window.pageData = {"stock":{"name":"东鹏控股","stockCode":"03386","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000003386,"date":"2016-06-13T16:00:00.000Z","sp":4.46,"pe_ttm":7.565,"statistics":{"pe_ttm":{"q8v":8.597,"q5v":7.1582,"q2v":5.6284,"cvpos":0.6362}},"lxr_fc_rights":4.46},{"stockId":1000000000003386,"date":"2016-06-12T16:00:00.000Z","sp":4.45,"pe_ttm":7.548,"statistics":{"pe_ttm":{"q8v":8.597,"q5v":7.1506,"q2v":5.6284,"cvpos":0.6323}},"lxr_fc_rights":4.45},{"stockId":1000000000003386,"date":"2016-06-09T16:00:00.000Z","sp":4.41,"pe_ttm":7.48,"statistics":{"pe_ttm":{"q8v":8.597,"q5v":7.143,"q2v":5.6284,"cvpos":0.6117}},"lxr_fc_rights":4.41},{"stockId":1000000000003386,"date":"2016-06-07T16:00:00.000Z","sp":4.39,"pe_ttm":7.447,"statistics":{"pe_ttm":{"q8v":8.597,"q5v":7.143,"q2v":5.6284,"cvpos":0.606}},"lxr_fc_rights":4.39},{"stockId":1000000000003386,"date":"2016-06-06T16:00:00.000Z","sp":4.39,"pe_ttm":7.447,"statistics":{"pe_ttm":{"q8v":8.597,"q5v":7.143,"q2v":5.6284,"cvpos":0.607}},"lxr_fc_rights":4.39},{"stockId":1000000000003386,"date":"2016-06-05T16:00:00.000Z","sp":4.36,"pe_ttm":7.396,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5835,"cvpos":0.593}},"lxr_fc_rights":4.36},{"stockId":1000000000003386,"date":"2016-06-02T16:00:00.000Z","sp":4.36,"pe_ttm":7.396,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5835,"cvpos":0.594}},"lxr_fc_rights":4.36},{"stockId":1000000000003386,"date":"2016-06-01T16:00:00.000Z","sp":4.34,"pe_ttm":7.362,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5835,"cvpos":0.5899}},"lxr_fc_rights":4.34},{"stockId":1000000000003386,"date":"2016-05-31T16:00:00.000Z","sp":4.33,"pe_ttm":7.345,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5835,"cvpos":0.5875}},"lxr_fc_rights":4.33},{"stockId":1000000000003386,"date":"2016-05-30T16:00:00.000Z","sp":4.35,"pe_ttm":7.379,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5835,"cvpos":0.5919}},"lxr_fc_rights":4.35},{"stockId":1000000000003386,"date":"2016-05-29T16:00:00.000Z","sp":4.3,"pe_ttm":7.294,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5506,"cvpos":0.5743}},"lxr_fc_rights":4.3},{"stockId":1000000000003386,"date":"2016-05-26T16:00:00.000Z","sp":4.32,"pe_ttm":7.328,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5506,"cvpos":0.5804}},"lxr_fc_rights":4.32},{"stockId":1000000000003386,"date":"2016-05-25T16:00:00.000Z","sp":4.33,"pe_ttm":7.345,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5506,"cvpos":0.5881}},"lxr_fc_rights":4.33},{"stockId":1000000000003386,"date":"2016-05-24T16:00:00.000Z","sp":4.32,"pe_ttm":7.328,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5506,"cvpos":0.5823}},"lxr_fc_rights":4.32},{"stockId":1000000000003386,"date":"2016-05-23T16:00:00.000Z","sp":4.31,"pe_ttm":7.311,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5506,"cvpos":0.5782}},"lxr_fc_rights":4.31},{"stockId":1000000000003386,"date":"2016-05-22T16:00:00.000Z","sp":4.29,"pe_ttm":7.277,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5185,"cvpos":0.5639}},"lxr_fc_rights":4.29},{"stockId":1000000000003386,"date":"2016-05-19T16:00:00.000Z","sp":4.29,"pe_ttm":7.277,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.143,"q2v":5.5185,"cvpos":0.5648}},"lxr_fc_rights":4.29},{"stockId":1000000000003386,"date":"2016-05-18T16:00:00.000Z","sp":4.29,"pe_ttm":7.277,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.1421,"q2v":5.5185,"cvpos":0.5658}},"lxr_fc_rights":4.29},{"stockId":1000000000003386,"date":"2016-05-17T16:00:00.000Z","sp":4.18,"pe_ttm":7.09,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.1412,"q2v":5.5185,"cvpos":0.4521}},"lxr_fc_rights":4.18},{"stockId":1000000000003386,"date":"2016-05-16T16:00:00.000Z","sp":4.19,"pe_ttm":7.107,"statistics":{"pe_ttm":{"q8v":8.6257,"q5v":7.1421,"q2v":5.5185,"cvpos":0.4648}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-05-15T16:00:00.000Z","sp":4.15,"pe_ttm":7.039,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4521,"cvpos":0.4296}},"lxr_fc_rights":4.15},{"stockId":1000000000003386,"date":"2016-05-12T16:00:00.000Z","sp":4.15,"pe_ttm":7.039,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4521,"cvpos":0.4303}},"lxr_fc_rights":4.15},{"stockId":1000000000003386,"date":"2016-05-11T16:00:00.000Z","sp":4.17,"pe_ttm":7.073,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4521,"cvpos":0.4466}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2016-05-10T16:00:00.000Z","sp":4.19,"pe_ttm":7.107,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4521,"cvpos":0.4629}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-05-09T16:00:00.000Z","sp":4.17,"pe_ttm":7.073,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4521,"cvpos":0.4481}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2016-05-08T16:00:00.000Z","sp":4.19,"pe_ttm":7.107,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4357,"cvpos":0.4627}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-05-05T16:00:00.000Z","sp":4.19,"pe_ttm":7.107,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4357,"cvpos":0.4635}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-05-04T16:00:00.000Z","sp":4.2,"pe_ttm":7.124,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4357,"cvpos":0.4783}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-05-03T16:00:00.000Z","sp":4.2,"pe_ttm":7.124,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4357,"cvpos":0.4791}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-05-02T16:00:00.000Z","sp":4.23,"pe_ttm":7.175,"statistics":{"pe_ttm":{"q8v":8.6543,"q5v":7.143,"q2v":5.4357,"cvpos":0.5271}},"lxr_fc_rights":4.23},{"stockId":1000000000003386,"date":"2016-04-28T16:00:00.000Z","sp":4.2,"pe_ttm":7.124,"statistics":{"pe_ttm":{"q8v":8.683,"q5v":7.143,"q2v":5.4193,"cvpos":0.4808}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-04-27T16:00:00.000Z","sp":4.2,"pe_ttm":7.124,"statistics":{"pe_ttm":{"q8v":8.683,"q5v":7.143,"q2v":5.4193,"cvpos":0.4816}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-04-26T16:00:00.000Z","sp":4.2,"pe_ttm":7.124,"statistics":{"pe_ttm":{"q8v":8.683,"q5v":7.143,"q2v":5.4193,"cvpos":0.4825}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2016-04-25T16:00:00.000Z","sp":4.21,"pe_ttm":7.141,"statistics":{"pe_ttm":{"q8v":8.683,"q5v":7.143,"q2v":5.4193,"cvpos":0.4851}},"lxr_fc_rights":4.21},{"stockId":1000000000003386,"date":"2016-04-24T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.683,"q5v":7.143,"q2v":5.4193,"cvpos":0.5035}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-21T16:00:00.000Z","sp":4.24,"pe_ttm":7.192,"statistics":{"pe_ttm":{"q8v":8.7078,"q5v":7.143,"q2v":5.4113,"cvpos":0.5256}},"lxr_fc_rights":4.24},{"stockId":1000000000003386,"date":"2016-04-20T16:00:00.000Z","sp":4.23,"pe_ttm":7.175,"statistics":{"pe_ttm":{"q8v":8.7078,"q5v":7.143,"q2v":5.4113,"cvpos":0.5247}},"lxr_fc_rights":4.23},{"stockId":1000000000003386,"date":"2016-04-19T16:00:00.000Z","sp":4.21,"pe_ttm":7.141,"statistics":{"pe_ttm":{"q8v":8.7078,"q5v":7.143,"q2v":5.4113,"cvpos":0.4885}},"lxr_fc_rights":4.21},{"stockId":1000000000003386,"date":"2016-04-18T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.7078,"q5v":7.143,"q2v":5.4113,"cvpos":0.5053}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-17T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.7078,"q5v":7.143,"q2v":5.4113,"cvpos":0.5062}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-14T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.7403,"q5v":7.143,"q2v":5.3935,"cvpos":0.5071}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-13T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.7403,"q5v":7.143,"q2v":5.3935,"cvpos":0.508}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-12T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.7403,"q5v":7.143,"q2v":5.3935,"cvpos":0.5089}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-11T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.7403,"q5v":7.143,"q2v":5.3935,"cvpos":0.5098}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-10T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.7403,"q5v":7.143,"q2v":5.3935,"cvpos":0.5108}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-07T16:00:00.000Z","sp":4.21,"pe_ttm":7.141,"statistics":{"pe_ttm":{"q8v":8.7689,"q5v":7.143,"q2v":5.3935,"cvpos":0.4955}},"lxr_fc_rights":4.21},{"stockId":1000000000003386,"date":"2016-04-06T16:00:00.000Z","sp":4.24,"pe_ttm":7.192,"statistics":{"pe_ttm":{"q8v":8.7689,"q5v":7.143,"q2v":5.3935,"cvpos":0.518}},"lxr_fc_rights":4.24},{"stockId":1000000000003386,"date":"2016-04-05T16:00:00.000Z","sp":4.22,"pe_ttm":7.158,"statistics":{"pe_ttm":{"q8v":8.7689,"q5v":7.143,"q2v":5.3935,"cvpos":0.5117}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-04-04T16:00:00.000Z","sp":4.19,"pe_ttm":7.081,"statistics":{"pe_ttm":{"q8v":8.7689,"q5v":7.143,"q2v":5.3935,"cvpos":0.4675}},"lxr_fc_rights":4.19},{"stockId":1000000000003386,"date":"2016-03-31T16:00:00.000Z","sp":4.22,"pe_ttm":7.132,"statistics":{"pe_ttm":{"q8v":8.7689,"q5v":7.143,"q2v":5.3935,"cvpos":0.4955}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2016-03-30T16:00:00.000Z","sp":4.23,"pe_ttm":6.946,"statistics":{"pe_ttm":{"q8v":8.8525,"q5v":7.143,"q2v":5.3864,"cvpos":0.4384}},"lxr_fc_rights":4.23},{"stockId":1000000000003386,"date":"2016-03-29T16:00:00.000Z","sp":4.16,"pe_ttm":6.832,"statistics":{"pe_ttm":{"q8v":8.8525,"q5v":7.143,"q2v":5.3864,"cvpos":0.412}},"lxr_fc_rights":4.16},{"stockId":1000000000003386,"date":"2016-03-28T16:00:00.000Z","sp":4,"pe_ttm":6.569,"statistics":{"pe_ttm":{"q8v":8.8525,"q5v":7.143,"q2v":5.3864,"cvpos":0.2964}},"lxr_fc_rights":4},{"stockId":1000000000003386,"date":"2016-03-23T16:00:00.000Z","sp":4.01,"pe_ttm":6.585,"statistics":{"pe_ttm":{"q8v":8.8525,"q5v":7.143,"q2v":5.3864,"cvpos":0.3005}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-03-22T16:00:00.000Z","sp":4.01,"pe_ttm":6.585,"statistics":{"pe_ttm":{"q8v":8.8525,"q5v":7.143,"q2v":5.3864,"cvpos":0.3011}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-03-21T16:00:00.000Z","sp":4.01,"pe_ttm":6.585,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.143,"q2v":5.3578,"cvpos":0.3016}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-03-20T16:00:00.000Z","sp":3.99,"pe_ttm":6.552,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.143,"q2v":5.3578,"cvpos":0.293}},"lxr_fc_rights":3.99},{"stockId":1000000000003386,"date":"2016-03-17T16:00:00.000Z","sp":3.99,"pe_ttm":6.552,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.143,"q2v":5.3578,"cvpos":0.2936}},"lxr_fc_rights":3.99},{"stockId":1000000000003386,"date":"2016-03-16T16:00:00.000Z","sp":3.95,"pe_ttm":6.487,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.143,"q2v":5.3578,"cvpos":0.2868}},"lxr_fc_rights":3.95},{"stockId":1000000000003386,"date":"2016-03-15T16:00:00.000Z","sp":3.92,"pe_ttm":6.437,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.143,"q2v":5.3578,"cvpos":0.2836}},"lxr_fc_rights":3.92},{"stockId":1000000000003386,"date":"2016-03-14T16:00:00.000Z","sp":3.98,"pe_ttm":6.536,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.143,"q2v":5.3578,"cvpos":0.2897}},"lxr_fc_rights":3.98},{"stockId":1000000000003386,"date":"2016-03-13T16:00:00.000Z","sp":3.95,"pe_ttm":6.487,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.1555,"q2v":5.3578,"cvpos":0.2865}},"lxr_fc_rights":3.95},{"stockId":1000000000003386,"date":"2016-03-10T16:00:00.000Z","sp":4.01,"pe_ttm":6.585,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.1679,"q2v":5.3578,"cvpos":0.2944}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-03-09T16:00:00.000Z","sp":4.02,"pe_ttm":6.602,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.1679,"q2v":5.3578,"cvpos":0.3024}},"lxr_fc_rights":4.02},{"stockId":1000000000003386,"date":"2016-03-08T16:00:00.000Z","sp":4.05,"pe_ttm":6.651,"statistics":{"pe_ttm":{"q8v":8.8814,"q5v":7.1679,"q2v":5.3578,"cvpos":0.3123}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-03-07T16:00:00.000Z","sp":4.06,"pe_ttm":6.667,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.1679,"q2v":5.3578,"cvpos":0.3222}},"lxr_fc_rights":4.06},{"stockId":1000000000003386,"date":"2016-03-06T16