":3.48},{"stockId":1000000000003386,"date":"2015-07-21T16:00:00.000Z","sp":3.51,"ps_ttm":0.911,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8634,"q2v":0.7654,"cvpos":0.574}},"lxr_fc_rights":3.51},{"stockId":1000000000003386,"date":"2015-07-20T16:00:00.000Z","sp":3.59,"ps_ttm":0.932,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8602,"q2v":0.7654,"cvpos":0.6276}},"lxr_fc_rights":3.59},{"stockId":1000000000003386,"date":"2015-07-19T16:00:00.000Z","sp":3.76,"ps_ttm":0.976,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.859,"q2v":0.7654,"cvpos":0.705}},"lxr_fc_rights":3.77},{"stockId":1000000000003386,"date":"2015-07-16T16:00:00.000Z","sp":3.8,"ps_ttm":0.986,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.8579,"q2v":0.7629,"cvpos":0.7225}},"lxr_fc_rights":3.8},{"stockId":1000000000003386,"date":"2015-07-15T16:00:00.000Z","sp":3.73,"ps_ttm":0.968,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.8564,"q2v":0.7629,"cvpos":0.6955}},"lxr_fc_rights":3.74},{"stockId":1000000000003386,"date":"2015-07-14T16:00:00.000Z","sp":3.73,"ps_ttm":0.968,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.855,"q2v":0.7629,"cvpos":0.6974}},"lxr_fc_rights":3.74},{"stockId":1000000000003386,"date":"2015-07-13T16:00:00.000Z","sp":3.88,"ps_ttm":1.007,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.855,"q2v":0.7629,"cvpos":0.7361}},"lxr_fc_rights":3.88},{"stockId":1000000000003386,"date":"2015-07-12T16:00:00.000Z","sp":3.9,"ps_ttm":1.012,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.855,"q2v":0.7629,"cvpos":0.7381}},"lxr_fc_rights":3.9},{"stockId":1000000000003386,"date":"2015-07-09T16:00:00.000Z","sp":3.72,"ps_ttm":0.966,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.8542,"q2v":0.7629,"cvpos":0.695}},"lxr_fc_rights":3.73},{"stockId":1000000000003386,"date":"2015-07-08T16:00:00.000Z","sp":3.42,"ps_ttm":0.888,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.8534,"q2v":0.7629,"cvpos":0.5559}},"lxr_fc_rights":3.44},{"stockId":1000000000003386,"date":"2015-07-07T16:00:00.000Z","sp":3.14,"ps_ttm":0.815,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.8534,"q2v":0.7629,"cvpos":0.3653}},"lxr_fc_rights":3.17},{"stockId":1000000000003386,"date":"2015-07-06T16:00:00.000Z","sp":3.26,"ps_ttm":0.846,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.8534,"q2v":0.7629,"cvpos":0.4759}},"lxr_fc_rights":3.29},{"stockId":1000000000003386,"date":"2015-07-05T16:00:00.000Z","sp":3.42,"ps_ttm":0.888,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.8542,"q2v":0.7629,"cvpos":0.555}},"lxr_fc_rights":3.44},{"stockId":1000000000003386,"date":"2015-07-02T16:00:00.000Z","sp":3.72,"ps_ttm":0.966,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.8534,"q2v":0.7629,"cvpos":0.6935}},"lxr_fc_rights":3.73},{"stockId":1000000000003386,"date":"2015-07-01T16:00:00.000Z","sp":3.86,"ps_ttm":1.002,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.8534,"q2v":0.7629,"cvpos":0.7278}},"lxr_fc_rights":3.86},{"stockId":1000000000003386,"date":"2015-06-29T16:00:00.000Z","sp":3.97,"ps_ttm":1.03,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.8534,"q2v":0.7629,"cvpos":0.7459}},"lxr_fc_rights":3.97},{"stockId":1000000000003386,"date":"2015-06-28T16:00:00.000Z","sp":4.09,"ps_ttm":1.062,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.8533,"q2v":0.7629,"cvpos":0.7805}},"lxr_fc_rights":4.08},{"stockId":1000000000003386,"date":"2015-06-25T16:00:00.000Z","sp":4.31,"ps_ttm":1.115,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.8533,"q2v":0.7629,"cvpos":0.8832}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-06-24T16:00:00.000Z","sp":4.4,"ps_ttm":1.138,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.8519,"q2v":0.7629,"cvpos":0.9428}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2015-06-23T16:00:00.000Z","sp":4.41,"ps_ttm":1.14,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.8506,"q2v":0.7629,"cvpos":0.9508}},"lxr_fc_rights":4.23},{"stockId":1000000000003386,"date":"2015-06-22T16:00:00.000Z","sp":4.32,"ps_ttm":1.117,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.8499,"q2v":0.7629,"cvpos":0.9014}},"lxr_fc_rights":4.14},{"stockId":1000000000003386,"date":"2015-06-21T16:00:00.000Z","sp":4.23,"ps_ttm":1.094,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8492,"q2v":0.7629,"cvpos":0.8324}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2015-06-18T16:00:00.000Z","sp":3.96,"ps_ttm":1.024,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8492,"q2v":0.7629,"cvpos":0.7548}},"lxr_fc_rights":3.79},{"stockId":1000000000003386,"date":"2015-06-17T16:00:00.000Z","sp":3.95,"ps_ttm":1.021,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8492,"q2v":0.7629,"cvpos":0.7541}},"lxr_fc_rights":3.79},{"stockId":1000000000003386,"date":"2015-06-16T16:00:00.000Z","sp":3.98,"ps_ttm":1.029,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8492,"q2v":0.7629,"cvpos":0.7562}},"lxr_fc_rights":3.81},{"stockId":1000000000003386,"date":"2015-06-15T16:00:00.000Z","sp":4.08,"ps_ttm":1.055,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8492,"q2v":0.7629,"cvpos":0.7667}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-06-14T16:00:00.000Z","sp":4.08,"ps_ttm":1.055,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8489,"q2v":0.7629,"cvpos":0.7688}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-06-11T16:00:00.000Z","sp":4.1,"ps_ttm":1.06,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8485,"q2v":0.7629,"cvpos":0.7849}},"lxr_fc_rights":3.93},{"stockId":1000000000003386,"date":"2015-06-10T16:00:00.000Z","sp":4.08,"ps_ttm":1.055,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.8482,"q2v":0.7629,"cvpos":0.7731}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-06-09T16:00:00.000Z","sp":4.08,"ps_ttm":1.055,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.8479,"q2v":0.7629,"cvpos":0.7753}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-06-08T16:00:00.000Z","sp":4.07,"ps_ttm":1.052,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.8457,"q2v":0.7629,"cvpos":0.7746}},"lxr_fc_rights":3.9},{"stockId":1000000000003386,"date":"2015-06-07T16:00:00.000Z","sp":4.2,"ps_ttm":1.086,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.8434,"q2v":0.7629,"cvpos":0.8107}},"lxr_fc_rights":4.02},{"stockId":1000000000003386,"date":"2015-06-04T16:00:00.000Z","sp":4.21,"ps_ttm":1.089,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8431,"q2v":0.7629,"cvpos":0.8244}},"lxr_fc_rights":4.03},{"stockId":1000000000003386,"date":"2015-06-03T16:00:00.000Z","sp":4.23,"ps_ttm":1.094,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8427,"q2v":0.7629,"cvpos":0.8295}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2015-06-02T16:00:00.000Z","sp":4.27,"ps_ttm":1.104,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8416,"q2v":0.7629,"cvpos":0.8604}},"lxr_fc_rights":4.09},{"stockId":1000000000003386,"date":"2015-06-01T16:00:00.000Z","sp":4.31,"ps_ttm":1.115,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.8405,"q2v":0.7629,"cvpos":0.8886}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-05-31T16:00:00.000Z","sp":4.31,"ps_ttm":1.115,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.8391,"q2v":0.7629,"cvpos":0.8911}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-05-28T16:00:00.000Z","sp":4.38,"ps_ttm":1.133,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8376,"q2v":0.7629,"cvpos":0.9368}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2015-05-27T16:00:00.000Z","sp":4.4,"ps_ttm":1.138,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8373,"q2v":0.7629,"cvpos":0.9452}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2015-05-26T16:00:00.000Z","sp":4.42,"ps_ttm":1.143,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8369,"q2v":0.7629,"cvpos":0.9509}},"lxr_fc_rights":4.24},{"stockId":1000000000003386,"date":"2015-05-25T16:00:00.000Z","sp":4.34,"ps_ttm":1.122,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8354,"q2v":0.7629,"cvpos":0.9217}},"lxr_fc_rights":4.16},{"stockId":1000000000003386,"date":"2015-05-21T16:00:00.000Z","sp":4.35,"ps_ttm":1.125,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.834,"q2v":0.7629,"cvpos":0.9302}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2015-05-20T16:00:00.000Z","sp":4.32,"ps_ttm":1.117,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.834,"q2v":0.7629,"cvpos":0.9125}},"lxr_fc_rights":4.14},{"stockId":1000000000003386,"date":"2015-05-19T16:00:00.000Z","sp":4.32,"ps_ttm":1.117,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.834,"q2v":0.7602,"cvpos":0.9152}},"lxr_fc_rights":4.14},{"stockId":1000000000003386,"date":"2015-05-18T16:00:00.000Z","sp":4.28,"ps_ttm":1.107,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.834,"q2v":0.7602,"cvpos":0.8915}},"lxr_fc_rights":4.1},{"stockId":1000000000003386,"date":"2015-05-17T16:00:00.000Z","sp":4.3,"ps_ttm":1.112,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.834,"q2v":0.7602,"cvpos":0.9029}},"lxr_fc_rights":4.12},{"stockId":1000000000003386,"date":"2015-05-14T16:00:00.000Z","sp":4.35,"ps_ttm":1.125,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8333,"q2v":0.7602,"cvpos":0.9322}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2015-05-13T16:00:00.000Z","sp":4.39,"ps_ttm":1.135,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8327,"q2v":0.7602,"cvpos":0.9438}},"lxr_fc_rights":4.21},{"stockId":1000000000003386,"date