:00:00.000Z","sp":4.05,"pe_ttm":6.651,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.1679,"q2v":5.3578,"cvpos":0.3134}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-03-03T16:00:00.000Z","sp":4.07,"pe_ttm":6.684,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.1804,"q2v":5.3578,"cvpos":0.3346}},"lxr_fc_rights":4.07},{"stockId":1000000000003386,"date":"2016-03-02T16:00:00.000Z","sp":4.05,"pe_ttm":6.651,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.1928,"q2v":5.3578,"cvpos":0.3146}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-03-01T16:00:00.000Z","sp":4.07,"pe_ttm":6.684,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.1928,"q2v":5.3578,"cvpos":0.334}},"lxr_fc_rights":4.07},{"stockId":1000000000003386,"date":"2016-02-29T16:00:00.000Z","sp":4.05,"pe_ttm":6.651,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.1928,"q2v":5.3578,"cvpos":0.3158}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-02-28T16:00:00.000Z","sp":4.06,"pe_ttm":6.667,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.1928,"q2v":5.3578,"cvpos":0.3202}},"lxr_fc_rights":4.06},{"stockId":1000000000003386,"date":"2016-02-25T16:00:00.000Z","sp":4.06,"pe_ttm":6.667,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.1928,"q2v":5.3578,"cvpos":0.3208}},"lxr_fc_rights":4.06},{"stockId":1000000000003386,"date":"2016-02-24T16:00:00.000Z","sp":4.05,"pe_ttm":6.651,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.2052,"q2v":5.3578,"cvpos":0.3176}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-02-23T16:00:00.000Z","sp":4.05,"pe_ttm":6.651,"statistics":{"pe_ttm":{"q8v":8.9103,"q5v":7.2177,"q2v":5.3578,"cvpos":0.3182}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2016-02-22T16:00:00.000Z","sp":4.03,"pe_ttm":6.618,"statistics":{"pe_ttm":{"q8v":8.9409,"q5v":7.2177,"q2v":5.3399,"cvpos":0.3093}},"lxr_fc_rights":4.03},{"stockId":1000000000003386,"date":"2016-02-21T16:00:00.000Z","sp":4.03,"pe_ttm":6.618,"statistics":{"pe_ttm":{"q8v":8.9409,"q5v":7.2177,"q2v":5.3399,"cvpos":0.3099}},"lxr_fc_rights":4.03},{"stockId":1000000000003386,"date":"2016-02-18T16:00:00.000Z","sp":4.08,"pe_ttm":6.7,"statistics":{"pe_ttm":{"q8v":8.9409,"q5v":7.2177,"q2v":5.3399,"cvpos":0.3352}},"lxr_fc_rights":4.08},{"stockId":1000000000003386,"date":"2016-02-17T16:00:00.000Z","sp":4.01,"pe_ttm":6.585,"statistics":{"pe_ttm":{"q8v":8.9409,"q5v":7.2177,"q2v":5.3399,"cvpos":0.3034}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-02-16T16:00:00.000Z","sp":4.01,"pe_ttm":6.585,"statistics":{"pe_ttm":{"q8v":8.9409,"q5v":7.2177,"q2v":5.3399,"cvpos":0.304}},"lxr_fc_rights":4.01},{"stockId":1000000000003386,"date":"2016-02-15T16:00:00.000Z","sp":3.96,"pe_ttm":6.503,"statistics":{"pe_ttm":{"q8v":8.9682,"q5v":7.2177,"q2v":5.3371,"cvpos":0.2969}},"lxr_fc_rights":3.96},{"stockId":1000000000003386,"date":"2016-02-14T16:00:00.000Z","sp":3.86,"pe_ttm":6.339,"statistics":{"pe_ttm":{"q8v":8.9682,"q5v":7.2177,"q2v":5.3371,"cvpos":0.2726}},"lxr_fc_rights":3.86},{"stockId":1000000000003386,"date":"2016-02-11T16:00:00.000Z","sp":3.81,"pe_ttm":6.257,"statistics":{"pe_ttm":{"q8v":8.9682,"q5v":7.2177,"q2v":5.3371,"cvpos":0.2673}},"lxr_fc_rights":3.81},{"stockId":1000000000003386,"date":"2016-02-10T16:00:00.000Z","sp":3.79,"pe_ttm":6.224,"statistics":{"pe_ttm":{"q8v":8.9682,"q5v":7.2301,"q2v":5.3371,"cvpos":0.262}},"lxr_fc_rights":3.79},{"stockId":1000000000003386,"date":"2016-02-04T16:00:00.000Z","sp":3.86,"pe_ttm":6.339,"statistics":{"pe_ttm":{"q8v":8.9682,"q5v":7.2426,"q2v":5.3371,"cvpos":0.2703}},"lxr_fc_rights":3.86},{"stockId":1000000000003386,"date":"2016-02-03T16:00:00.000Z","sp":3.92,"pe_ttm":6.437,"statistics":{"pe_ttm":{"q8v":8.9695,"q5v":7.2426,"q2v":5.3207,"cvpos":0.2901}},"lxr_fc_rights":3.92},{"stockId":1000000000003386,"date":"2016-01-28T16:00:00.000Z","sp":3.4,"pe_ttm":5.583,"statistics":{"pe_ttm":{"q8v":8.9695,"q5v":7.2426,"q2v":5.3207,"cvpos":0.2306}},"lxr_fc_rights":3.4},{"stockId":1000000000003386,"date":"2016-01-27T16:00:00.000Z","sp":3.18,"pe_ttm":5.222,"statistics":{"pe_ttm":{"q8v":8.9695,"q5v":7.2426,"q2v":5.3207,"cvpos":0.1883}},"lxr_fc_rights":3.18},{"stockId":1000000000003386,"date":"2016-01-26T16:00:00.000Z","sp":3.16,"pe_ttm":5.189,"statistics":{"pe_ttm":{"q8v":8.9695,"q5v":7.2426,"q2v":5.3371,"cvpos":0.1848}},"lxr_fc_rights":3.16},{"stockId":1000000000003386,"date":"2016-01-25T16:00:00.000Z","sp":3.01,"pe_ttm":4.943,"statistics":{"pe_ttm":{"q8v":8.9695,"q5v":7.255,"q2v":5.3399,"cvpos":0.1657}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2016-01-24T16:00:00.000Z","sp":3,"pe_ttm":4.927,"statistics":{"pe_ttm":{"q8v":8.9971,"q5v":7.2675,"q2v":5.3399,"cvpos":0.1543}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2016-01-21T16:00:00.000Z","sp":2.85,"pe_ttm":4.68,"statistics":{"pe_ttm":{"q8v":8.9971,"q5v":7.2675,"q2v":5.3578,"cvpos":0.0705}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2016-01-20T16:00:00.000Z","sp":2.86,"pe_ttm":4.697,"statistics":{"pe_ttm":{"q8v":8.9971,"q5v":7.2675,"q2v":5.3578,"cvpos":0.0765}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2016-01-19T16:00:00.000Z","sp":2.94,"pe_ttm":4.828,"statistics":{"pe_ttm":{"q8v":8.9971,"q5v":7.2681,"q2v":5.3578,"cvpos":0.1257}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2016-01-18T16:00:00.000Z","sp":3,"pe_ttm":4.927,"statistics":{"pe_ttm":{"q8v":8.9971,"q5v":7.2687,"q2v":5.3578,"cvpos":0.1496}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2016-01-17T16:00:00.000Z","sp":2.99,"pe_ttm":4.91,"statistics":{"pe_ttm":{"q8v":8.9982,"q5v":7.2776,"q2v":5.3578,"cvpos":0.144}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2016-01-14T16:00:00.000Z","sp":3.09,"pe_ttm":5.074,"statistics":{"pe_ttm":{"q8v":8.9982,"q5v":7.2865,"q2v":5.3864,"cvpos":0.168}},"lxr_fc_rights":3.09},{"stockId":1000000000003386,"date":"2016-01-13T16:00:00.000Z","sp":3.14,"pe_ttm":5.156,"statistics":{"pe_ttm":{"q8v":8.9982,"q5v":7.2865,"q2v":5.3935,"cvpos":0.1683}},"lxr_fc_rights":3.14},{"stockId":1000000000003386,"date":"2016-01-12T16:00:00.000Z","sp":3.2,"pe_ttm":5.255,"statistics":{"pe_ttm":{"q8v":8.9982,"q5v":7.2865,"q2v":5.3935,"cvpos":0.1746}},"lxr_fc_rights":3.2},{"stockId":1000000000003386,"date":"2016-01-11T16:00:00.000Z","sp":3.25,"pe_ttm":5.337,"statistics":{"pe_ttm":{"q8v":8.9982,"q5v":7.2865,"q2v":5.4113,"cvpos":0.1829}},"lxr_fc_rights":3.25},{"stockId":1000000000003386,"date":"2016-01-10T16:00:00.000Z","sp":3.24,"pe_ttm":5.321,"statistics":{"pe_ttm":{"q8v":9.0555,"q5v":7.2865,"q2v":5.4113,"cvpos":0.1813}},"lxr_fc_rights":3.24},{"stockId":1000000000003386,"date":"2016-01-07T16:00:00.000Z","sp":3.28,"pe_ttm":5.386,"statistics":{"pe_ttm":{"q8v":9.0555,"q5v":7.2865,"q2v":5.4193,"cvpos":0.1916}},"lxr_fc_rights":3.28},{"stockId":1000000000003386,"date":"2016-01-06T16:00:00.000Z","sp":3.14,"pe_ttm":5.156,"statistics":{"pe_ttm":{"q8v":9.0555,"q5v":7.2865,"q2v":5.4357,"cvpos":0.17}},"lxr_fc_rights":3.14},{"stockId":1000000000003386,"date":"2016-01-05T16:00:00.000Z","sp":3.08,"pe_ttm":5.058,"statistics":{"pe_ttm":{"q8v":9.0555,"q5v":7.2865,"q2v":5.4521,"cvpos":0.1663}},"lxr_fc_rights":3.08},{"stockId":1000000000003386,"date":"2016-01-04T16:00:00.000Z","sp":3.06,"pe_ttm":5.025,"statistics":{"pe_ttm":{"q8v":9.0555,"q5v":7.2865,"q2v":5.5185,"cvpos":0.1647}},"lxr_fc_rights":3.06},{"stockId":1000000000003386,"date":"2016-01-03T16:00:00.000Z","sp":3,"pe_ttm":4.927,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.2895,"q2v":5.5185,"cvpos":0.1509}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2015-12-30T16:00:00.000Z","sp":3.02,"pe_ttm":4.959,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.2924,"q2v":5.5506,"cvpos":0.1593}},"lxr_fc_rights":3.02},{"stockId":1000000000003386,"date":"2015-12-29T16:00:00.000Z","sp":3.01,"pe_ttm":4.943,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.3073,"q2v":5.6284,"cvpos":0.1576}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2015-12-28T16:00:00.000Z","sp":3,"pe_ttm":4.927,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.3223,"q2v":5.682,"cvpos":0.1518}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2015-12-27T16:00:00.000Z","sp":2.99,"pe_ttm":4.91,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.3223,"q2v":5.7507,"cvpos":0.1481}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2015-12-23T16:00:00.000Z","sp":2.99,"pe_ttm":4.91,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.3223,"q2v":5.7507,"cvpos":0.1484}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2015-12-22T16:00:00.000Z","sp":2.96,"pe_ttm":4.861,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.3267,"q2v":5.8435,"cvpos":0.1344}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-12-21T16:00:00.000Z","sp":2.82,"pe_ttm":4.631,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.3312,"q2v":5.8935,"cvpos":0.0592}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-12-20T16:00:00.000Z","sp":2.9,"pe_ttm":4.762,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.3367,"q2v":5.8935,"cvpos":0.1145}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-12-17T16:00:00.000Z","sp":2.85,"pe_ttm":4.68,"statistics":{"pe_ttm":{"q8v":9.0839,"q5v":7.3421,"q2v":5.9331,"cvpos":0.0717}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2015-12-16T16:00:00.000Z","sp":2.96,"pe_ttm":4.861,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.3421,"q2v":5.9331,"cvpos":0.1294}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-12-15T16:00:00.000Z","sp":2.96,"pe_ttm":4.861,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.3421,"q2v":6.0364,"cvpos":0.1296}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-12-14T16:00:00.000Z","sp":2.87,"pe_ttm":4.713,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.3546,"q2v":6.0765,"cvpos":0.0907}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-12-13T16:00:00.000Z","sp":2.87,"pe_ttm":4.713,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.367,"q2v":6.1078,"cvpos":0.0909}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-12-10T16:00:00.000Z","sp":2.79,"pe_ttm":4.582,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.3893,"q2v":6.1078,"cvpos":0.0455}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2015-12-09T16:00:00.000Z","sp":2.94,"pe_ttm":4.828,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.4116,"q2v":6.1078,"cvpos":0.1203}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2015-12-08T16:00:00.000Z","sp":2.82,"pe_ttm":4.631,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.4142,"q2v":6.1303,"cvpos":0.0582}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-12-07T16:00:00.000Z","sp":2.88,"pe_ttm":4.73,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.4168,"q2v":6.1303,"cvpos":0.0979}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2015-12-06T16:00:00.000Z","sp":2.87,"pe_ttm":4.713,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.4168,"q2v":6.1303,"cvpos":0.0877}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-12-03T16:00:00.000Z","sp":2.87,"pe_ttm":4.713,"statistics":{"pe_ttm":{"q8v":9.1128,"q5v":7.4168,"q2v":6.1661,"cvpos":0.0879}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-12-02T16:00:00.000Z","sp":2.98,"pe_ttm":4.894,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4168,"q2v":6.1661,"cvpos":0.1195}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2015-12-01T16:00:00.000Z","sp":2.91,"pe_ttm":4.779,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4168,"q2v":6.2199,"cvpos":0.105}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2015-11-30T16:00:00.000Z","sp":2.91,"pe_ttm":4.779,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4292,"q2v":6.2378,"cvpos":0.1053}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2015-11-29T16:00:00.000Z","sp":2.89,"pe_ttm":4.746,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4417,"q2v":6.2378,"cvpos":0.0949}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-11-26T16:00:00.000Z","sp":2.86,"pe_ttm":4.697,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4417,"q2v":6.2916,"cvpos":0.074}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-11-25T16:00:00.000Z","sp":2.89,"pe_ttm":4.746,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4417,"q2v":6.2916,"cvpos":0.0932}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-11-24T16:00:00.000Z","sp":2.85,"pe_ttm":4.68,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4417,"q2v":6.3274,"cvpos":0.0701}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2015-11-23T16:00:00.000Z","sp":2.8,"pe_ttm":4.598,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4417,"q2v":6.3454,"cvpos":0.0511}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2015-11-22T16:00:00.000Z","sp":2.79,"pe_ttm":4.582,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4541,"q2v":6.3633,"cvpos":0.0469}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2015-11-19T16:00:00.000Z","sp":2.8,"pe_ttm":4.598,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4666,"q2v":6.3633,"cvpos":0.0491}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2015-11-18T16:00:00.000Z","sp":2.75,"pe_ttm":4.516,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4666,"q2v":6.3633,"cvpos":0.0257}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-11-17T16:00:00.000Z","sp":2.79,"pe_ttm":4.582,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4666,"q2v":6.3633,"cvpos":0.0451}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2015-11-16T16:00:00.000Z","sp":2.74,"pe_ttm":4.5,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.479,"q2v":6.3812,"cvpos":0.0215}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2015-11-15T16:00:00.000Z","sp":2.76,"pe_ttm":4.532,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4915,"q2v":6.3812,"cvpos":0.0323}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2015-11-12T16:00:00.000Z","sp":2.76,"pe_ttm":4.532,"statistics":{"pe_ttm":{"q8v":9.1415,"q5v":7.4915,"q2v":6.3991,"cvpos":0.0324}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2015-11-11T16:00:00.000Z","sp":2.86,"pe_ttm":4.697,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.3991,"cvpos":0.0563}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-11-10T16:00:00.000Z","sp":2.87,"pe_ttm":4.713,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.4171,"cvpos":0.0672}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-11-09T16:00:00.000Z","sp":2.86,"pe_ttm":4.697,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.4171,"cvpos":0.0565}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-11-08T16:00:00.000Z","sp":2.87,"pe_ttm":4.713,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.435,"cvpos":0.0654}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-11-05T16:00:00.000Z","sp":2.75,"pe_ttm":4.516,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.5605,"cvpos":0.024}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-11-04T16:00:00.000Z","sp":2.78,"pe_ttm":4.565,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.5605,"cvpos":0.0328}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2015-11-03T16:00:00.000Z","sp":2.8,"pe_ttm":4.598,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.5784,"cvpos":0.0351}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2015-11-02T16:00:00.000Z","sp":2.71,"pe_ttm":4.45,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.5784,"cvpos":0.0176}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2015-11-01T16:00:00.000Z","sp":2.75,"pe_ttm":4.516,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4915,"q2v":6.5963,"cvpos":0.022}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-10-29T16:00:00.000Z","sp":2.9,"pe_ttm":4.762,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.4962,"q2v":6.5963,"cvpos":0.0596}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-10-28T16:00:00.000Z","sp":2.75,"pe_ttm":4.516,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5009,"q2v":6.5963,"cvpos":0.0221}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-10-27T16:00:00.000Z","sp":2.78,"pe_ttm":4.565,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5009,"q2v":6.6453,"cvpos":0.0266}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2015-10-26T16:00:00.000Z","sp":2.82,"pe_ttm":4.631,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5009,"q2v":6.6453,"cvpos":0.0289}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-10-25T16:00:00.000Z","sp":2.89,"pe_ttm":4.746,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5086,"q2v":6.6453,"cvpos":0.0512}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-10-22T16:00:00.000Z","sp":2.85,"pe_ttm":4.68,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5164,"q2v":6.668,"cvpos":0.0379}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2015-10-21T16:00:00.000Z","sp":2.86,"pe_ttm":4.697,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5175,"q2v":6.668,"cvpos":0.038}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-10-19T16:00:00.000Z","sp":2.86,"pe_ttm":4.697,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5187,"q2v":6.668,"cvpos":0.0381}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-10-18T16:00:00.000Z","sp":2.94,"pe_ttm":4.828,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.53,"q2v":6.6701,"cvpos":0.0517}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2015-10-15T16:00:00.000Z","sp":3,"pe_ttm":4.927,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5412,"q2v":6.6701,"cvpos":0.0586}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2015-10-14T16:00:00.000Z","sp":2.92,"pe_ttm":4.795,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5412,"q2v":6.6701,"cvpos":0.0474}},"lxr_fc_rights":2.92},{"stockId":1000000000003386,"date":"2015-10-13T16:00:00.000Z","sp":2.92,"pe_ttm":4.795,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5412,"q2v":6.6701,"cvpos":0.0475}},"lxr_fc_rights":2.92},{"stockId":1000000000003386,"date":"2015-10-12T16:00:00.000Z","sp":2.9,"pe_ttm":4.762,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5478,"q2v":6.6859,"cvpos":0.0454}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-10-11T16:00:00.000Z","sp":3,"pe_ttm":4.927,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5544,"q2v":6.6859,"cvpos":0.0523}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2015-10-08T16:00:00.000Z","sp":2.86,"pe_ttm":4.697,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5544,"q2v":6.695,"cvpos":0.0387}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-10-07T16:00:00.000Z","sp":2.86,"pe_ttm":4.697,"statistics":{"pe_ttm":{"q8v":9.1701,"q5v":7.5544,"q2v":6.695,"cvpos":0.0388}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2015-10-06T16:00:00.000Z","sp":2.84,"pe_ttm":4.664,"statistics":{"pe_ttm":{"q8v":9.1988,"q5v":7.5603,"q2v":6.695,"cvpos":0.0343}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2015-10-05T16:00:00.000Z","sp":2.82,"pe_ttm":4.631,"statistics":{"pe_ttm":{"q8v":9.1988,"q5v":7.5661,"q2v":6.695,"cvpos":0.0298}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-10-04T16:00:00.000Z","sp":2.87,"pe_ttm":4.713,"statistics":{"pe_ttm":{"q8v":9.1988,"q5v":7.5661,"q2v":6.7199,"cvpos":0.0345}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-10-01T16:00:00.000Z","sp":2.7,"pe_ttm":4.434,"statistics":{"pe_ttm":{"q8v":9.1988,"q5v":7.5661,"q2v":6.7199,"cvpos":0.0115}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2015-09-29T16:00:00.000Z","sp":2.6,"pe_ttm":4.27,"statistics":{"pe_ttm":{"q8v":9.1988,"q5v":7.5661,"q2v":6.7199,"cvpos":0.0023}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2015-09-28T16:00:00.000Z","sp":2.63,"pe_ttm":4.319,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.5661,"q2v":6.7199,"cvpos":0.0023}},"lxr_fc_rights":2.63},{"stockId":1000000000003386,"date":"2015-09-24T16:00:00.000Z","sp":2.66,"pe_ttm":4.368,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.5786,"q2v":6.7199,"cvpos":0.0023}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2015-09-23T16:00:00.000Z","sp":2.56,"pe_ttm":4.204,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.591,"q2v":6.7199,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000003386,"date":"2015-09-22T16:00:00.000Z","sp":2.69,"pe_ttm":4.418,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.5995,"q2v":6.7199,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2015-09-21T16:00:00.000Z","sp":2.7,"pe_ttm":4.434,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.608,"q2v":6.7199,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2015-09-20T16:00:00.000Z","sp":2.81,"pe_ttm":4.615,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.612,"q2v":6.7199,"cvpos":0.0117}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2015-09-17T16:00:00.000Z","sp":2.84,"pe_ttm":4.664,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6159,"q2v":6.7397,"cvpos":0.0141}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2015-09-16T16:00:00.000Z","sp":2.7,"pe_ttm":4.434,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6159,"q2v":6.7448,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2015-09-15T16:00:00.000Z","sp":2.77,"pe_ttm":4.549,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6159,"q2v":6.7448,"cvpos":0.0071}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2015-09-14T16:00:00.000Z","sp":2.72,"pe_ttm":4.467,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6209,"q2v":6.7448,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2015-09-13T16:00:00.000Z","sp":2.82,"pe_ttm":4.631,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6259,"q2v":6.7448,"cvpos":0.0047}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2015-09-10T16:00:00.000Z","sp":2.75,"pe_ttm":4.516,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6333,"q2v":6.7448,"cvpos":0.0024}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-09-09T16:00:00.000Z","sp":2.74,"pe_ttm":4.5,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6408,"q2v":6.7448,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2015-09-08T16:00:00.000Z","sp":2.97,"pe_ttm":4.877,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6423,"q2v":6.7508,"cvpos":0.0024}},"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2015-09-07T16:00:00.000Z","sp":3.03,"pe_ttm":4.976,"statistics":{"pe_ttm":{"q8v":9.2274,"q5v":7.6437,"q2v":6.7697,"cvpos":0.0048}},"lxr_fc_rights":3.03},{"stockId":1000000000003386,"date":"2015-09-06T16:00:00.000Z","sp":2.98,"pe_ttm":4.894,"statistics":{"pe_ttm":{"q8v":9.2286,"q5v":7.6437,"q2v":6.7697,"cvpos":0.0024}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2015-09-03T16:00:00.000Z","sp":2.96,"pe_ttm":4.861,"statistics":{"pe_ttm":{"q8v":9.2286,"q5v":7.6437,"q2v":6.7697,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-09-01T16:00:00.000Z","sp":3.08,"pe_ttm":5.058,"statistics":{"pe_ttm":{"q8v":9.2286,"q5v":7.6527,"q2v":6.7697,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":1000000000003386,"date":"2015-08-31T16:00:00.000Z","sp":3.17,"pe_ttm":5.206,"statistics":{"pe_ttm":{"q8v":9.2286,"q5v":7.6616,"q2v":6.7946,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":1000000000003386,"date":"2015-08-30T16:00:00.000Z","sp":3.18,"pe_ttm":5.222,"statistics":{"pe_ttm":{"q8v":9.2286,"q5v":7.6705,"q2v":6.7946,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":1000000000003386,"date":"2015-08-27T16:00:00.000Z","sp":3.3,"pe_ttm":5.419,"statistics":{"pe_ttm":{"q8v":9.2561,"q5v":7.6794,"q2v":6.7946,"cvpos":0.0267}},"lxr_fc_rights":3.3},{"stockId":1000000000003386,"date":"2015-08-26T16:00:00.000Z","sp":3.31,"pe_ttm":5.436,"statistics":{"pe_ttm":{"q8v":9.2561,"q5v":7.6884,"q2v":6.7946,"cvpos":0.0268}},"lxr_fc_rights":3.31},{"stockId":1000000000003386,"date":"2015-08-25T16:00:00.000Z","sp":3.32,"pe_ttm":5.452,"statistics":{"pe_ttm":{"q8v":9.2561,"q5v":7.6973,"q2v":6.7946,"cvpos":0.0268}},"lxr_fc_rights":3.32},{"stockId":1000000000003386,"date":"2015-08-24T16:00:00.000Z","sp":3.38,"pe_ttm":5.551,"statistics":{"pe_ttm":{"q8v":9.2561,"q5v":7.6973,"q2v":6.7946,"cvpos":0.0293}},"lxr_fc_rights":3.38},{"stockId":1000000000003386,"date":"2015-08-23T16:00:00.000Z","sp":3.46,"pe_ttm":5.682,"statistics":{"pe_ttm":{"q8v":9.2561,"q5v":7.6973,"q2v":6.8114,"cvpos":0.0319}},"lxr_fc_rights":3.46},{"stockId":1000000000003386,"date":"2015-08-20T16:00:00.000Z","sp":3.55,"pe_ttm":6.363,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.6973,"q2v":6.8114,"cvpos":0.0786}},"lxr_fc_rights":3.55},{"stockId":1000000000003386,"date":"2015-08-19T16:00:00.000Z","sp":3.57,"pe_ttm":6.399,