":"2015-05-12T16:00:00.000Z","sp":4.31,"ps_ttm":1.115,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8323,"q2v":0.7602,"cvpos":0.9169}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-05-11T16:00:00.000Z","sp":4.33,"ps_ttm":1.12,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.832,"q2v":0.7602,"cvpos":0.9256}},"lxr_fc_rights":4.15},{"stockId":1000000000003386,"date":"2015-05-10T16:00:00.000Z","sp":4.31,"ps_ttm":1.115,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.8319,"q2v":0.7602,"cvpos":0.9224}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-05-07T16:00:00.000Z","sp":4.08,"ps_ttm":1.055,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8319,"q2v":0.7602,"cvpos":0.8234}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-05-06T16:00:00.000Z","sp":4.1,"ps_ttm":1.06,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8319,"q2v":0.7602,"cvpos":0.8318}},"lxr_fc_rights":3.93},{"stockId":1000000000003386,"date":"2015-05-05T16:00:00.000Z","sp":4.2,"ps_ttm":1.086,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8319,"q2v":0.7602,"cvpos":0.8584}},"lxr_fc_rights":4.02},{"stockId":1000000000003386,"date":"2015-05-04T16:00:00.000Z","sp":4.4,"ps_ttm":1.138,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8315,"q2v":0.7602,"cvpos":0.9486}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2015-05-03T16:00:00.000Z","sp":4.28,"ps_ttm":1.107,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.831,"q2v":0.7602,"cvpos":0.9121}},"lxr_fc_rights":4.1},{"stockId":1000000000003386,"date":"2015-04-29T16:00:00.000Z","sp":4.26,"ps_ttm":1.102,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.83,"q2v":0.7602,"cvpos":0.8997}},"lxr_fc_rights":4.08},{"stockId":1000000000003386,"date":"2015-04-28T16:00:00.000Z","sp":4.29,"ps_ttm":1.109,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.829,"q2v":0.7602,"cvpos":0.9146}},"lxr_fc_rights":4.11},{"stockId":1000000000003386,"date":"2015-04-27T16:00:00.000Z","sp":4.44,"ps_ttm":1.148,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8286,"q2v":0.7602,"cvpos":0.9541}},"lxr_fc_rights":4.25},{"stockId":1000000000003386,"date":"2015-04-26T16:00:00.000Z","sp":4.45,"ps_ttm":1.151,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8281,"q2v":0.7602,"cvpos":0.9571}},"lxr_fc_rights":4.26},{"stockId":1000000000003386,"date":"2015-04-23T16:00:00.000Z","sp":4.5,"ps_ttm":1.164,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8281,"q2v":0.7602,"cvpos":0.9723}},"lxr_fc_rights":4.31},{"stockId":1000000000003386,"date":"2015-04-22T16:00:00.000Z","sp":4.52,"ps_ttm":1.169,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8281,"q2v":0.7602,"cvpos":0.9784}},"lxr_fc_rights":4.33},{"stockId":1000000000003386,"date":"2015-04-21T16:00:00.000Z","sp":4.55,"ps_ttm":1.177,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.8281,"q2v":0.7602,"cvpos":0.9814}},"lxr_fc_rights":4.36},{"stockId":1000000000003386,"date":"2015-04-20T16:00:00.000Z","sp":4.65,"ps_ttm":1.202,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.8281,"q2v":0.7602,"cvpos":0.9969}},"lxr_fc_rights":4.46},{"stockId":1000000000003386,"date":"2015-04-19T16:00:00.000Z","sp":4.35,"ps_ttm":1.125,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.8271,"q2v":0.7602,"cvpos":0.9564}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2015-04-16T16:00:00.000Z","sp":4.5,"ps_ttm":1.164,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8261,"q2v":0.7602,"cvpos":0.9844}},"lxr_fc_rights":4.31},{"stockId":1000000000003386,"date":"2015-04-15T16:00:00.000Z","sp":4.15,"ps_ttm":1.073,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8261,"q2v":0.7602,"cvpos":0.8777}},"lxr_fc_rights":3.98},{"stockId":1000000000003386,"date":"2015-04-14T16:00:00.000Z","sp":3.78,"ps_ttm":0.977,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.8261,"q2v":0.7602,"cvpos":0.8239}},"lxr_fc_rights":3.62},{"stockId":1000000000003386,"date":"2015-04-13T16:00:00.000Z","sp":3.42,"ps_ttm":0.884,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.8261,"q2v":0.7602,"cvpos":0.6467}},"lxr_fc_rights":3.28},{"stockId":1000000000003386,"date":"2015-04-12T16:00:00.000Z","sp":3.42,"ps_ttm":0.884,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.8261,"q2v":0.7602,"cvpos":0.6487}},"lxr_fc_rights":3.28},{"stockId":1000000000003386,"date":"2015-04-09T16:00:00.000Z","sp":3.38,"ps_ttm":0.874,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.8261,"q2v":0.7602,"cvpos":0.6349}},"lxr_fc_rights":3.24},{"stockId":1000000000003386,"date":"2015-04-08T16:00:00.000Z","sp":3.3,"ps_ttm":0.853,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.8261,"q2v":0.7602,"cvpos":0.5892}},"lxr_fc_rights":3.16},{"stockId":1000000000003386,"date":"2015-04-07T16:00:00.000Z","sp":3.3,"ps_ttm":0.853,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.8257,"q2v":0.7602,"cvpos":0.5911}},"lxr_fc_rights":3.16},{"stockId":1000000000003386,"date":"2015-04-01T16:00:00.000Z","sp":3.22,"ps_ttm":0.833,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8252,"q2v":0.7576,"cvpos":0.5417}},"lxr_fc_rights":3.09},{"stockId":1000000000003386,"date":"2015-03-31T16:00:00.000Z","sp":3.03,"ps_ttm":0.784,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8252,"q2v":0.7576,"cvpos":0.3344}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-03-30T16:00:00.000Z","sp":3,"ps_ttm":0.776,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8252,"q2v":0.7576,"cvpos":0.3065}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-29T16:00:00.000Z","sp":2.97,"ps_ttm":0.768,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8257,"q2v":0.7576,"cvpos":0.2654}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2015-03-26T16:00:00.000Z","sp":2.99,"ps_ttm":0.773,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8261,"q2v":0.7576,"cvpos":0.2922}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-25T16:00:00.000Z","sp":2.96,"ps_ttm":0.765,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8261,"q2v":0.7576,"cvpos":0.2508}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2015-03-24T16:00:00.000Z","sp":3,"ps_ttm":0.776,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8261,"q2v":0.7576,"cvpos":0.3007}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-23T16:00:00.000Z","sp":3,"ps_ttm":0.776,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8261,"q2v":0.7576,"cvpos":0.3016}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-22T16:00:00.000Z","sp":2.96,"ps_ttm":0.765,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8261,"q2v":0.7576,"cvpos":0.2533}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2015-03-19T16:00:00.000Z","sp":3,"ps_ttm":0.776,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8261,"q2v":0.7576,"cvpos":0.3003}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-18T16:00:00.000Z","sp":3.02,"ps_ttm":0.781,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.8261,"q2v":0.7576,"cvpos":0.3113}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-03-17T16:00:00.000Z","sp":3.02,"ps_ttm":0.781,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.8271,"q2v":0.7576,"cvpos":0.3123}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-03-16T16:00:00.000Z","sp":3.09,"ps_ttm":0.799,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.8281,"q2v":0.7576,"cvpos":0.3533}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-03-15T16:00:00.000Z","sp":3.2,"ps_ttm":0.851,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.8281,"q2v":0.7576,"cvpos":0.5686}},"lxr_fc_rights":3.07},{"stockId":1000000000003386,"date":"2015-03-12T16:00:00.000Z","sp":3.21,"ps_ttm":0.853,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.8281,"q2v":0.7576,"cvpos":0.5705}},"lxr_fc_rights":3.08},{"stockId":1000000000003386,"date":"2015-03-11T16:00:00.000Z","sp":3.19,"ps_ttm":0.848,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.8271,"q2v":0.7576,"cvpos":0.5556}},"lxr_fc_rights":3.06},{"stockId":1000000000003386,"date":"2015-03-10T16:00:00.000Z","sp":3.03,"ps_ttm":0.805,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.8261,"q2v":0.7576,"cvpos":0.3818}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-03-09T16:00:00.000Z","sp":2.91,"ps_ttm":0.774,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.8271,"q2v":0.7576,"cvpos":0.2983}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2015-03-08T16:00:00.000Z","sp":2.89,"ps_ttm":0.768,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.8281,"q2v":0.7576,"cvpos":0.2721}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2015-03-05T16:00:00.000Z","sp":2.87,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.8281,"q2v":0.7576,"cvpos":0.2355}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-03-04T16:00:00.000Z","sp":2.85,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8281,"q2v":0.7576,"cvpos":0.1918}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2015-03-03T16:00:00.000Z","sp":2.85,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8281,"q2v":0.7576,"cvpos":0.1924}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2015-03-02T16:00:00.000Z","sp":2.86,"ps_ttm":0.76,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8281,"q2v":0.7576,"cvpos":0.2103}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2015-03-01T16:00:00.000Z","sp":2.95,"ps_ttm":0.784,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8286,"q2v":0.7576,"cvpos":0.3045}},"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2015-02