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.6973,"q2v":6.8195,"cvpos":0.0887}},"lxr_fc_rights":3.57},{"stockId":1000000000003386,"date":"2015-08-18T16:00:00.000Z","sp":3.56,"pe_ttm":6.381,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.6973,"q2v":6.8195,"cvpos":0.084}},"lxr_fc_rights":3.56},{"stockId":1000000000003386,"date":"2015-08-17T16:00:00.000Z","sp":3.55,"pe_ttm":6.363,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.6973,"q2v":6.8444,"cvpos":0.0792}},"lxr_fc_rights":3.55},{"stockId":1000000000003386,"date":"2015-08-16T16:00:00.000Z","sp":3.56,"pe_ttm":6.381,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.6973,"q2v":6.8444,"cvpos":0.0819}},"lxr_fc_rights":3.56},{"stockId":1000000000003386,"date":"2015-08-13T16:00:00.000Z","sp":3.67,"pe_ttm":6.578,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.6973,"q2v":6.8444,"cvpos":0.092}},"lxr_fc_rights":3.67},{"stockId":1000000000003386,"date":"2015-08-12T16:00:00.000Z","sp":3.67,"pe_ttm":6.578,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.7062,"q2v":6.8444,"cvpos":0.0923}},"lxr_fc_rights":3.67},{"stockId":1000000000003386,"date":"2015-08-11T16:00:00.000Z","sp":3.55,"pe_ttm":6.363,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.7152,"q2v":6.8444,"cvpos":0.08}},"lxr_fc_rights":3.55},{"stockId":1000000000003386,"date":"2015-08-10T16:00:00.000Z","sp":3.66,"pe_ttm":6.56,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.7152,"q2v":6.8444,"cvpos":0.0877}},"lxr_fc_rights":3.66},{"stockId":1000000000003386,"date":"2015-08-09T16:00:00.000Z","sp":3.68,"pe_ttm":6.596,"statistics":{"pe_ttm":{"q8v":9.2575,"q5v":7.7152,"q2v":6.8444,"cvpos":0.0879}},"lxr_fc_rights":3.68},{"stockId":1000000000003386,"date":"2015-08-06T16:00:00.000Z","sp":3.68,"pe_ttm":6.596,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.7152,"q2v":6.8444,"cvpos":0.0882}},"lxr_fc_rights":3.68},{"stockId":1000000000003386,"date":"2015-08-05T16:00:00.000Z","sp":3.53,"pe_ttm":6.327,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.7152,"q2v":6.8444,"cvpos":0.0758}},"lxr_fc_rights":3.53},{"stockId":1000000000003386,"date":"2015-08-04T16:00:00.000Z","sp":3.47,"pe_ttm":6.22,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.7241,"q2v":6.8693,"cvpos":0.0658}},"lxr_fc_rights":3.47},{"stockId":1000000000003386,"date":"2015-08-03T16:00:00.000Z","sp":3.44,"pe_ttm":6.166,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.733,"q2v":6.8941,"cvpos":0.0635}},"lxr_fc_rights":3.44},{"stockId":1000000000003386,"date":"2015-08-02T16:00:00.000Z","sp":3.39,"pe_ttm":6.076,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.742,"q2v":6.9189,"cvpos":0.0483}},"lxr_fc_rights":3.39},{"stockId":1000000000003386,"date":"2015-07-30T16:00:00.000Z","sp":3.48,"pe_ttm":6.238,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.7509,"q2v":6.9189,"cvpos":0.0612}},"lxr_fc_rights":3.48},{"stockId":1000000000003386,"date":"2015-07-29T16:00:00.000Z","sp":3.58,"pe_ttm":6.417,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.7598,"q2v":6.919,"cvpos":0.0691}},"lxr_fc_rights":3.58},{"stockId":1000000000003386,"date":"2015-07-28T16:00:00.000Z","sp":3.58,"pe_ttm":6.417,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.7687,"q2v":6.919,"cvpos":0.0692}},"lxr_fc_rights":3.58},{"stockId":1000000000003386,"date":"2015-07-27T16:00:00.000Z","sp":3.42,"pe_ttm":6.13,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.7687,"q2v":6.919,"cvpos":0.054}},"lxr_fc_rights":3.42},{"stockId":1000000000003386,"date":"2015-07-26T16:00:00.000Z","sp":3.31,"pe_ttm":5.933,"statistics":{"pe_ttm":{"q8v":9.3134,"q5v":7.7687,"q2v":6.919,"cvpos":0.0438}},"lxr_fc_rights":3.31},{"stockId":1000000000003386,"date":"2015-07-23T16:00:00.000Z","sp":3.54,"pe_ttm":6.345,"statistics":{"pe_ttm":{"q8v":9.3421,"q5v":7.7687,"q2v":6.919,"cvpos":0.062}},"lxr_fc_rights":3.54},{"stockId":1000000000003386,"date":"2015-07-22T16:00:00.000Z","sp":3.48,"pe_ttm":6.238,"statistics":{"pe_ttm":{"q8v":9.3421,"q5v":7.7687,"q2v":6.9548,"cvpos":0.057}},"lxr_fc_rights":3.48},{"stockId":1000000000003386,"date":"2015-07-21T16:00:00.000Z","sp":3.51,"pe_ttm":6.292,"statistics":{"pe_ttm":{"q8v":9.3421,"q5v":7.7794,"q2v":6.9688,"cvpos":0.0571}},"lxr_fc_rights":3.51},{"stockId":1000000000003386,"date":"2015-07-20T16:00:00.000Z","sp":3.59,"pe_ttm":6.435,"statistics":{"pe_ttm":{"q8v":9.3421,"q5v":7.7901,"q2v":6.9906,"cvpos":0.0573}},"lxr_fc_rights":3.59},{"stockId":1000000000003386,"date":"2015-07-19T16:00:00.000Z","sp":3.76,"pe_ttm":6.74,"statistics":{"pe_ttm":{"q8v":9.3421,"q5v":7.8006,"q2v":6.9937,"cvpos":0.1097}},"lxr_fc_rights":3.77},{"stockId":1000000000003386,"date":"2015-07-16T16:00:00.000Z","sp":3.8,"pe_ttm":6.811,"statistics":{"pe_ttm":{"q8v":9.3707,"q5v":7.811,"q2v":6.9937,"cvpos":0.1466}},"lxr_fc_rights":3.8},{"stockId":1000000000003386,"date":"2015-07-15T16:00:00.000Z","sp":3.73,"pe_ttm":6.686,"statistics":{"pe_ttm":{"q8v":9.3707,"q5v":7.8167,"q2v":6.9937,"cvpos":0.0787}},"lxr_fc_rights":3.74},{"stockId":1000000000003386,"date":"2015-07-14T16:00:00.000Z","sp":3.73,"pe_ttm":6.686,"statistics":{"pe_ttm":{"q8v":9.3707,"q5v":7.8223,"q2v":6.9937,"cvpos":0.0789}},"lxr_fc_rights":3.74},{"stockId":1000000000003386,"date":"2015-07-13T16:00:00.000Z","sp":3.88,"pe_ttm":6.955,"statistics":{"pe_ttm":{"q8v":9.3707,"q5v":7.8313,"q2v":6.9937,"cvpos":0.1847}},"lxr_fc_rights":3.88},{"stockId":1000000000003386,"date":"2015-07-12T16:00:00.000Z","sp":3.9,"pe_ttm":6.991,"statistics":{"pe_ttm":{"q8v":9.3707,"q5v":7.8402,"q2v":7.0435,"cvpos":0.1878}},"lxr_fc_rights":3.9},{"stockId":1000000000003386,"date":"2015-07-09T16:00:00.000Z","sp":3.72,"pe_ttm":6.668,"statistics":{"pe_ttm":{"q8v":9.428,"q5v":7.8491,"q2v":7.0435,"cvpos":0.0663}},"lxr_fc_rights":3.73},{"stockId":1000000000003386,"date":"2015-07-08T16:00:00.000Z","sp":3.42,"pe_ttm":6.13,"statistics":{"pe_ttm":{"q8v":9.428,"q5v":7.858,"q2v":7.0435,"cvpos":0.0532}},"lxr_fc_rights":3.44},{"stockId":1000000000003386,"date":"2015-07-07T16:00:00.000Z","sp":3.14,"pe_ttm":5.628,"statistics":{"pe_ttm":{"q8v":9.428,"q5v":7.858,"q2v":7.0435,"cvpos":0.032}},"lxr_fc_rights":3.17},{"stockId":1000000000003386,"date":"2015-07-06T16:00:00.000Z","sp":3.26,"pe_ttm":5.843,"statistics":{"pe_ttm":{"q8v":9.428,"q5v":7.858,"q2v":7.0435,"cvpos":0.0348}},"lxr_fc_rights":3.29},{"stockId":1000000000003386,"date":"2015-07-05T16:00:00.000Z","sp":3.42,"pe_ttm":6.13,"statistics":{"pe_ttm":{"q8v":9.428,"q5v":7.858,"q2v":7.0435,"cvpos":0.0483}},"lxr_fc_rights":3.44},{"stockId":1000000000003386,"date":"2015-07-02T16:00:00.000Z","sp":3.72,"pe_ttm":6.668,"statistics":{"pe_ttm":{"q8v":9.4567,"q5v":7.858,"q2v":7.0435,"cvpos":0.0565}},"lxr_fc_rights":3.73},{"stockId":1000000000003386,"date":"2015-07-01T16:00:00.000Z","sp":3.86,"pe_ttm":6.919,"statistics":{"pe_ttm":{"q8v":9.4567,"q5v":7.867,"q2v":7.0544,"cvpos":0.159}},"lxr_fc_rights":3.86},{"stockId":1000000000003386,"date":"2015-06-29T16:00:00.000Z","sp":3.97,"pe_ttm":7.116,"statistics":{"pe_ttm":{"q8v":9.4567,"q5v":7.8759,"q2v":7.0684,"cvpos":0.2297}},"lxr_fc_rights":3.97},{"stockId":1000000000003386,"date":"2015-06-28T16:00:00.000Z","sp":4.09,"pe_ttm":7.331,"statistics":{"pe_ttm":{"q8v":9.4567,"q5v":7.8848,"q2v":7.0684,"cvpos":0.336}},"lxr_fc_rights":4.08},{"stockId":1000000000003386,"date":"2015-06-25T16:00:00.000Z","sp":4.31,"pe_ttm":7.697,"statistics":{"pe_ttm":{"q8v":9.4567,"q5v":7.8938,"q2v":7.0684,"cvpos":0.4429}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-06-24T16:00:00.000Z","sp":4.4,"pe_ttm":7.858,"statistics":{"pe_ttm":{"q8v":9.514,"q5v":7.9116,"q2v":7.0544,"cvpos":0.4877}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2015-06-23T16:00:00.000Z","sp":4.41,"pe_ttm":7.876,"statistics":{"pe_ttm":{"q8v":9.514,"q5v":7.9295,"q2v":7.0544,"cvpos":0.4945}},"lxr_fc_rights":4.23},{"stockId":1000000000003386,"date":"2015-06-22T16:00:00.000Z","sp":4.32,"pe_ttm":7.715,"statistics":{"pe_ttm":{"q8v":9.514,"q5v":7.9345,"q2v":7.0544,"cvpos":0.4575}},"lxr_fc_rights":4.14},{"stockId":1000000000003386,"date":"2015-06-21T16:00:00.000Z","sp":4.23,"pe_ttm":7.554,"statistics":{"pe_ttm":{"q8v":9.514,"q5v":7.9395,"q2v":7.0544,"cvpos":0.4066}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2015-06-18T16:00:00.000Z","sp":3.96,"pe_ttm":7.072,"statistics":{"pe_ttm":{"q8v":9.514,"q5v":7.9434,"q2v":7.0544,"cvpos":0.2094}},"lxr_fc_rights":3.79},{"stockId":1000000000003386,"date":"2015-06-17T16:00:00.000Z","sp":3.95,"pe_ttm":7.054,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":7.9473,"q2v":7.0435,"cvpos":0.2017}},"lxr_fc_rights":3.79},{"stockId":1000000000003386,"date":"2015-06-16T16:00:00.000Z","sp":3.98,"pe_ttm":7.108,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":7.9558,"q2v":7.0435,"cvpos":0.2271}},"lxr_fc_rights":3.81},{"stockId":1000000000003386,"date":"2015-06-15T16:00:00.000Z","sp":4.08,"pe_ttm":7.287,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":7.9644,"q2v":7.0435,"cvpos":0.3139}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-06-14T16:00:00.000Z","sp":4.08,"pe_ttm":7.287,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":7.9768,"q2v":7.0435,"cvpos":0.3148}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-06-11T16:00:00.000Z","sp":4.1,"pe_ttm":7.322,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":7.9892,"q2v":7.0435,"cvpos":0.3268}},"lxr_fc_rights":3.93},{"stockId":1000000000003386,"date":"2015-06-10T16:00:00.000Z","sp":4.08,"pe_ttm":7.287,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":8.0014,"q2v":7.0435,"cvpos":0.3165}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-06-09T16:00:00.000Z","sp":4.08,"pe_ttm":7.287,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":8.0135,"q2v":7.0435,"cvpos":0.3174}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-06-08T16:00:00.000Z","sp":4.07,"pe_ttm":7.269,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":8.0187,"q2v":7.0435,"cvpos":0.3155}},"lxr_fc_rights":3.9},{"stockId":1000000000003386,"date":"2015-06-07T16:00:00.000Z","sp":4.2,"pe_ttm":7.501,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":8.0239,"q2v":7.0435,"cvpos":0.3757}},"lxr_fc_rights":4.02},{"stockId":1000000000003386,"date":"2015-06-04T16:00:00.000Z","sp":4.21,"pe_ttm":7.519,"statistics":{"pe_ttm":{"q8v":10.6961,"q5v":8.0302,"q2v":7.0435,"cvpos":0.3824}},"lxr_fc_rights":4.03},{"stockId":1000000000003386,"date":"2015-06-03T16:00:00.000Z","sp":4.23,"pe_ttm":7.554,"statistics":{"pe_ttm":{"q8v":10.9528,"q5v":8.0366,"q2v":7.0435,"cvpos":0.3892}},"lxr_fc_rights":4.05},{"stockId":1000000000003386,"date":"2015-06-02T16:00:00.000Z","sp":4.27,"pe_ttm":7.626,"statistics":{"pe_ttm":{"q8v":10.9528,"q5v":8.0366,"q2v":7.0435,"cvpos":0.4103}},"lxr_fc_rights":4.09},{"stockId":1000000000003386,"date":"2015-06-01T16:00:00.000Z","sp":4.31,"pe_ttm":7.697,"statistics":{"pe_ttm":{"q8v":10.9528,"q5v":8.0366,"q2v":7.0435,"cvpos":0.4257}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-05-31T16:00:00.000Z","sp":4.31,"pe_ttm":7.697,"statistics":{"pe_ttm":{"q8v":10.9528,"q5v":8.0446,"q2v":7.0435,"cvpos":0.4269}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-05-28T16:00:00.000Z","sp":4.38,"pe_ttm":7.822,"statistics":{"pe_ttm":{"q8v":10.9528,"q5v":8.0525,"q2v":7.0435,"cvpos":0.4598}},"lxr_fc_rights":4.2},{"stockId":1000000000003386,"date":"2015-05-27T16:00:00.000Z","sp":4.4,"pe_ttm":7.858,"statistics":{"pe_ttm":{"q8v":10.9956,"q5v":8.0624,"q2v":7.0435,"cvpos":0.464}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2015-05-26T16:00:00.000Z","sp":4.42,"pe_ttm":7.894,"statistics":{"pe_ttm":{"q8v":10.9956,"q5v":8.0724,"q2v":7.0435,"cvpos":0.4682}},"lxr_fc_rights":4.24},{"stockId":1000000000003386,"date":"2015-05-25T16:00:00.000Z","sp":4.34,"pe_ttm":7.751,"statistics":{"pe_ttm":{"q8v":10.9956,"q5v":8.0768,"q2v":7.0435,"cvpos":0.4464}},"lxr_fc_rights":4.16},{"stockId":1000000000003386,"date":"2015-05-21T16:00:00.000Z","sp":4.35,"pe_ttm":7.769,"statistics":{"pe_ttm":{"q8v":10.9956,"q5v":8.0812,"q2v":7.0435,"cvpos":0.4477}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2015-05-20T16:00:00.000Z","sp":4.32,"pe_ttm":7.715,"statistics":{"pe_ttm":{"q8v":10.9956,"q5v":8.0907,"q2v":7.0435,"cvpos":0.4402}},"lxr_fc_rights":4.14},{"stockId":1000000000003386,"date":"2015-05-19T16:00:00.000Z","sp":4.32,"pe_ttm":7.715,"statistics":{"pe_ttm":{"q8v":11.0384,"q5v":8.1003,"q2v":7.0435,"cvpos":0.4415}},"lxr_fc_rights":4.14},{"stockId":1000000000003386,"date":"2015-05-18T16:00:00.000Z","sp":4.28,"pe_ttm":7.644,"statistics":{"pe_ttm":{"q8v":11.0384,"q5v":8.1003,"q2v":7.0435,"cvpos":0.4252}},"lxr_fc_rights":4.1},{"stockId":1000000000003386,"date":"2015-05-17T16:00:00.000Z","sp":4.3,"pe_ttm":7.679,"statistics":{"pe_ttm":{"q8v":11.0384,"q5v":8.1003,"q2v":7.0435,"cvpos":0.4324}},"lxr_fc_rights":4.12},{"stockId":1000000000003386,"date":"2015-05-14T16:00:00.000Z","sp":4.35,"pe_ttm":7.769,"statistics":{"pe_ttm":{"q8v":11.0384,"q5v":8.1003,"q2v":7.0435,"cvpos":0.4425}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2015-05-13T16:00:00.000Z","sp":4.39,"pe_ttm":7.84,"statistics":{"pe_ttm":{"q8v":11.0384,"q5v":8.1003,"q2v":7.0435,"cvpos":0.4527}},"lxr_fc_rights":4.21},{"stockId":1000000000003386,"date":"2015-05-12T16:00:00.000Z","sp":4.31,"pe_ttm":7.697,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1003,"q2v":6.9937,"cvpos":0.4362}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-05-11T16:00:00.000Z","sp":4.33,"pe_ttm":7.733,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1003,"q2v":6.9937,"cvpos":0.4405}},"lxr_fc_rights":4.15},{"stockId":1000000000003386,"date":"2015-05-10T16:00:00.000Z","sp":4.31,"pe_ttm":7.697,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1003,"q2v":6.9937,"cvpos":0.4388}},"lxr_fc_rights":4.13},{"stockId":1000000000003386,"date":"2015-05-07T16:00:00.000Z","sp":4.08,"pe_ttm":7.287,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1003,"q2v":6.9937,"cvpos":0.3353}},"lxr_fc_rights":3.91},{"stockId":1000000000003386,"date":"2015-05-06T16:00:00.000Z","sp":4.1,"pe_ttm":7.322,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1003,"q2v":6.9937,"cvpos":0.3393}},"lxr_fc_rights":3.93},{"stockId":1000000000003386,"date":"2015-05-05T16:00:00.000Z","sp":4.2,"pe_ttm":7.501,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1003,"q2v":6.9937,"cvpos":0.3946}},"lxr_fc_rights":4.02},{"stockId":1000000000003386,"date":"2015-05-04T16:00:00.000Z","sp":4.4,"pe_ttm":7.858,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1051,"q2v":6.9937,"cvpos":0.4441}},"lxr_fc_rights":4.22},{"stockId":1000000000003386,"date":"2015-05-03T16:00:00.000Z","sp":4.28,"pe_ttm":7.644,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1098,"q2v":6.9937,"cvpos":0.4303}},"lxr_fc_rights":4.1},{"stockId":1000000000003386,"date":"2015-04-29T16:00:00.000Z","sp":4.26,"pe_ttm":7.608,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1179,"q2v":6.9937,"cvpos":0.4195}},"lxr_fc_rights":4.08},{"stockId":1000000000003386,"date":"2015-04-28T16:00:00.000Z","sp":4.29,"pe_ttm":7.662,"statistics":{"pe_ttm":{"q8v":11.0812,"q5v":8.1259,"q2v":6.9937,"cvpos":0.4299}},"lxr_fc_rights":4.11},{"stockId":1000000000003386,"date":"2015-04-27T16:00:00.000Z","sp":4.44,"pe_ttm":7.929,"statistics":{"pe_ttm":{"q8v":11.1668,"q5v":8.1276,"q2v":6.9937,"cvpos":0.4404}},"lxr_fc_rights":4.25},{"stockId":1000000000003386,"date":"2015-04-26T16:00:00.000Z","sp":4.45,"pe_ttm":7.947,"statistics":{"pe_ttm":{"q8v":11.1668,"q5v":8.1292,"q2v":6.9937,"cvpos":0.4448}},"lxr_fc_rights":4.26},{"stockId":1000000000003386,"date":"2015-04-23T16:00:00.000Z","sp":4.5,"pe_ttm":8.037,"statistics":{"pe_ttm":{"q8v":11.1668,"q5v":8.1292,"q2v":6.9937,"cvpos":0.4585}},"lxr_fc_rights":4.31},{"stockId":1000000000003386,"date":"2015-04-22T16:00:00.000Z","sp":4.52,"pe_ttm":8.072,"statistics":{"pe_ttm":{"q8v":11.1668,"q5v":8.1292,"q2v":6.9937,"cvpos":0.466}},"lxr_fc_rights":4.33},{"stockId":1000000000003386,"date":"2015-04-21T16:00:00.000Z","sp":4.55,"pe_ttm":8.126,"statistics":{"pe_ttm":{"q8v":11.1668,"q5v":8.1292,"q2v":6.9937,"cvpos":0.4923}},"lxr_fc_rights":4.36},{"stockId":1000000000003386,"date":"2015-04-20T16:00:00.000Z","sp":4.65,"pe_ttm":8.305,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1292,"q2v":6.9937,"cvpos":0.5776}},"lxr_fc_rights":4.46},{"stockId":1000000000003386,"date":"2015-04-19T16:00:00.000Z","sp":4.35,"pe_ttm":7.769,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1292,"q2v":6.9937,"cvpos":0.4393}},"lxr_fc_rights":4.17},{"stockId":1000000000003386,"date":"2015-04-16T16:00:00.000Z","sp":4.5,"pe_ttm":8.037,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1292,"q2v":6.9937,"cvpos":0.4625}},"lxr_fc_rights":4.31},{"stockId":1000000000003386,"date":"2015-04-15T16:00:00.000Z","sp":4.15,"pe_ttm":7.412,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1292,"q2v":6.9937,"cvpos":0.3636}},"lxr_fc_rights":3.98},{"stockId":1000000000003386,"date":"2015-04-14T16:00:00.000Z","sp":3.78,"pe_ttm":6.751,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1292,"q2v":6.9937,"cvpos":0.1226}},"lxr_fc_rights":3.62},{"stockId":1000000000003386,"date":"2015-04-13T16:00:00.000Z","sp":3.42,"pe_ttm":6.108,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1339,"q2v":6.9937,"cvpos":0.0505}},"lxr_fc_rights":3.28},{"stockId":1000000000003386,"date":"2015-04-12T16:00:00.000Z","sp":3.42,"pe_ttm":6.108,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1385,"q2v":6.9937,"cvpos":0.0506}},"lxr_fc_rights":3.28},{"stockId":1000000000003386,"date":"2015-04-09T16:00:00.000Z","sp":3.38,"pe_ttm":6.036,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1483,"q2v":6.9937,"cvpos":0.0476}},"lxr_fc_rights":3.24},{"stockId":1000000000003386,"date":"2015-04-08T16:00:00.000Z","sp":3.3,"pe_ttm":5.894,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1582,"q2v":6.9937,"cvpos":0.0414}},"lxr_fc_rights":3.16},{"stockId":1000000000003386,"date":"2015-04-07T16:00:00.000Z","sp":3.3,"pe_ttm":5.894,"statistics":{"pe_ttm":{"q8v":11.2096,"q5v":8.1582,"q2v":7.0435,"cvpos":0.0415}},"lxr_fc_rights":3.16},{"stockId":1000000000003386,"date":"2015-04-01T16:00:00.000Z","sp":3.22,"pe_ttm":5.751,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1582,"q2v":7.0435,"cvpos":0.0385}},"lxr_fc_rights":3.09},{"stockId":1000000000003386,"date":"2015-03-31T16:00:00.000Z","sp":3.03,"pe_ttm":5.411,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1582,"q2v":7.0435,"cvpos":0.0322}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-03-30T16:00:00.000Z","sp":3,"pe_ttm":5.358,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1582,"q2v":7.0435,"cvpos":0.0129}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-29T16:00:00.000Z","sp":2.97,"pe_ttm":5.304,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1582,"q2v":7.0435,"cvpos":0.0065}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2015-03-26T16:00:00.000Z","sp":2.99,"pe_ttm":5.34,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1582,"q2v":7.0435,"cvpos":0.0065}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-25T16:00:00.000Z","sp":2.96,"pe_ttm":5.286,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1582,"q2v":7.0435,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2015-03-24T16:00:00.000Z","sp":3,"pe_ttm":5.358,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1582,"q2v":7.0684,"cvpos":0.0033}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-23T16:00:00.000Z","sp":3,"pe_ttm":5.358,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1726,"q2v":7.0684,"cvpos":0.0033}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-22T16:00:00.000Z","sp":2.96,"pe_ttm":5.286,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1871,"q2v":7.0933,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2015-03-19T16:00:00.000Z","sp":3,"pe_ttm":5.358,"statistics":{"pe_ttm":{"q8v":11.2523,"q5v":8.1871,"q2v":7.0933,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2015-03-18T16:00:00.000Z","sp":3.02,"pe_ttm":5.393,"statistics":{"pe_ttm":{"q8v":11.2951,"q5v":8.1871,"q2v":7.0933,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-03-17T16:00:00.000Z","sp":3.02,"pe_ttm":5.393,"statistics":{"pe_ttm":{"q8v":11.2951,"q5v":8.1914,"q2v":7.0933,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2015-03-16T16:00:00.000Z","sp":3.09,"pe_ttm":5.518,"statistics":{"pe_ttm":{"q8v":11.2951,"q5v":8.1958,"q2v":7.0933,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2015-03-15T16:00:00.000Z","sp":3.2,"pe_ttm":7.964,"statistics":{"pe_ttm":{"q8v":11.2951,"q5v":8.1958,"q2v":7.0933,"cvpos":0.4147}},"lxr_fc_rights":3.07},{"stockId":1000000000003386,"date":"2015-03-12T16:00:00.000Z","sp":3.21,"pe_ttm":7.989,"statistics":{"pe_ttm":{"q8v":11.2951,"q5v":8.1958,"q2v":7.0933,"cvpos":0.4161}},"lxr_fc_rights":3.08},{"stockId":1000000000003386,"date":"2015-03-11T16:00:00.000Z","sp":3.19,"pe_ttm":7.939,"statistics":{"pe_ttm":{"q8v":11.3379,"q5v":8.1958,"q2v":7.0933,"cvpos":0.4141}},"lxr_fc_rights":3.06},{"stockId":1000000000003386,"date":"2015-03-10T16:00:00.000Z","sp":3.03,"pe_ttm":7.541,"statistics":{"pe_ttm":{"q8v":11.3379,"q5v":8.1958,"q2v":7.0933,"cvpos":0.3784}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2015-03-09T16:00:00.000Z","sp":2.91,"pe_ttm":7.243,"statistics":{"pe_ttm":{"q8v":11.3379,"q5v":8.1958,"q2v":7.0933,"cvpos":0.2983}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2015-03-08T16:00:00.000Z","sp":2.89,"pe_ttm":7.193,"statistics":{"pe_ttm":{"q8v":11.3379,"q5v":8.1958,"q2v":7.0933,"cvpos":0.2721}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2015-03-05T16:00:00.000Z","sp":2.87,"pe_ttm":7.143,"statistics":{"pe_ttm":{"q8v":11.3379,"q5v":8.2059,"q2v":7.0933,"cvpos":0.2355}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-03-04T16:00:00.000Z","sp":2.85,"pe_ttm":7.093,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.216,"q2v":7.0933,"cvpos":0.1918}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2015-03-03T16:00:00.000Z","sp":2.85,"pe_ttm":7.093,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.216,"q2v":7.0933,"cvpos":0.1924}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2015-03-02T16:00:00.000Z","sp":2.86,"pe_ttm":7.118,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.216,"q2v":7.0933,"cvpos":0.2103}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2015-03-01T16:00:00.000Z","sp":2.95,"pe_ttm":7.342,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.216,"q2v":7.0933,"cvpos":0.3045}},"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2015-02-26T16:00:00.000Z","sp":2.95,"pe_ttm":7.342,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.216,"q2v":7.0933,"cvpos":0.3056}},"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2015-02-24T16:00:00.000Z","sp":2.81,"pe_ttm":6.994,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.2202,"q2v":7.0933,"cvpos":0.1568}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2015-02-16T16:00:00.000Z","sp":2.81,"pe_ttm":6.994,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.2245,"q2v":7.0933,"cvpos":0.1573}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2015-02-15T16:00:00.000Z","sp":2.8,"pe_ttm":6.969,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.2347,"q2v":7.0933,"cvpos":0.1544}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2015-02-12T16:00:00.000Z","sp":2.83,"pe_ttm":7.043,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.245,"q2v":7.0933,"cvpos":0.162}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2015-02-10T16:00:00.000Z","sp":2.83,"pe_ttm":7.043,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.249,"q2v":7.1181,"cvpos":0.1625}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2015-02-09T16:00:00.000Z","sp":2.83,"pe_ttm":7.043,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.2531,"q2v":7.1181,"cvpos":0.1631}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2015-02-08T16:00:00.000Z","sp":2.87,"pe_ttm":7.143,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.2531,"q2v":7.1181,"cvpos":0.2135}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2015-02-04T16:00:00.000Z","sp":2.84,"pe_ttm":7.068,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.2531,"q2v":7.1181,"cvpos":0.1714}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2015-02-03T16:00:00.000Z","sp":2.86,"pe_ttm":7.118,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.2635,"q2v":7.1181,"cvpos":0.1935}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2015-02-02T16:00:00.000Z","sp":2.