-26T16:00:00.000Z","sp":2.95,"ps_ttm":0.784,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.829,"q2v":0.7576,"cvpos":0.3056}},"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2015-02-24T16:00:00.000Z","sp":2.81,"ps_ttm":0.747,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.83,"q2v":0.7576,"cvpos":0.1568}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2015-02-16T16:00:00.000Z","sp":2.81,"ps_ttm":0.747,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.831,"q2v":0.7576,"cvpos":0.1573}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2015-02-15T16:00:00.000Z","sp":2.8,"ps_ttm":0.744,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8315,"q2v":0.7576,"cvpos":0.1544}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2015-02-12T16:00:00.000Z","sp":2.83,"ps_ttm":0.752,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8319,"q2v":0.7576,"cvpos":0.162}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2015-02-10T16:00:00.000Z","sp":2.83,"ps_ttm":0.752,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8319,"q2v":0.7602,"cvpos":0.1625}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2015-02-09T16:00:00.000Z","sp":2.83,"ps_ttm":0.752,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8319,"q2v":0.7602,"cvpos":0.1631}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2015-02-08T16:00:00.000Z","sp":2.87,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8319,"q2v":0.7602,"cvpos":0.2135}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-02-04T16:00:00.000Z","sp":2.84,"ps_ttm":0.755,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.832,"q2v":0.7602,"cvpos":0.1714}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2015-02-03T16:00:00.000Z","sp":2.86,"ps_ttm":0.76,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.833,"q2v":0.7602,"cvpos":0.1935}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2015-02-02T16:00:00.000Z","sp":2.76,"ps_ttm":0.734,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.834,"q2v":0.7602,"cvpos":0.1367}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-02-01T16:00:00.000Z","sp":2.68,"ps_ttm":0.712,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.834,"q2v":0.7602,"cvpos":0.0108}},"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2015-01-28T16:00:00.000Z","sp":2.68,"ps_ttm":0.712,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.834,"q2v":0.7602,"cvpos":0.0109}},"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2015-01-27T16:00:00.000Z","sp":2.68,"ps_ttm":0.712,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.834,"q2v":0.7629,"cvpos":0.0109}},"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2015-01-26T16:00:00.000Z","sp":2.67,"ps_ttm":0.71,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.834,"q2v":0.7629,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000003386,"date":"2015-01-25T16:00:00.000Z","sp":2.7,"ps_ttm":0.718,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.8354,"q2v":0.7629,"cvpos":0.0183}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2015-01-22T16:00:00.000Z","sp":2.69,"ps_ttm":0.715,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8369,"q2v":0.7629,"cvpos":0.0074}},"lxr_fc_rights":2.58},{"stockId":1000000000003386,"date":"2015-01-21T16:00:00.000Z","sp":2.7,"ps_ttm":0.718,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8373,"q2v":0.7629,"cvpos":0.0148}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2015-01-20T16:00:00.000Z","sp":2.69,"ps_ttm":0.715,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8376,"q2v":0.7629,"cvpos":0.0074}},"lxr_fc_rights":2.58},{"stockId":1000000000003386,"date":"2015-01-19T16:00:00.000Z","sp":2.72,"ps_ttm":0.723,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8391,"q2v":0.7629,"cvpos":0.0483}},"lxr_fc_rights":2.61},{"stockId":1000000000003386,"date":"2015-01-18T16:00:00.000Z","sp":2.67,"ps_ttm":0.71,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8405,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000003386,"date":"2015-01-15T16:00:00.000Z","sp":2.72,"ps_ttm":0.723,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8416,"q2v":0.7655,"cvpos":0.0449}},"lxr_fc_rights":2.61},{"stockId":1000000000003386,"date":"2015-01-14T16:00:00.000Z","sp":2.74,"ps_ttm":0.728,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8427,"q2v":0.7655,"cvpos":0.0677}},"lxr_fc_rights":2.63},{"stockId":1000000000003386,"date":"2015-01-13T16:00:00.000Z","sp":2.72,"ps_ttm":0.723,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8431,"q2v":0.7655,"cvpos":0.0453}},"lxr_fc_rights":2.61},{"stockId":1000000000003386,"date":"2015-01-11T16:00:00.000Z","sp":2.74,"ps_ttm":0.728,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.8434,"q2v":0.7682,"cvpos":0.0644}},"lxr_fc_rights":2.63},{"stockId":1000000000003386,"date":"2015-01-08T16:00:00.000Z","sp":2.75,"ps_ttm":0.731,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.846,"q2v":0.7682,"cvpos":0.0646}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-01-07T16:00:00.000Z","sp":2.75,"ps_ttm":0.731,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8485,"q2v":0.7682,"cvpos":0.0649}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-01-06T16:00:00.000Z","sp":2.75,"ps_ttm":0.731,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8489,"q2v":0.7708,"cvpos":0.0651}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-01-05T16:00:00.000Z","sp":2.78,"ps_ttm":0.739,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8492,"q2v":0.7708,"cvpos":0.0846}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2015-01-04T16:00:00.000Z","sp":2.75,"ps_ttm":0.731,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8492,"q2v":0.7708,"cvpos":0.0656}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-01-01T16:00:00.000Z","sp":2.78,"ps_ttm":0.739,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8492,"q2v":0.7708,"cvpos":0.0814}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2014-12-30T16:00:00.000Z","sp":2.88,"ps_ttm":0.766,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8492,"q2v":0.7708,"cvpos":0.1673}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2014-12-29T16:00:00.000Z","sp":2.73,"ps_ttm":0.726,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8492,"q2v":0.7708,"cvpos":0.0469}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-12-28T16:00:00.000Z","sp":2.73,"ps_ttm":0.726,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8521,"q2v":0.7735,"cvpos":0.0471}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-12-23T16:00:00.000Z","sp":2.71,"ps_ttm":0.72,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.855,"q2v":0.7735,"cvpos":0.0276}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-12-22T16:00:00.000Z","sp":2.71,"ps_ttm":0.72,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.855,"q2v":0.7762,"cvpos":0.0277}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-12-21T16:00:00.000Z","sp":2.69,"ps_ttm":0.715,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.855,"q2v":0.7762,"cvpos":0.004}},"lxr_fc_rights":2.58},{"stockId":1000000000003386,"date":"2014-12-18T16:00:00.000Z","sp":2.71,"ps_ttm":0.72,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.8564,"q2v":0.7762,"cvpos":0.0239}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-12-17T16:00:00.000Z","sp":2.7,"ps_ttm":0.718,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.8579,"q2v":0.7788,"cvpos":0.004}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-12-16T16:00:00.000Z","sp":2.67,"ps_ttm":0.71,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.859,"q2v":0.7868,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000003386,"date":"2014-12-15T16:00:00.000Z","sp":2.7,"ps_ttm":0.718,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.8602,"q2v":0.7873,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-12-11T16:00:00.000Z","sp":2.73,"ps_ttm":0.726,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.8634,"q2v":0.7873,"cvpos":0.0202}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-12-09T16:00:00.000Z","sp":2.73,"ps_ttm":0.726,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.8665,"q2v":0.7921,"cvpos":0.0203}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-12-08T16:00:00.000Z","sp":2.71,"ps_ttm":0.72,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.8665,"q2v":0.7921,"cvpos":0.0122}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-12-07T16:00:00.000Z","sp":2.7,"ps_ttm":0.718,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.8665,"q2v":0.7921,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-12-04T16:00:00.000Z","sp":2.7,"ps_ttm":0.718,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.8665,"q2v":0.7948,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-12-03T16:00:00.000Z","sp":2.78,"ps_ttm":0.739,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8665,"q2v":0.7948,"cvpos":0.0289}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2014-12-02T16:00:00.000Z","sp":2.75,"ps_ttm":0.731,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8665,"q2v":0.7948,"cvpos":0.0124}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2014-12-01T16:00:00.000Z","sp":2.7,"ps_ttm":0.718,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8665,"q2v":0.7948,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-11-30T16:00:00.000Z","sp":2.71,"ps_ttm":0.72,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.868,"q2v":0.7974,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