76,"pe_ttm":6.869,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":8.2739,"q2v":7.1181,"cvpos":0.1367}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-02-01T16:00:00.000Z","sp":2.68,"pe_ttm":6.67,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":8.2739,"q2v":7.1181,"cvpos":0.0108}},"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2015-01-28T16:00:00.000Z","sp":2.68,"pe_ttm":6.67,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":8.2739,"q2v":7.1181,"cvpos":0.0109}},"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2015-01-27T16:00:00.000Z","sp":2.68,"pe_ttm":6.67,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":8.2739,"q2v":7.143,"cvpos":0.0109}},"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2015-01-26T16:00:00.000Z","sp":2.67,"pe_ttm":6.645,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":8.2739,"q2v":7.143,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000003386,"date":"2015-01-25T16:00:00.000Z","sp":2.7,"pe_ttm":6.72,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":8.2884,"q2v":7.143,"cvpos":0.0183}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2015-01-22T16:00:00.000Z","sp":2.69,"pe_ttm":6.695,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3028,"q2v":7.143,"cvpos":0.0074}},"lxr_fc_rights":2.58},{"stockId":1000000000003386,"date":"2015-01-21T16:00:00.000Z","sp":2.7,"pe_ttm":6.72,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3066,"q2v":7.143,"cvpos":0.0148}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2015-01-20T16:00:00.000Z","sp":2.69,"pe_ttm":6.695,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3104,"q2v":7.143,"cvpos":0.0074}},"lxr_fc_rights":2.58},{"stockId":1000000000003386,"date":"2015-01-19T16:00:00.000Z","sp":2.72,"pe_ttm":6.77,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3248,"q2v":7.143,"cvpos":0.0483}},"lxr_fc_rights":2.61},{"stockId":1000000000003386,"date":"2015-01-18T16:00:00.000Z","sp":2.67,"pe_ttm":6.645,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3391,"q2v":7.1679,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000003386,"date":"2015-01-15T16:00:00.000Z","sp":2.72,"pe_ttm":6.77,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3499,"q2v":7.1679,"cvpos":0.0449}},"lxr_fc_rights":2.61},{"stockId":1000000000003386,"date":"2015-01-14T16:00:00.000Z","sp":2.74,"pe_ttm":6.819,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3607,"q2v":7.1679,"cvpos":0.0677}},"lxr_fc_rights":2.63},{"stockId":1000000000003386,"date":"2015-01-13T16:00:00.000Z","sp":2.72,"pe_ttm":6.77,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3642,"q2v":7.1679,"cvpos":0.0453}},"lxr_fc_rights":2.61},{"stockId":1000000000003386,"date":"2015-01-11T16:00:00.000Z","sp":2.74,"pe_ttm":6.819,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3677,"q2v":7.1928,"cvpos":0.0644}},"lxr_fc_rights":2.63},{"stockId":1000000000003386,"date":"2015-01-08T16:00:00.000Z","sp":2.75,"pe_ttm":6.844,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":8.3931,"q2v":7.1928,"cvpos":0.0646}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-01-07T16:00:00.000Z","sp":2.75,"pe_ttm":6.844,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4185,"q2v":7.1928,"cvpos":0.0649}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-01-06T16:00:00.000Z","sp":2.75,"pe_ttm":6.844,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4218,"q2v":7.2177,"cvpos":0.0651}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-01-05T16:00:00.000Z","sp":2.78,"pe_ttm":6.919,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4251,"q2v":7.2177,"cvpos":0.0846}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2015-01-04T16:00:00.000Z","sp":2.75,"pe_ttm":6.844,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4251,"q2v":7.2177,"cvpos":0.0656}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2015-01-01T16:00:00.000Z","sp":2.78,"pe_ttm":6.919,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4251,"q2v":7.2177,"cvpos":0.0814}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2014-12-30T16:00:00.000Z","sp":2.88,"pe_ttm":7.168,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4251,"q2v":7.2177,"cvpos":0.1673}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2014-12-29T16:00:00.000Z","sp":2.73,"pe_ttm":6.795,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4251,"q2v":7.2177,"cvpos":0.0469}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-12-28T16:00:00.000Z","sp":2.73,"pe_ttm":6.795,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4537,"q2v":7.2426,"cvpos":0.0471}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-12-23T16:00:00.000Z","sp":2.71,"pe_ttm":6.745,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4824,"q2v":7.2426,"cvpos":0.0276}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-12-22T16:00:00.000Z","sp":2.71,"pe_ttm":6.745,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":8.4824,"q2v":7.2675,"cvpos":0.0277}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-12-21T16:00:00.000Z","sp":2.69,"pe_ttm":6.695,"statistics":{"pe_ttm":{"q8v":11.5946,"q5v":8.4824,"q2v":7.2675,"cvpos":0.004}},"lxr_fc_rights":2.58},{"stockId":1000000000003386,"date":"2014-12-18T16:00:00.000Z","sp":2.71,"pe_ttm":6.745,"statistics":{"pe_ttm":{"q8v":11.5946,"q5v":8.4967,"q2v":7.2675,"cvpos":0.0239}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-12-17T16:00:00.000Z","sp":2.7,"pe_ttm":6.72,"statistics":{"pe_ttm":{"q8v":11.5946,"q5v":8.511,"q2v":7.2924,"cvpos":0.004}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-12-16T16:00:00.000Z","sp":2.67,"pe_ttm":6.645,"statistics":{"pe_ttm":{"q8v":11.5946,"q5v":8.5226,"q2v":7.367,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000003386,"date":"2014-12-15T16:00:00.000Z","sp":2.7,"pe_ttm":6.72,"statistics":{"pe_ttm":{"q8v":11.5946,"q5v":8.5343,"q2v":7.4168,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-12-11T16:00:00.000Z","sp":2.73,"pe_ttm":6.795,"statistics":{"pe_ttm":{"q8v":11.6802,"q5v":8.5656,"q2v":7.4168,"cvpos":0.0202}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-12-09T16:00:00.000Z","sp":2.73,"pe_ttm":6.795,"statistics":{"pe_ttm":{"q8v":11.6802,"q5v":8.597,"q2v":7.4168,"cvpos":0.0203}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-12-08T16:00:00.000Z","sp":2.71,"pe_ttm":6.745,"statistics":{"pe_ttm":{"q8v":11.6802,"q5v":8.597,"q2v":7.4168,"cvpos":0.0122}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-12-07T16:00:00.000Z","sp":2.7,"pe_ttm":6.72,"statistics":{"pe_ttm":{"q8v":11.6802,"q5v":8.597,"q2v":7.4417,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-12-04T16:00:00.000Z","sp":2.7,"pe_ttm":6.72,"statistics":{"pe_ttm":{"q8v":11.6802,"q5v":8.597,"q2v":7.4417,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-12-03T16:00:00.000Z","sp":2.78,"pe_ttm":6.919,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.597,"q2v":7.4417,"cvpos":0.0289}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2014-12-02T16:00:00.000Z","sp":2.75,"pe_ttm":6.844,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.597,"q2v":7.4417,"cvpos":0.0124}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2014-12-01T16:00:00.000Z","sp":2.7,"pe_ttm":6.72,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.597,"q2v":7.4666,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-11-30T16:00:00.000Z","sp":2.71,"pe_ttm":6.745,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.6113,"q2v":7.4666,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000003386,"date":"2014-11-27T16:00:00.000Z","sp":2.75,"pe_ttm":6.844,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.6257,"q2v":7.4915,"cvpos":0.0042}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2014-11-26T16:00:00.000Z","sp":2.73,"pe_ttm":6.795,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.6257,"q2v":7.4915,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-11-25T16:00:00.000Z","sp":2.75,"pe_ttm":6.844,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.6257,"q2v":7.4915,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2014-11-24T16:00:00.000Z","sp":2.85,"pe_ttm":7.093,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.6257,"q2v":7.4915,"cvpos":0.0298}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-11-23T16:00:00.000Z","sp":2.77,"pe_ttm":6.894,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.6257,"q2v":7.4915,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000003386,"date":"2014-11-20T16:00:00.000Z","sp":2.78,"pe_ttm":6.919,"statistics":{"pe_ttm":{"q8v":11.7658,"q5v":8.64,"q2v":7.4915,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2014-11-19T16:00:00.000Z","sp":2.86,"pe_ttm":7.118,"statistics":{"pe_ttm":{"q8v":11.9369,"q5v":8.6543,"q2v":7.4915,"cvpos":0.0388}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-11-18T16:00:00.000Z","sp":2.81,"pe_ttm":6.994,"statistics":{"pe_ttm":{"q8v":11.9369,"q5v":8.6543,"q2v":7.4915,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-11-17T16:00:00.000Z","sp":2.83,"pe_ttm":7.043,"statistics":{"pe_ttm":{"q8v":11.9369,"q5v":8.6543,"q2v":7.5164,"cvpos":0.0043}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-11-16T16:00:00.000Z","sp":2.87,"pe_ttm":7.143,"statistics":{"pe_ttm":{"q8v":11.9369,"q5v":8.6686,"q2v":7.5412,"cvpos":0.0437}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-11-13T16:00:00.000Z","sp":2.9,"pe_ttm":7.218,"statistics":{"pe_ttm":{"q8v":11.9369,"q5v":8.683,"q2v":7.5661,"cvpos":0.0833}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-11-12T16:00:00.000Z","sp":2.86,"pe_ttm":7.118,"statistics":{"pe_ttm":{"q8v":12.2364,"q5v":8.6954,"q2v":7.5661,"cvpos":0.0308}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-11-11T16:00:00.000Z","sp":2.85,"pe_ttm":7.093,"statistics":{"pe_ttm":{"q8v":12.2364,"q5v":8.7078,"q2v":7.5661,"cvpos":0.0133}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-11-09T16:00:00.000Z","sp":2.9,"pe_ttm":7.218,"statistics":{"pe_ttm":{"q8v":12.2364,"q5v":8.7241,"q2v":7.5661,"cvpos":0.0756}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-11-06T16:00:00.000Z","sp":2.91,"pe_ttm":7.243,"statistics":{"pe_ttm":{"q8v":12.2364,"q5v":8.7403,"q2v":7.591,"cvpos":0.0893}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-11-05T16:00:00.000Z","sp":2.87,"pe_ttm":7.143,"statistics":{"pe_ttm":{"q8v":12.2364,"q5v":8.7546,"q2v":7.6159,"cvpos":0.0359}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-11-04T16:00:00.000Z","sp":2.88,"pe_ttm":7.168,"statistics":{"pe_ttm":{"q8v":12.322,"q5v":8.7689,"q2v":7.6159,"cvpos":0.0541}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2014-11-03T16:00:00.000Z","sp":2.87,"pe_ttm":7.143,"statistics":{"pe_ttm":{"q8v":12.322,"q5v":8.8107,"q2v":7.6159,"cvpos":0.0362}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-11-02T16:00:00.000Z","sp":2.85,"pe_ttm":7.093,"statistics":{"pe_ttm":{"q8v":12.322,"q5v":8.8525,"q2v":7.6408,"cvpos":0.0136}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-10-30T16:00:00.000Z","sp":2.85,"pe_ttm":7.093,"statistics":{"pe_ttm":{"q8v":12.322,"q5v":8.8669,"q2v":7.7901,"cvpos":0.0137}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-10-29T16:00:00.000Z","sp":2.85,"pe_ttm":7.093,"statistics":{"pe_ttm":{"q8v":12.322,"q5v":8.8814,"q2v":7.811,"cvpos":0.0138}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-10-28T16:00:00.000Z","sp":2.9,"pe_ttm":7.218,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.8814,"q2v":7.811,"cvpos":0.0507}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-10-27T16:00:00.000Z","sp":2.86,"pe_ttm":7.118,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.8814,"q2v":8.0135,"cvpos":0.0139}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-10-26T16:00:00.000Z","sp":2.87,"pe_ttm":7.143,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.8959,"q2v":8.0239,"cvpos":0.0186}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-10-23T16:00:00.000Z","sp":2.84,"pe_ttm":7.068,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.9103,"q2v":8.0525,"cvpos":0.0093}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-10-22T16:00:00.000Z","sp":2.86,"pe_ttm":7.118,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.9103,"q2v":8.0812,"cvpos":0.0094}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