-11-27T16:00:00.000Z","sp":2.75,"ps_ttm":0.731,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8694,"q2v":0.7974,"cvpos":0.0042}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2014-11-26T16:00:00.000Z","sp":2.73,"ps_ttm":0.726,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8694,"q2v":0.7974,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-11-25T16:00:00.000Z","sp":2.75,"ps_ttm":0.731,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8694,"q2v":0.8001,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2014-11-24T16:00:00.000Z","sp":2.85,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8694,"q2v":0.8001,"cvpos":0.0298}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-11-23T16:00:00.000Z","sp":2.77,"ps_ttm":0.736,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8694,"q2v":0.8001,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000003386,"date":"2014-11-20T16:00:00.000Z","sp":2.78,"ps_ttm":0.739,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8709,"q2v":0.8001,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2014-11-19T16:00:00.000Z","sp":2.86,"ps_ttm":0.76,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8723,"q2v":0.8001,"cvpos":0.0388}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-11-18T16:00:00.000Z","sp":2.81,"ps_ttm":0.747,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8723,"q2v":0.8001,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-11-17T16:00:00.000Z","sp":2.83,"ps_ttm":0.752,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8723,"q2v":0.8001,"cvpos":0.0043}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-11-16T16:00:00.000Z","sp":2.87,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8738,"q2v":0.8027,"cvpos":0.0437}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-11-13T16:00:00.000Z","sp":2.9,"ps_ttm":0.771,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.8752,"q2v":0.8054,"cvpos":0.0833}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-11-12T16:00:00.000Z","sp":2.86,"ps_ttm":0.76,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8764,"q2v":0.8054,"cvpos":0.0308}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-11-11T16:00:00.000Z","sp":2.85,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8777,"q2v":0.8077,"cvpos":0.0133}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-11-09T16:00:00.000Z","sp":2.9,"ps_ttm":0.771,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8793,"q2v":0.8081,"cvpos":0.0756}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-11-06T16:00:00.000Z","sp":2.91,"ps_ttm":0.774,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.881,"q2v":0.8081,"cvpos":0.0893}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-11-05T16:00:00.000Z","sp":2.87,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8824,"q2v":0.8081,"cvpos":0.0359}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-11-04T16:00:00.000Z","sp":2.88,"ps_ttm":0.766,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8839,"q2v":0.8081,"cvpos":0.0541}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2014-11-03T16:00:00.000Z","sp":2.87,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8881,"q2v":0.8088,"cvpos":0.0362}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-11-02T16:00:00.000Z","sp":2.85,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8923,"q2v":0.8107,"cvpos":0.0136}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-10-30T16:00:00.000Z","sp":2.85,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8937,"q2v":0.8116,"cvpos":0.0137}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-10-29T16:00:00.000Z","sp":2.85,"ps_ttm":0.758,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.8952,"q2v":0.8134,"cvpos":0.0138}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-10-28T16:00:00.000Z","sp":2.9,"ps_ttm":0.771,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8952,"q2v":0.8134,"cvpos":0.0507}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-10-27T16:00:00.000Z","sp":2.86,"ps_ttm":0.76,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8952,"q2v":0.8134,"cvpos":0.0139}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-10-26T16:00:00.000Z","sp":2.87,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8967,"q2v":0.8145,"cvpos":0.0186}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-10-23T16:00:00.000Z","sp":2.84,"ps_ttm":0.755,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8981,"q2v":0.816,"cvpos":0.0093}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-10-22T16:00:00.000Z","sp":2.86,"ps_ttm":0.76,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8981,"q2v":0.8165,"cvpos":0.0094}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-10-21T16:00:00.000Z","sp":2.83,"ps_ttm":0.752,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8981,"q2v":0.8165,"cvpos":0.0047}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-10-20T16:00:00.000Z","sp":2.87,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.8997,"q2v":0.8165,"cvpos":0.0047}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-10-19T16:00:00.000Z","sp":2.89,"ps_ttm":0.768,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9012,"q2v":0.8165,"cvpos":0.0143}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-10-16T16:00:00.000Z","sp":2.88,"ps_ttm":0.766,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9026,"q2v":0.8165,"cvpos":0.0096}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2014-10-15T16:00:00.000Z","sp":2.81,"ps_ttm":0.747,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9039,"q2v":0.8165,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-10-14T16:00:00.000Z","sp":2.87,"ps_ttm":0.763,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.904,"q2v":0.8165,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-10-13T16:00:00.000Z","sp":2.89,"ps_ttm":0.768,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.9041,"q2v":0.8165,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-10-12T16:00:00.000Z","sp":2.9,"ps_ttm":0.771,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.9055,"q2v":0.8174,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-10-09T16:00:00.000Z","sp":2.9,"ps_ttm":0.771,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.9069,"q2v":0.8194,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-10-08T16:00:00.000Z","sp":2.93,"ps_ttm":0.779,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.9069,"q2v":0.8194,"cvpos":0.0148}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-10-07T16:00:00.000Z","sp":2.92,"ps_ttm":0.776,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.907,"q2v":0.8194,"cvpos":0.005}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2014-10-06T16:00:00.000Z","sp":2.99,"ps_ttm":0.795,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.9099,"q2v":0.8194,"cvpos":0.0348}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-10-05T16:00:00.000Z","sp":2.92,"ps_ttm":0.776,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.9127,"q2v":0.8194,"cvpos":0.005}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2014-10-02T16:00:00.000Z","sp":2.91,"ps_ttm":0.774,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.9128,"q2v":0.8203,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-09-29T16:00:00.000Z","sp":2.98,"ps_ttm":0.792,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.9129,"q2v":0.8223,"cvpos":0.0101}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-09-28T16:00:00.000Z","sp":2.99,"ps_ttm":0.795,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9129,"q2v":0.8223,"cvpos":0.0203}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-09-25T16:00:00.000Z","sp":2.99,"ps_ttm":0.795,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9129,"q2v":0.8223,"cvpos":0.0204}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-09-24T16:00:00.000Z","sp":2.98,"ps_ttm":0.792,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9143,"q2v":0.8223,"cvpos":0.0103}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-09-23T16:00:00.000Z","sp":3.03,"ps_ttm":0.805,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9156,"q2v":0.8223,"cvpos":0.0619}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2014-09-22T16:00:00.000Z","sp":3.02,"ps_ttm":0.803,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9156,"q2v":0.8223,"cvpos":0.057}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2014-09-21T16:00:00.000Z","sp":3.01,"ps_ttm":0.8,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.9156,"q2v":0.8223,"cvpos":0.026}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-18T16:00:00.000Z","sp":3.01,"ps_ttm":0.8,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.9171,"q2v":0.8252,"cvpos":0.0262}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-17T16:00:00.000Z","sp":3,"ps_ttm":0.797,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.9185,"q2v":0.8252,"cvpos":0.0158}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-09-16T16:00:00.000Z","sp":3,"ps_ttm":0.797,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.9185,"q2v":0.8261,"cvpos":0.0159}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-09-15T16:00:00.000Z","sp":3.01,"ps_ttm":0.8,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.9185,"q2v":0.8261,"cvpos":0.016}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-14T16:00:00.000Z","sp":3.01,"ps_ttm":0.8,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.92,"q2v":0.8261,"cvpos":0.016}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-11T16:00:00.000Z","sp":2.98,"ps_ttm":0.792,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.9214,"q2v":0.8261,"cvpos":0.0108}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-09-10T16:00:00.000Z","sp":2.96,"ps_ttm":0.787,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.9214,"q2v":0.8261,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2014-09-09T16:00:00.000Z","sp":3.01,"ps_ttm":0.8,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.9214,"q2v":0.8281,"cvpos":0.0054}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-07T16:00:00.000Z","sp":3.04,"ps_ttm":0.808,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.9214,"q2v":0.8281,"cvpos":0.0164}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2014-09-04T16:00:00.000Z","sp":3.04,"ps_ttm":0.808,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.9214,"q2v":0.8281,"cvpos":0.0165}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2014-09-03T16:00:00.000Z","sp":3.06,"ps_ttm":0.813,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.9229,"q2v":0.8281,"cvpos":0.0387}},"lxr_fc_rights":2.93},{"stockId":1000000000003386,"date":"2014-09-02T16:00:00.000Z","sp":3.01,"ps_ttm":0.8,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.9243,"q2v":0.829,"cvpos":0.0056}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-01T16:00:00.000Z","sp":3.06,"ps_ttm":0.813,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.9243,"q2v":0.831,"cvpos":0.0335}},"lxr_fc_rights":2.93},{"stockId":1000000000003386,"date":"2014-08-31T16:00:00.000Z","sp":3.05,"ps_ttm":0.811,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.9243,"q2v":0.8319,"cvpos":0.0225}},"lxr_fc_rights":2.92},{"stockId":1000000000003386,"date":"2014-08-28T16:00:00.000Z","sp":3.04,"ps_ttm":0.808,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9243,"q2v":0.8319,"cvpos":0.0113}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2014-08-27T16:00:00.000Z","sp":3.07,"ps_ttm":0.816,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9243,"q2v":0.8319,"cvpos":0.0284}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-08-26T16:00:00.000Z","sp":3.13,"ps_ttm":0.832,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9243,"q2v":0.832,"cvpos":0.2}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2014-08-25T16:00:00.000Z","sp":3.14,"ps_ttm":0.916,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9243,"q2v":0.834,"cvpos":0.4425}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-08-24T16:00:00.000Z","sp":3.2,"ps_ttm":0.933,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9243,"q2v":0.834,"cvpos":0.5434}},"lxr_fc_rights":3.07},{"stockId":1000000000003386,"date":"2014-08-21T16:00:00.000Z","sp":3.15,"ps_ttm":0.919,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9243,"q2v":0.8319,"cvpos":0.4593}},"lxr_fc_rights":3.02},{"stockId":1000000000003386,"date":"2014-08-20T16:00:00.000Z","sp":3.14,"ps_ttm":0.916,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9243,"q2v":0.8319,"cvpos":0.4503}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-08-19T16:00:00.000Z","sp":3.19,"ps_ttm":0.93,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9243,"q2v":0.8319,"cvpos":0.5294}},"lxr_fc_rights":3.06},{"stockId":1000000000003386,"date":"2014-08-18T16:00:00.000Z","sp":3.2,"ps_ttm":0.933,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9243,"q2v":0.8319,"cvpos":0.5385}},"lxr_fc_rights":3.07},{"stockId":1000000000003386,"date":"2014-08-17T16:00:00.000Z","sp":3.11,"ps_ttm":0.907,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9243,"q2v":0.8319,"cvpos":0.4286}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2014-08-14T16:00:00.000Z","sp":3.08,"ps_ttm":0.898,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9243,"q2v":0.8319,"cvpos":0.4012}},"lxr_fc_rights":2.95},{"stockId":1000000000003386,"date":"2014-08-13T16:00:00.000Z","sp":3.07,"ps_ttm":0.895,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9243,"q2v":0.8319,"cvpos":0.3916}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-08-12T16:00:00.000Z","sp":3.08,"ps_ttm":0.898,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9257,"q2v":0.8319,"cvpos":0.4}},"lxr_fc_rights":2.95},{"stockId":1000000000003386,"date":"2014-08-11T16:00:00.000Z","sp":3.06,"ps_ttm":0.892,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9272,"q2v":0.8319,"cvpos":0.3902}},"lxr_fc_rights":2.93},{"stockId":1000000000003386,"date":"2014-08-10T16:00:00.000Z","sp":3.07,"ps_ttm":0.895,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9286,"q2v":0.8319,"cvpos":0.3926}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-08-07T16:00:00.000Z","sp":3.01,"ps_ttm":0.878,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9301,"q2v":0.831,"cvpos":0.3765}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-08-06T16:00:00.000Z","sp":3.1,"ps_ttm":0.904,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9301,"q2v":0.831,"cvpos":0.3975}},"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2014-08-05T16:00:00.000Z","sp":2.89,"ps_ttm":0.843,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9301,"q2v":0.831,"cvpos":0.2563}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-08-04T16:00:00.000Z","sp":2.82,"ps_ttm":0.822,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9301,"q2v":0.831,"cvpos":0.1069}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-08-03T16:00:00.000Z","sp":2.82,"ps_ttm":0.822,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9301,"q2v":0.8319,"cvpos":0.1076}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-07-31T16:00:00.000Z","sp":2.82,"ps_ttm":0.822,"statistics":{"ps_ttm":{"q8v":1.0919,"q5v":0.9315,"q2v":0.8319,"cvpos":0.1083}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-07-30T16:00:00.000Z","sp":2.7,"ps_ttm":0.787,"statistics":{"ps_ttm":{"q8v":1.0919,"q5v":0.933,"q2v":0.8319,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-07-29T16:00:00.000Z","sp":2.83,"ps_ttm":0.825,"statistics":{"ps_ttm":{"q8v":1.0919,"q5v":0.9339,"q2v":0.834,"cvpos":0.1161}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-07-28T16:00:00.000Z","sp":2.83,"ps_ttm":0.825,"statistics":{"ps_ttm":{"q8v":1.0919,"q5v":0.9348,"q2v":0.834,"cvpos":0.1169}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-07-27T16:00:00.000Z","sp":2.81,"ps_ttm":0.819,"statistics":{"ps_ttm":{"q8v":1.0919,"q5v":0.9367,"q2v":0.834,"cvpos":0.0719}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-07-24T16:00:00.000Z","sp":2.8,"ps_ttm":0.816,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.9385,"q2v":0.834,"cvpos":0.0263}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-23T16:00:00.000Z","sp":2.8,"ps_ttm":0.816,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.9386,"q2v":0.8369,"cvpos":0.0265}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-22T16:00:00.000Z","sp":2.8,"ps_ttm":0.816,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.9387,"q2v":0.8376,"cvpos":0.0267}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-21T16:00:00.000Z","sp":2.8,"ps_ttm":0.816,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.9387,"q2v":0.8405,"cvpos":0.0268}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-20T16:00:00.000Z","sp":2.77,"ps_ttm":0.808,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.9387,"q2v":0.8434,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000003386,"date":"2014-07-17T16:00:00.000Z","sp":2.8,"ps_ttm":0.816,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9402,"q2v":0.8434,"cvpos":0.0204}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-16T16:00:00.000Z","sp":2.81,"ps_ttm":0.819,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9416,"q2v":0.8485,"cvpos":0.0342}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-07-15T16:00:00.000Z","sp":2.81,"ps_ttm":0.819,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9419,"q2v":0.8492,"cvpos":0.0345}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-07-14T16:00:00.000Z","sp":2.84,"ps_ttm":0.828,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9421,"q2v":0.8492,"cvpos":0.0903}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-07-13T16:00:00.000Z","sp":2.85,"ps_ttm":0.831,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9433,"q2v":0.8492,"cvpos":0.1119}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-07-10T16:00:00.000Z","sp":2.86,"ps_ttm":0.834,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9445,"q2v":0.8492,"cvpos":0.1268}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-07-09T16:00:00.000Z","sp":2.86,"ps_ttm":0.834,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9452,"q2v":0.855,"cvpos":0.1277}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-07-08T16:00:00.000Z","sp":2.84,"ps_ttm":0.828,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9458,"q2v":0.855,"cvpos":0.0929}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-07-07T16:00:00.000Z","sp":2.82,"ps_ttm":0.822,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9458,"q2v":0.8579,"cvpos":0.0504}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-07-06T16:00:00.000Z","sp":2.82,"ps_ttm":0.822,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9458,"q2v":0.8602,"cvpos":0.0507}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-07-03T16:00:00.000Z","sp":2.8,"ps_ttm":0.816,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.948,"q2v":0.8602,"cvpos":0.0219}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