-10-21T16:00:00.000Z","sp":2.83,"pe_ttm":7.043,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.9103,"q2v":8.0812,"cvpos":0.0047}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-10-20T16:00:00.000Z","sp":2.87,"pe_ttm":7.143,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.9256,"q2v":8.1003,"cvpos":0.0047}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-10-19T16:00:00.000Z","sp":2.89,"pe_ttm":7.193,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.9409,"q2v":8.1003,"cvpos":0.0143}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-10-16T16:00:00.000Z","sp":2.88,"pe_ttm":7.168,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.9545,"q2v":8.1003,"cvpos":0.0096}},"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2014-10-15T16:00:00.000Z","sp":2.81,"pe_ttm":6.994,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":8.9682,"q2v":8.1003,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-10-14T16:00:00.000Z","sp":2.87,"pe_ttm":7.143,"statistics":{"pe_ttm":{"q8v":12.4503,"q5v":8.9689,"q2v":8.1003,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-10-13T16:00:00.000Z","sp":2.89,"pe_ttm":7.193,"statistics":{"pe_ttm":{"q8v":12.4503,"q5v":8.9695,"q2v":8.1003,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-10-12T16:00:00.000Z","sp":2.9,"pe_ttm":7.218,"statistics":{"pe_ttm":{"q8v":12.4503,"q5v":8.9833,"q2v":8.1003,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-10-09T16:00:00.000Z","sp":2.9,"pe_ttm":7.218,"statistics":{"pe_ttm":{"q8v":12.4503,"q5v":8.9971,"q2v":8.1098,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-10-08T16:00:00.000Z","sp":2.93,"pe_ttm":7.292,"statistics":{"pe_ttm":{"q8v":12.4503,"q5v":8.9977,"q2v":8.1292,"cvpos":0.0148}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-10-07T16:00:00.000Z","sp":2.92,"pe_ttm":7.267,"statistics":{"pe_ttm":{"q8v":12.4931,"q5v":8.9982,"q2v":8.1292,"cvpos":0.005}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2014-10-06T16:00:00.000Z","sp":2.99,"pe_ttm":7.442,"statistics":{"pe_ttm":{"q8v":12.4931,"q5v":9.0268,"q2v":8.1292,"cvpos":0.0299}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-10-05T16:00:00.000Z","sp":2.92,"pe_ttm":7.267,"statistics":{"pe_ttm":{"q8v":12.4931,"q5v":9.0555,"q2v":8.1292,"cvpos":0.005}},"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2014-10-02T16:00:00.000Z","sp":2.91,"pe_ttm":7.243,"statistics":{"pe_ttm":{"q8v":12.4931,"q5v":9.0697,"q2v":8.1292,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-09-29T16:00:00.000Z","sp":2.98,"pe_ttm":7.417,"statistics":{"pe_ttm":{"q8v":12.4931,"q5v":9.0839,"q2v":8.1385,"cvpos":0.0051}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-09-28T16:00:00.000Z","sp":2.99,"pe_ttm":7.442,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":9.0839,"q2v":8.1385,"cvpos":0.0152}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-09-25T16:00:00.000Z","sp":2.99,"pe_ttm":7.442,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":9.0839,"q2v":8.1582,"cvpos":0.0153}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-09-24T16:00:00.000Z","sp":2.98,"pe_ttm":7.417,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":9.0984,"q2v":8.1582,"cvpos":0.0051}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-09-23T16:00:00.000Z","sp":3.03,"pe_ttm":7.541,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":9.1128,"q2v":8.1582,"cvpos":0.0567}},"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2014-09-22T16:00:00.000Z","sp":3.02,"pe_ttm":7.516,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":9.1128,"q2v":8.1582,"cvpos":0.0518}},"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2014-09-21T16:00:00.000Z","sp":3.01,"pe_ttm":7.491,"statistics":{"pe_ttm":{"q8v":12.5787,"q5v":9.1128,"q2v":8.1582,"cvpos":0.0208}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-18T16:00:00.000Z","sp":3.01,"pe_ttm":7.491,"statistics":{"pe_ttm":{"q8v":12.5787,"q5v":9.1272,"q2v":8.1582,"cvpos":0.0209}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-17T16:00:00.000Z","sp":3,"pe_ttm":7.467,"statistics":{"pe_ttm":{"q8v":12.5787,"q5v":9.1415,"q2v":8.1871,"cvpos":0.0105}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-09-16T16:00:00.000Z","sp":3,"pe_ttm":7.467,"statistics":{"pe_ttm":{"q8v":12.5787,"q5v":9.1415,"q2v":8.1871,"cvpos":0.0106}},"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-09-15T16:00:00.000Z","sp":3.01,"pe_ttm":7.491,"statistics":{"pe_ttm":{"q8v":12.5787,"q5v":9.1415,"q2v":8.1958,"cvpos":0.0106}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-14T16:00:00.000Z","sp":3.01,"pe_ttm":7.491,"statistics":{"pe_ttm":{"q8v":12.6214,"q5v":9.1415,"q2v":8.1958,"cvpos":0.0107}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-11T16:00:00.000Z","sp":2.98,"pe_ttm":7.417,"statistics":{"pe_ttm":{"q8v":12.6214,"q5v":9.1415,"q2v":8.1958,"cvpos":0.0054}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-09-10T16:00:00.000Z","sp":2.96,"pe_ttm":7.367,"statistics":{"pe_ttm":{"q8v":12.6214,"q5v":9.1558,"q2v":8.1958,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2014-09-09T16:00:00.000Z","sp":3.01,"pe_ttm":7.491,"statistics":{"pe_ttm":{"q8v":12.6214,"q5v":9.1701,"q2v":8.1958,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-07T16:00:00.000Z","sp":3.04,"pe_ttm":7.566,"statistics":{"pe_ttm":{"q8v":12.6214,"q5v":9.1701,"q2v":8.216,"cvpos":0.0055}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2014-09-04T16:00:00.000Z","sp":3.04,"pe_ttm":7.566,"statistics":{"pe_ttm":{"q8v":12.6642,"q5v":9.1701,"q2v":8.216,"cvpos":0.0055}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2014-09-03T16:00:00.000Z","sp":3.06,"pe_ttm":7.616,"statistics":{"pe_ttm":{"q8v":12.6642,"q5v":9.1701,"q2v":8.216,"cvpos":0.0166}},"lxr_fc_rights":2.93},{"stockId":1000000000003386,"date":"2014-09-02T16:00:00.000Z","sp":3.01,"pe_ttm":7.491,"statistics":{"pe_ttm":{"q8v":12.6642,"q5v":9.1701,"q2v":8.216,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-09-01T16:00:00.000Z","sp":3.06,"pe_ttm":7.616,"statistics":{"pe_ttm":{"q8v":12.6642,"q5v":9.1701,"q2v":8.2245,"cvpos":0.0112}},"lxr_fc_rights":2.93},{"stockId":1000000000003386,"date":"2014-08-31T16:00:00.000Z","sp":3.05,"pe_ttm":7.591,"statistics":{"pe_ttm":{"q8v":12.6642,"q5v":9.1701,"q2v":8.245,"cvpos":0.0056}},"lxr_fc_rights":2.92},{"stockId":1000000000003386,"date":"2014-08-28T16:00:00.000Z","sp":3.04,"pe_ttm":7.566,"statistics":{"pe_ttm":{"q8v":12.707,"q5v":9.1701,"q2v":8.245,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2014-08-27T16:00:00.000Z","sp":3.07,"pe_ttm":7.641,"statistics":{"pe_ttm":{"q8v":12.707,"q5v":9.1701,"q2v":8.2531,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-08-26T16:00:00.000Z","sp":3.13,"pe_ttm":7.79,"statistics":{"pe_ttm":{"q8v":12.707,"q5v":9.1845,"q2v":8.2531,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2014-08-25T16:00:00.000Z","sp":3.14,"pe_ttm":9.084,"statistics":{"pe_ttm":{"q8v":12.707,"q5v":9.1988,"q2v":8.2739,"cvpos":0.431}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-08-24T16:00:00.000Z","sp":3.2,"pe_ttm":9.257,"statistics":{"pe_ttm":{"q8v":12.707,"q5v":9.2131,"q2v":8.2739,"cvpos":0.5318}},"lxr_fc_rights":3.07},{"stockId":1000000000003386,"date":"2014-08-21T16:00:00.000Z","sp":3.15,"pe_ttm":9.113,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.1988,"q2v":8.2531,"cvpos":0.4477}},"lxr_fc_rights":3.02},{"stockId":1000000000003386,"date":"2014-08-20T16:00:00.000Z","sp":3.14,"pe_ttm":9.084,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2131,"q2v":8.2531,"cvpos":0.4386}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-08-19T16:00:00.000Z","sp":3.19,"pe_ttm":9.229,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2274,"q2v":8.2531,"cvpos":0.5176}},"lxr_fc_rights":3.06},{"stockId":1000000000003386,"date":"2014-08-18T16:00:00.000Z","sp":3.2,"pe_ttm":9.257,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2131,"q2v":8.2531,"cvpos":0.5266}},"lxr_fc_rights":3.07},{"stockId":1000000000003386,"date":"2014-08-17T16:00:00.000Z","sp":3.11,"pe_ttm":8.997,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.1988,"q2v":8.2531,"cvpos":0.4286}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2014-08-14T16:00:00.000Z","sp":3.08,"pe_ttm":8.91,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2131,"q2v":8.2531,"cvpos":0.4012}},"lxr_fc_rights":2.95},{"stockId":1000000000003386,"date":"2014-08-13T16:00:00.000Z","sp":3.07,"pe_ttm":8.881,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2274,"q2v":8.2531,"cvpos":0.3916}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-08-12T16:00:00.000Z","sp":3.08,"pe_ttm":8.91,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2274,"q2v":8.2531,"cvpos":0.4}},"lxr_fc_rights":2.95},{"stockId":1000000000003386,"date":"2014-08-11T16:00:00.000Z","sp":3.06,"pe_ttm":8.852,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2274,"q2v":8.2531,"cvpos":0.3902}},"lxr_fc_rights":2.93},{"stockId":1000000000003386,"date":"2014-08-10T16:00:00.000Z","sp":3.07,"pe_ttm":8.881,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2274,"q2v":8.2531,"cvpos":0.3926}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-08-07T16:00:00.000Z","sp":3.01,"pe_ttm":8.708,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2274,"q2v":8.245,"cvpos":0.3765}},"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-08-06T16:00:00.000Z","sp":3.1,"pe_ttm":8.968,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2418,"q2v":8.245,"cvpos":0.3975}},"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2014-08-05T16:00:00.000Z","sp":2.89,"pe_ttm":8.361,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2561,"q2v":8.245,"cvpos":0.2563}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-08-04T16:00:00.000Z","sp":2.82,"pe_ttm":8.158,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.2848,"q2v":8.245,"cvpos":0.1069}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-08-03T16:00:00.000Z","sp":2.82,"pe_ttm":8.158,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":9.3134,"q2v":8.2531,"cvpos":0.1076}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-07-31T16:00:00.000Z","sp":2.82,"pe_ttm":8.158,"statistics":{"pe_ttm":{"q8v":12.7926,"q5v":9.3134,"q2v":8.2531,"cvpos":0.1083}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-07-30T16:00:00.000Z","sp":2.7,"pe_ttm":7.811,"statistics":{"pe_ttm":{"q8v":12.7926,"q5v":9.3134,"q2v":8.2531,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000003386,"date":"2014-07-29T16:00:00.000Z","sp":2.83,"pe_ttm":8.187,"statistics":{"pe_ttm":{"q8v":12.7926,"q5v":9.3277,"q2v":8.2739,"cvpos":0.1161}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-07-28T16:00:00.000Z","sp":2.83,"pe_ttm":8.187,"statistics":{"pe_ttm":{"q8v":12.7926,"q5v":9.3421,"q2v":8.2739,"cvpos":0.1169}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-07-27T16:00:00.000Z","sp":2.81,"pe_ttm":8.129,"statistics":{"pe_ttm":{"q8v":12.7926,"q5v":9.3564,"q2v":8.2739,"cvpos":0.0719}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-07-24T16:00:00.000Z","sp":2.8,"pe_ttm":8.1,"statistics":{"pe_ttm":{"q8v":12.8354,"q5v":9.3707,"q2v":8.2739,"cvpos":0.0263}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-23T16:00:00.000Z","sp":2.8,"pe_ttm":8.1,"statistics":{"pe_ttm":{"q8v":12.8354,"q5v":9.3994,"q2v":8.3028,"cvpos":0.0265}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-22T16:00:00.000Z","sp":2.8,"pe_ttm":8.1,"statistics":{"pe_ttm":{"q8v":12.8354,"q5v":9.428,"q2v":8.3104,"cvpos":0.0267}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-21T16:00:00.000Z","sp":2.8,"pe_ttm":8.1,"statistics":{"pe_ttm":{"q8v":12.8354,"q5v":9.4424,"q2v":8.3391,"cvpos":0.0268}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-20T16:00:00.000Z","sp":2.77,"pe_ttm":8.014,"statistics":{"pe_ttm":{"q8v":12.8354,"q5v":9.4567,"q2v":8.3677,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000003386,"date":"2014-07-17T16:00:00.000Z","sp":2.8,"pe_ttm":8.1,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":9.4854,"q2v":8.3677,"cvpos":0.0204}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-16T16:00:00.000Z","sp":2.81,"pe_ttm":8.129,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":9.514,"q2v":8.4185,"cvpos":0.0342}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