-02T16:00:00.000Z","sp":2.84,"ps_ttm":0.828,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9503,"q2v":0.8665,"cvpos":0.0735}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-07-01T16:00:00.000Z","sp":2.81,"ps_ttm":0.819,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9517,"q2v":0.8665,"cvpos":0.0296}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-06-29T16:00:00.000Z","sp":2.91,"ps_ttm":0.849,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9531,"q2v":0.8665,"cvpos":0.1269}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-06-26T16:00:00.000Z","sp":2.95,"ps_ttm":0.86,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9531,"q2v":0.8665,"cvpos":0.1729}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-06-25T16:00:00.000Z","sp":2.86,"ps_ttm":0.834,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9532,"q2v":0.8665,"cvpos":0.0909}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-06-24T16:00:00.000Z","sp":2.87,"ps_ttm":0.837,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.955,"q2v":0.8694,"cvpos":0.0916}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-06-23T16:00:00.000Z","sp":2.88,"ps_ttm":0.832,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9567,"q2v":0.8694,"cvpos":0.0769}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-06-22T16:00:00.000Z","sp":2.82,"ps_ttm":0.815,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9567,"q2v":0.8694,"cvpos":0.0155}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2014-06-19T16:00:00.000Z","sp":2.8,"ps_ttm":0.809,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9567,"q2v":0.8723,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-06-18T16:00:00.000Z","sp":2.84,"ps_ttm":0.82,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9579,"q2v":0.8723,"cvpos":0.0157}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2014-06-17T16:00:00.000Z","sp":2.88,"ps_ttm":0.832,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.959,"q2v":0.8723,"cvpos":0.0556}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-06-16T16:00:00.000Z","sp":2.87,"ps_ttm":0.829,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9597,"q2v":0.8752,"cvpos":0.048}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-06-15T16:00:00.000Z","sp":2.83,"ps_ttm":0.817,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9604,"q2v":0.881,"cvpos":0.0081}},"lxr_fc_rights":2.65},{"stockId":1000000000003386,"date":"2014-06-12T16:00:00.000Z","sp":2.86,"ps_ttm":0.826,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9604,"q2v":0.8839,"cvpos":0.0081}},"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-06-11T16:00:00.000Z","sp":2.9,"ps_ttm":0.838,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9604,"q2v":0.8839,"cvpos":0.0328}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-06-10T16:00:00.000Z","sp":2.86,"ps_ttm":0.826,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9622,"q2v":0.9012,"cvpos":0.0083}},"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-06-09T16:00:00.000Z","sp":2.91,"ps_ttm":0.841,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.964,"q2v":0.9041,"cvpos":0.025}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-06-08T16:00:00.000Z","sp":2.94,"ps_ttm":0.849,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9659,"q2v":0.907,"cvpos":0.0336}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-06-05T16:00:00.000Z","sp":2.86,"ps_ttm":0.826,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9677,"q2v":0.9127,"cvpos":0.0085}},"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-06-04T16:00:00.000Z","sp":2.86,"ps_ttm":0.826,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.9714,"q2v":0.9127,"cvpos":0.0085}},"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-06-03T16:00:00.000Z","sp":2.81,"ps_ttm":0.812,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.975,"q2v":0.9129,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000003386,"date":"2014-06-02T16:00:00.000Z","sp":2.92,"ps_ttm":0.843,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.975,"q2v":0.9129,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-05-29T16:00:00.000Z","sp":2.94,"ps_ttm":0.849,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.975,"q2v":0.9185,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-05-28T16:00:00.000Z","sp":2.94,"ps_ttm":0.849,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.975,"q2v":0.9214,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-05-27T16:00:00.000Z","sp":3.06,"ps_ttm":0.884,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.975,"q2v":0.9214,"cvpos":0.125}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-05-26T16:00:00.000Z","sp":3,"ps_ttm":0.867,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.9768,"q2v":0.9214,"cvpos":0.027}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-25T16:00:00.000Z","sp":3.02,"ps_ttm":0.872,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.9787,"q2v":0.9214,"cvpos":0.0818}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-05-22T16:00:00.000Z","sp":3.03,"ps_ttm":0.875,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.9805,"q2v":0.9243,"cvpos":0.0917}},"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2014-05-21T16:00:00.000Z","sp":3,"ps_ttm":0.867,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.9823,"q2v":0.9243,"cvpos":0.0278}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-20T16:00:00.000Z","sp":2.96,"ps_ttm":0.855,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.9823,"q2v":0.9243,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-05-19T16:00:00.000Z","sp":3.01,"ps_ttm":0.869,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.9823,"q2v":0.9243,"cvpos":0.0377}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-18T16:00:00.000Z","sp":3.02,"ps_ttm":0.872,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.9841,"q2v":0.9243,"cvpos":0.0571}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-05-15T16:00:00.000Z","sp":3,"ps_ttm":0.867,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.986,"q2v":0.9243,"cvpos":0.0192}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-14T16:00:00.000Z","sp":3.05,"ps_ttm":0.881,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.986,"q2v":0.9272,"cvpos":0.0485}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2014-05-13T16:00:00.000Z","sp":3.01,"ps_ttm":0.869,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.986,"q2v":0.9272,"cvpos":0.0294}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-12T16:00:00.000Z","sp":3,"ps_ttm":0.867,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.9878,"q2v":0.9301,"cvpos":0.0198}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-11T16:00:00.000Z","sp":3.01,"ps_ttm":0.869,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.9896,"q2v":0.9301,"cvpos":0.02}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-08T16:00:00.000Z","sp":2.96,"ps_ttm":0.855,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.9933,"q2v":0.9301,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-05-07T16:00:00.000Z","sp":2.97,"ps_ttm":0.858,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.9969,"q2v":0.933,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-05-06T16:00:00.000Z","sp":3.12,"ps_ttm":0.901,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0006,"q2v":0.933,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":1000000000003386,"date":"2014-05-04T16:00:00.000Z","sp":3.19,"ps_ttm":0.921,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0042,"q2v":0.9348,"cvpos":0.0625}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2014-05-01T16:00:00.000Z","sp":3.18,"ps_ttm":0.919,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0042,"q2v":0.9385,"cvpos":0.0526}},"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2014-04-29T16:00:00.000Z","sp":3.19,"ps_ttm":0.921,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0042,"q2v":0.9387,"cvpos":0.0532}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2014-04-28T16:00:00.000Z","sp":3.16,"ps_ttm":0.913,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0115,"q2v":0.9387,"cvpos":0.0215}},"lxr_fc_rights":2.95},{"stockId":1000000000003386,"date":"2014-04-27T16:00:00.000Z","sp":3.14,"ps_ttm":0.907,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0188,"q2v":0.9387,"cvpos":0.0109}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-04-24T16:00:00.000Z","sp":3.21,"ps_ttm":0.927,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0316,"q2v":0.9416,"cvpos":0.0989}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2014-04-23T16:00:00.000Z","sp":3.22,"ps_ttm":0.93,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0444,"q2v":0.9421,"cvpos":0.1}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-04-22T16:00:00.000Z","sp":3.2,"ps_ttm":0.924,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.048,"q2v":0.9445,"cvpos":0.0449}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-04-21T16:00:00.000Z","sp":3.25,"ps_ttm":0.939,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0517,"q2v":0.9458,"cvpos":0.1477}},"lxr_fc_rights":3.04},{"stockId":1000000000003386,"date":"2014-04-16T16:00:00.000Z","sp":3.22,"ps_ttm":0.93,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0535,"q2v":0.9458,"cvpos":0.092}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-04-15T16:00:00.000Z","sp":3.2,"ps_ttm":0.924,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0553,"q2v":0.9458,"cvpos":0.0465}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-04-14T16:00:00.000Z","sp":3.2,"ps_ttm":0.924,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0553,"q2v":0.9503,"cvpos":0.0471}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-04-13T16:00:00.000Z","sp":3.2,"ps_ttm":0.924,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0553,"q2v":0.9531,"cvpos":0.0476}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-04-10T16:00:00.000Z","sp":3.23,"ps_ttm":0.933,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.059,"q2v":0.9532,"cvpos":0.0723}},"lxr_fc_rights":3.02},{"stockId":1000000000003386,"date":"2014-04-09T16:00:00.000Z","sp":3.22,"ps_ttm":0.93,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":1.0626,"q2v":0.9532,"cvpos":0.061}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-04-08T16:00:00.000Z","sp":3.27,"ps_ttm":0.945,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":1.0645,"q2v":0.9567,"cvpos":0.1235}},"lxr_fc_rights":3.06},{"stockId":1000000000003386,"date":"2014-04-07T16:00:00.000Z","sp":3.25,"ps_ttm":0.939,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":1.0663,"q2v":0.9567,"cvpos":0.0875}},"lxr_fc_rights":3.04},{"stockId":1000000000003386,"date":"2014-04-06T16:00:00.000Z","sp":3.26,"ps_ttm":0.942,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":1.0681,"q2v":0.959,"cvpos":0.0886}},"lxr_fc_rights":3.05},{"stockId":1000000000003386,"date":"2014-04-03T16:00:00.000Z","sp":3.3,"ps_ttm":0.953,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":1.0699,"q2v":0.9604,"cvpos":0.1538}},"lxr_fc_rights":3.09},{"stockId":1000000000003386,"date":"2014-04-02T16:00:00.000Z","sp":3.29,"ps_ttm":0.95,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0718,"q2v":0.9604,"cvpos":0.1299}},"lxr_fc_rights":3.08},{"stockId":1000000000003386,"date":"2014-04-01T16:00:00.000Z","sp":3.32,"ps_ttm":0.959,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0736,"q2v":0.9604,"cvpos":0.1711}},"lxr_fc_rights":3.1},{"stockId":1000000000003386,"date":"2014-03-31T16:00:00.000Z","sp":3.2,"ps_ttm":0.924,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0754,"q2v":0.964,"cvpos":0.0533}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-03-30T16:00:00.000Z","sp":3.19,"ps_ttm":0.921,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0773,"q2v":0.9677,"cvpos":0.0405}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2014-03-27T16:00:00.000Z","sp":3.13,"ps_ttm":0.904,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0791,"q2v":0.975,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000003386,"date":"2014-03-26T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{"q8v":1.1247,"q5v":1.0809,"q2v":0.975,"cvpos":0.6806}},"ps_ttm":1.103,"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-03-25T16:00:00.000Z","sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1247,"q5v":1.0791,"q2v":0.975,"cvpos":0.7746}},"ps_ttm":1.117,"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-03-24T16:00:00.000Z","sp":3.09,"statistics":{"ps_ttm":{"q8v":1.1247,"q5v":1.0773,"q2v":0.975,"cvpos":0.8286}},"ps_ttm":1.128,"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2014-03-23T16:00:00.000Z","sp":3.14,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0754,"q2v":0.975,"cvpos":0.8696}},"ps_ttm":1.147,"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-03-20T16:00:00.000Z","sp":3.17,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0736,"q2v":0.975,"cvpos":0.8971}},"ps_ttm":1.158,"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2014-03-19T16:00:00.000Z","sp":3.18,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0718,"q2v":0.9677,"cvpos":0.9104}},"ps_ttm":1.161,"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2014-03-18T16:00:00.000Z","sp":3.18,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":1.0699,"q2v":0.9677,"cvpos":0.9242}},"ps_ttm":1.161,"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2014-03-17T16:00:00.000Z","sp":3.08,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0681,"q2v":0.9677,"cvpos":0.8615}},"ps_ttm":1.125,"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-03-16T16:00:00.000Z","sp":2.94,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":1.0663,"q2v":0.9677,"cvpos":0.5313}},"ps_ttm":1.074,"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-03-13T16:00:00.000Z","sp":2.89,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":1.0645,"q2v":0.9677,"cvpos":0.4603}},"ps_ttm":1.055,"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-03-12T16:00:00.000Z","sp":2.92,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0663,"q2v":0.964,"cvpos":0.5}},"ps_ttm":1.066,"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-03-11T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0663,"q2v":0.964,"cvpos":0.8197}},"ps_ttm":1.114,"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2014-03-10T16:00:00.000Z","sp":3.11,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":1.0626,"q2v":0.964,"cvpos":0.9}},"ps_ttm":1.136,"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2014-03-09T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":1.059,"q2v":0.964,"cvpos":0.678}},"ps_ttm":1.099,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-03-06T16:00:00.000Z","sp":3.1,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":1.0553,"q2v":0.964,"cvpos":0.8966}},"ps_ttm":1.132,"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2014-03-05T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":1.0535,"q2v":0.9604,"cvpos":0.8596}},"ps_ttm":1.114,"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2014-03-04T16:00:00.000Z","sp":3.24,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":1.0517,"q2v":0.9604,"cvpos":0.9286}},"ps_ttm":1.183,"lxr_fc_rights":3.03},{"stockId":1000000000003386,"date":"2014-03-03T16:00:00.000Z","sp":3.32,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":1.048,"q2v":0.9604,"cvpos":1}},"ps_ttm":1.212,"lxr_fc_rights":3.1},{"stockId":1000000000003386,"date":"2014-03-02T16:00:00.000Z","sp":3.26,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":1.0444,"q2v":0.9604,"cvpos":0.9815}},"ps_ttm":1.19,"lxr_fc_rights":3.05},{"stockId":1000000000003386,"date":"2014-02-27T16:00:00.000Z","sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":1.0316,"q2v":0.9604,"cvpos":0.9811}},"ps_ttm":1.187,"lxr_fc_rights":3.04},{"stockId":1000000000003386,"date":"2014-02-26T16:00:00.000Z","sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":1.0188,"q2v":0.9604,"cvpos":1}},"ps_ttm":1.198,"lxr_fc_rights":3.07},{"stockId":1000000000003386,"date":"2014-02-25T16:00:00.000Z","sp":3.16,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":1.0115,"q2v":0.9604,"cvpos":1}},"ps_ttm":1.154,"lxr_fc_rights":2.95},{"stockId":1000000000003386,"date":"2014-02-24T16:00:00.000Z","sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":1.0042,"q2v":0.9604,"cvpos":0.92}},"ps_ttm":1.106,"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2014-02-23T16:00:00.000Z","sp":3.07,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0042,"q2v":0.9604,"cvpos":0.9796}},"ps_ttm":1.121,"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-02-20T16:00:00.000Z","sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0919,"q5v":1.0042,"q2v":0.9604,"cvpos":0.9583}},"ps_ttm":1.106,"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2014-02-19T16:00:00.000Z","sp":2.99,"statistics":{"ps_ttm":{"q8v":1.0919,"q5v":1.0006,"q2v":0.9567,"cvpos":0.8085}},"ps_ttm":1.092,"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2014-02-18T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9969,"q2v":0.9567,"cvpos":0.8478}},"ps_ttm":1.099,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-17T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9933,"q2v":0.9567,"cvpos":0.8667}},"ps_ttm":1.099,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-16T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9896,"q2v":0.9567,"cvpos":0.8636}},"ps_ttm":1.096,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-13T16:00:00.000Z","sp":2.97,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9878,"q2v":0.9567,"cvpos":0.7907}},"ps_ttm":1.085,"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-02-12T16:00:00.000Z","sp":2.98,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.986,"q2v":0.9567,"cvpos":0.8095}},"ps_ttm":1.088,"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-02-11T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.986,"q2v":0.9567,"cvpos":0.878}},"ps_ttm":1.099,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-10T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":0.986,"q2v":0.9567,"cvpos":0.9}},"ps_ttm":1.099,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-09T16:00:00.000Z","sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9841,"q2v":0.9567,"cvpos":0.9744}},"ps_ttm":1.11,"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2014-02-06T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.9823,"q2v":0.9567,"cvpos":0.9474}},"ps_ttm":1.099,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-05T16:00:00.000Z","sp":2.91,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.9823,"q2v":0.9531,"cvpos":0.8108}},"ps_ttm":1.063,"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-02-04T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9823,"q2v":0.9531,"cvpos":0.6667}},"ps_ttm":1.004,"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2014-02-03T16:00:00.000Z","sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9805,"q2v":0.9531,"cvpos":0.3714}},"ps_ttm":0.968,"lxr_fc_rights":2.48},{"stockId":1000000000003386,"date":"2014-01-29T16:00:00.000Z","sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9823,"q2v":0.9531,"cvpos":0.6176}},"ps_ttm":0.99,"lxr_fc_rights":2.53},{"stockId":1000000000003386,"date":"2014-01-28T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9805,"q2v":0.9531,"cvpos":0.6667}},"ps_ttm":1.004,"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2014-01-27T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9787,"q2v":0.9458,"cvpos":0.6875}},"ps_ttm":1.019,"lxr_fc_rights":2.61},{"stockId":1000000000003386,"date":"2014-01-26T16:00:00.000Z","sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9768,"q2v":0.9458,"cvpos":0.6774}},"ps_ttm":0.997,"lxr_fc_rights":2.55},{"stockId":1000000000003386,"date":"2014-01-23T16:00:00.000Z","sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.975,"q2v":0.9458,"cvpos":0.7}},"ps_ttm":1.044,"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-01-22T16:00:00.000Z","sp":2.95,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.975,"q2v":0.9458,"cvpos":0.8276}},"ps_ttm":1.077,"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2014-01-21T16:00:00.000Z","sp":2.98,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.975,"q2v":0.9458,"cvpos":0.8929}},"ps_ttm":1.088,"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-01-20T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.975,"q2v":0.9458,"cvpos":0.963}},"ps_ttm":1.103,"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-01-19T16:00:00.000Z","sp":2.88,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.975,"q2v":0.9458,"cvpos":0.8077}},"ps_ttm":1.052,"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-01-16T16:00:00.000Z","sp":2.89,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.9695,"q2v":0.9458,"cvpos":0.84}},"ps_ttm":1.055,"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-01-15T16:00:00.000Z","sp":2.96,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.964,"q2v":0.9458,"cvpos":0.9167}},"ps_ttm":1.081,"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-01-14T16:00:00.000Z","sp":2.98,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.9622,"q2v":0.9458,"cvpos":0.9565}},"ps_ttm":1.088,"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-01-13T16:00:00.000Z","sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.9604,"q2v":0.9421,"cvpos":1}},"ps_ttm":1.125,"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-01-12T16:00:00.000Z","sp":2.93,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.9604,"q2v":0.9421,"cvpos":1}},"ps_ttm":1.07,"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-01-09T16:00:00.000Z","sp":2.59,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.9604,"q2v":0.9421,"cvpos":0.25}},"ps_ttm":0.946,"lxr_fc_rights":2.42},{"stockId":1000000000003386,"date":"2014-01-08T16:00:00.000Z","sp":2.61,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.9604,"q2v":0.9421,"cvpos":0.3158}},"ps_ttm":0.953,"lxr_fc_rights":2.44},{"stockId":1000000000003386,"date":"2014-01-07T16:00:00.000Z","sp":2.62,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.9604,"q2v":0.9421,"cvpos":0.3333}},"ps_ttm":0.957,"lxr_fc_rights":2.45},{"stockId":1000000000003386,"date":"2014-01-06T16:00:00.000Z","sp":2.69,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.9622,"q2v":0.9385,"cvpos":0.8235}},"ps_ttm":0.982,"lxr_fc_rights":2.52},{"stockId":1000000000003386,"date":"2014-01-05T16:00:00.000Z","sp":2.68,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.9604,"q2v":0.9385,"cvpos":0.8125}},"ps_ttm":0.979,"lxr_fc_rights":2.51},{"stockId":1000000000003386,"date":"2014-01-02T16:00:00.000Z","sp":2.63,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.9604,"q2v":0.9385,"cvpos":0.4667}},"ps_ttm":0.96,"lxr_fc_rights":2.46},{"stockId":1000000000003386,"date":"2014-01-01T16:00:00.000Z","sp":2.63,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.9604,"q2v":0.9385,"cvpos":0.5}},"ps_ttm":0.96,"lxr_fc_rights":2.46},{"stockId":1000000000003386,"date":"2013-12-30T16:00:00.000Z","sp":2.5,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.9604,"q2v":0.9385,"cvpos":0}},"ps_ttm":0.913,"lxr_fc_rights":2.34},{"stockId":1000000000003386,"date":"2013-12-29T16:00:00.000Z","sp":2.5,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.964,"q2v":0.9385,"cvpos":0}},"ps_ttm":0.913,"lxr_fc_rights":2.34},{"stockId":1000000000003386,"date":"2013-12-26T16:00:00.000Z","sp":2.58,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.9695,"q2v":0.9421,"cvpos":0.1818}},"ps_ttm":0.942,"lxr_fc_rights":2.41},{"stockId":1000000000003386,"date":"2013-12-23T16:00:00.000Z","sp":2.56,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.975,"q2v":0.9458,"cvpos":0}},"ps_ttm":0.935,"lxr_fc_rights":2.39},{"stockId":1000000000003386,"date":"2013-12-22T16:00:00.000Z","sp":2.59,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.975,"q2v":0.9567,"cvpos":0.1111}},"ps_ttm":0.946,"lxr_fc_rights":2.42},{"stockId":1000000000003386,"date":"2013-12-19T16:00:00.000Z","sp":2.64,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.975,"q2v":0.964,"cvpos":0.25}},"ps_ttm":0.964,"lxr_fc_rights":2.47},{"stockId":1000000000003386,"date":"2013-12-18T16:00:00.000Z","sp":2.67,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.975,"q2v":0.9567,"cvpos":0.2857}},"ps_ttm":0.975,"lxr_fc_rights":2.5},{"stockId":1000000000003386,"date":"2013-12-17T16:00:00.000Z","sp":2.67,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.975,"q2v":0.9567,"cvpos":0.3333}},"ps_ttm":0.975,"lxr_fc_rights":2.5},{"stockId":1000000000003386,"date":"2013-12-16T16:00:00.000Z","sp":2.62,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.9787,"q2v":0.9567,"cvpos":0.2}},"ps_ttm":0.957,"lxr_fc_rights":2.45},{"stockId":1000000000003386,"date":"2013-12-15T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.9823,"q2v":0.975,"cvpos":0.75}},"ps_ttm":0.986,"lxr_fc_rights":2.52},{"stockId":1000000000003386,"date":"2013-12-12T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.9787,"q2v":0.975,"cvpos":1}},"ps_ttm":0.986,"lxr_fc_rights":2.52},{"stockId":1000000000003386,"date":"2013-12-11T16:00:00.000Z","sp":2.57,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.975,"q2v":0.9385,"cvpos":0}},"ps_ttm":0.938,"lxr_fc_rights":2.4},{"stockId":1000000000003386,"date":"2013-12-10T16:00:00.000Z","sp":2.69,"statistics":{"ps_ttm":{"q8v":0.9823,"q5v":0.9787,"q2v":0.975,"cvpos":1}},"ps_ttm":0.982,"lxr_fc_rights":2.52},{"stockId":1000000000003386,"date":"2013-12-09T16:00:00.000Z","sp":2.67,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.975,"q2v":0.975,"cvpos":null}},"ps_ttm":0.975,"lxr_fc_rights":2.5},{"stockId":1000000000003386,"date":"2013-12-08T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.52}],"priceMetricsInfluencesList":[{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-31T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4111088000,"t_y2y":0.05599315301606611}}},"exchangeRate":1.1937,"influenceDate":"2016-03-31T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-08-21T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1652402000,"t_y2y":0.017523376715344423}}},"exchangeRate":1.2496,"influenceDate":"2015-08-21T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-03-16T09:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3893101000,"t_y2y":0.15583369133657876}}},"exchangeRate":1.2504,"influenceDate":"2015-03-16T09:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2014-08-26T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1623945000,"t_y2y":0.27393314291676246}}},"exchangeRate":1.25,"influenceDate":"2014-08-26T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2014-03-27T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3368219000,"t_y2y":0.3484073174363992}}},"exchangeRate":1.2817,"influenceDate":"2014-03-27T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1274749000,"t_y2y":0.1923705064503577}}},"exchangeRate":1.2639,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2497924000,"t_y2y":0.26224523775956277}}},"exchangeRate":1.2446,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2012-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1069088000}}},"exchangeRate":1.221,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1978953000,"t_y2y":1.0304721703790272}}},"exchangeRate":1.2338,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2010-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":974627000}}},"exchangeRate":1.1799,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2016-04-28T08:34:00.000Z","standardDate":"2015-12-30T16:00:00.000Z","stockId":1000000000003386,"date":"2015-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2015-04-29T10:21:00.000Z","standardDate":"2014-12-30T16:00:00.000Z","stockId":1000000000003386,"date":"2014-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2014-04-28T11:28:00.000Z","standardDate":"2013-12-30T16:00:00.000Z","stockId":1000000000003386,"date":"2013-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1524697759240443,"cvpos":0.9767441860465116,"minv":0.6597052946002457,"maxv":1.212362956062064,"avgv":0.8993181646088321,"maxpv":1.212362956062064,"q2v":0.7549010473201538,"q5v":0.8665299713538585,"q8v":1.0801174133099787}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}