-07-15T16:00:00.000Z","sp":2.81,"pe_ttm":8.129,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":10.1051,"q2v":8.4251,"cvpos":0.0345}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-07-14T16:00:00.000Z","sp":2.84,"pe_ttm":8.216,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":10.6961,"q2v":8.4251,"cvpos":0.0903}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-07-13T16:00:00.000Z","sp":2.85,"pe_ttm":8.245,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":10.6961,"q2v":8.4251,"cvpos":0.1119}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-07-10T16:00:00.000Z","sp":2.86,"pe_ttm":8.274,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":10.6961,"q2v":8.4251,"cvpos":0.1268}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-07-09T16:00:00.000Z","sp":2.86,"pe_ttm":8.274,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":10.8245,"q2v":8.4824,"cvpos":0.1277}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-07-08T16:00:00.000Z","sp":2.84,"pe_ttm":8.216,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":10.9528,"q2v":8.4824,"cvpos":0.0929}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-07-07T16:00:00.000Z","sp":2.82,"pe_ttm":8.158,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":10.9742,"q2v":8.511,"cvpos":0.0504}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-07-06T16:00:00.000Z","sp":2.82,"pe_ttm":8.158,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":10.9956,"q2v":8.5343,"cvpos":0.0507}},"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-07-03T16:00:00.000Z","sp":2.8,"pe_ttm":8.1,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.017,"q2v":8.5343,"cvpos":0.0219}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-07-02T16:00:00.000Z","sp":2.84,"pe_ttm":8.216,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.0384,"q2v":8.597,"cvpos":0.0735}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-07-01T16:00:00.000Z","sp":2.81,"pe_ttm":8.129,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.0598,"q2v":8.597,"cvpos":0.0296}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-06-29T16:00:00.000Z","sp":2.91,"pe_ttm":8.419,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.0812,"q2v":8.597,"cvpos":0.1269}},"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-06-26T16:00:00.000Z","sp":2.95,"pe_ttm":8.534,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.0812,"q2v":8.597,"cvpos":0.1729}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-06-25T16:00:00.000Z","sp":2.86,"pe_ttm":8.274,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.0812,"q2v":8.597,"cvpos":0.0909}},"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-06-24T16:00:00.000Z","sp":2.87,"pe_ttm":8.303,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.124,"q2v":8.6257,"cvpos":0.0916}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-06-23T16:00:00.000Z","sp":2.88,"pe_ttm":8.253,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.1668,"q2v":8.6257,"cvpos":0.0769}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-06-22T16:00:00.000Z","sp":2.82,"pe_ttm":8.081,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.1882,"q2v":8.6257,"cvpos":0.0155}},"lxr_fc_rights":2.64},{"stockId":1000000000003386,"date":"2014-06-19T16:00:00.000Z","sp":2.8,"pe_ttm":8.024,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2096,"q2v":8.6543,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000003386,"date":"2014-06-18T16:00:00.000Z","sp":2.84,"pe_ttm":8.138,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2096,"q2v":8.6543,"cvpos":0.0157}},"lxr_fc_rights":2.66},{"stockId":1000000000003386,"date":"2014-06-17T16:00:00.000Z","sp":2.88,"pe_ttm":8.253,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2096,"q2v":8.6543,"cvpos":0.0556}},"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-06-16T16:00:00.000Z","sp":2.87,"pe_ttm":8.224,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2309,"q2v":8.683,"cvpos":0.048}},"lxr_fc_rights":2.68},{"stockId":1000000000003386,"date":"2014-06-15T16:00:00.000Z","sp":2.83,"pe_ttm":8.11,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2523,"q2v":8.7403,"cvpos":0.0081}},"lxr_fc_rights":2.65},{"stockId":1000000000003386,"date":"2014-06-12T16:00:00.000Z","sp":2.86,"pe_ttm":8.196,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2523,"q2v":8.7689,"cvpos":0.0081}},"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-06-11T16:00:00.000Z","sp":2.9,"pe_ttm":8.31,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2523,"q2v":8.7689,"cvpos":0.0328}},"lxr_fc_rights":2.71},{"stockId":1000000000003386,"date":"2014-06-10T16:00:00.000Z","sp":2.86,"pe_ttm":8.196,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2737,"q2v":8.9409,"cvpos":0.0083}},"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-06-09T16:00:00.000Z","sp":2.91,"pe_ttm":8.339,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.2951,"q2v":8.9695,"cvpos":0.025}},"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-06-08T16:00:00.000Z","sp":2.94,"pe_ttm":8.425,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.3165,"q2v":8.9982,"cvpos":0.0336}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-06-05T16:00:00.000Z","sp":2.86,"pe_ttm":8.196,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.3379,"q2v":9.0555,"cvpos":0.0085}},"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-06-04T16:00:00.000Z","sp":2.86,"pe_ttm":8.196,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.3807,"q2v":9.0555,"cvpos":0.0085}},"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-06-03T16:00:00.000Z","sp":2.81,"pe_ttm":8.053,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.4235,"q2v":9.1128,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000003386,"date":"2014-06-02T16:00:00.000Z","sp":2.92,"pe_ttm":8.368,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.4235,"q2v":9.1415,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-05-29T16:00:00.000Z","sp":2.94,"pe_ttm":8.425,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.4235,"q2v":9.1415,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-05-28T16:00:00.000Z","sp":2.94,"pe_ttm":8.425,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.4235,"q2v":9.1415,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-05-27T16:00:00.000Z","sp":3.06,"pe_ttm":8.769,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.4235,"q2v":9.1415,"cvpos":0.125}},"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-05-26T16:00:00.000Z","sp":3,"pe_ttm":8.597,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.4449,"q2v":9.1701,"cvpos":0.027}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-25T16:00:00.000Z","sp":3.02,"pe_ttm":8.654,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.4663,"q2v":9.1701,"cvpos":0.0818}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-05-22T16:00:00.000Z","sp":3.03,"pe_ttm":8.683,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.4877,"q2v":9.1701,"cvpos":0.0917}},"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2014-05-21T16:00:00.000Z","sp":3,"pe_ttm":8.597,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":11.509,"q2v":9.1701,"cvpos":0.0278}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-20T16:00:00.000Z","sp":2.96,"pe_ttm":8.482,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.509,"q2v":9.1701,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-05-19T16:00:00.000Z","sp":3.01,"pe_ttm":8.626,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.509,"q2v":9.1701,"cvpos":0.0377}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-18T16:00:00.000Z","sp":3.02,"pe_ttm":8.654,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.5304,"q2v":9.1988,"cvpos":0.0571}},"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-05-15T16:00:00.000Z","sp":3,"pe_ttm":8.597,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.5518,"q2v":9.2274,"cvpos":0.0192}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-14T16:00:00.000Z","sp":3.05,"pe_ttm":8.74,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.5518,"q2v":9.2274,"cvpos":0.0485}},"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2014-05-13T16:00:00.000Z","sp":3.01,"pe_ttm":8.626,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.5518,"q2v":9.2274,"cvpos":0.0294}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-12T16:00:00.000Z","sp":3,"pe_ttm":8.597,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.5732,"q2v":9.2274,"cvpos":0.0198}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-11T16:00:00.000Z","sp":3.01,"pe_ttm":8.626,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.5946,"q2v":9.2561,"cvpos":0.02}},"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-05-08T16:00:00.000Z","sp":2.96,"pe_ttm":8.482,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.6374,"q2v":9.3134,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-05-07T16:00:00.000Z","sp":2.97,"pe_ttm":8.511,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":11.6802,"q2v":9.3134,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-05-06T16:00:00.000Z","sp":3.12,"pe_ttm":8.941,"statistics":{"pe_ttm":{"q8v":13.0065,"q5v":11.723,"q2v":9.3134,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":1000000000003386,"date":"2014-05-04T16:00:00.000Z","sp":3.19,"pe_ttm":9.141,"statistics":{"pe_ttm":{"q8v":13.0065,"q5v":11.7658,"q2v":9.3421,"cvpos":0.0417}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2014-05-01T16:00:00.000Z","sp":3.18,"pe_ttm":9.113,"statistics":{"pe_ttm":{"q8v":13.0065,"q5v":11.7658,"q2v":9.3707,"cvpos":0.0316}},"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2014-04-29T16:00:00.000Z","sp":3.19,"pe_ttm":9.141,"statistics":{"pe_ttm":{"q8v":13.0065,"q5v":11.7658,"q2v":9.428,"cvpos":0.0319}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2014-04-28T16:00:00.000Z","sp":3.16,"pe_ttm":9.056,"statistics":{"pe_ttm":{"q8v":13.0065,"q5v":11.8513,"q2v":9.4567,"cvpos":0.0215}},"lxr_fc_rights":2.95},{"stockId":1000000000003386,"date":"2014-04-27T16:00:00.000Z","sp":3.14,"pe_ttm":8.998,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":11.9369,"q2v":9.4567,"cvpos":0.0109}},"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-04-24T16:00:00.000Z","sp":3.21,"pe_ttm":9.199,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.0866,"q2v":9.514,"cvpos":0.0769}},"lxr_fc_rights":3},{"stockId":1000000000003386,"date":"2014-04-23T16:00:00.000Z","sp":3.22,"pe_ttm":9.227,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.2364,"q2v":10.6961,"cvpos":0.0778}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-04-22T16:00:00.000Z","sp":3.2,"pe_ttm":9.17,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.2792,"q2v":10.6961,"cvpos":0.0225}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-04-21T16:00:00.000Z","sp":3.25,"pe_ttm":9.313,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.322,"q2v":10.9528,"cvpos":0.1023}},"lxr_fc_rights":3.04},{"stockId":1000000000003386,"date":"2014-04-16T16:00:00.000Z","sp":3.22,"pe_ttm":9.227,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.3433,"q2v":10.9528,"cvpos":0.069}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-04-15T16:00:00.000Z","sp":3.2,"pe_ttm":9.17,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.3647,"q2v":10.9956,"cvpos":0.0233}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-04-14T16:00:00.000Z","sp":3.2,"pe_ttm":9.17,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.3647,"q2v":11.0384,"cvpos":0.0235}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-04-13T16:00:00.000Z","sp":3.2,"pe_ttm":9.17,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.3647,"q2v":11.0812,"cvpos":0.0238}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-04-10T16:00:00.000Z","sp":3.23,"pe_ttm":9.256,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.4075,"q2v":11.0812,"cvpos":0.0482}},"lxr_fc_rights":3.02},{"stockId":1000000000003386,"date":"2014-04-09T16:00:00.000Z","sp":3.22,"pe_ttm":9.227,"statistics":{"pe_ttm":{"q8v":13.0921,"q5v":12.4503,"q2v":11.0812,"cvpos":0.0366}},"lxr_fc_rights":3.01},{"stockId":1000000000003386,"date":"2014-04-08T16:00:00.000Z","sp":3.27,"pe_ttm":9.371,"statistics":{"pe_ttm":{"q8v":13.0921,"q5v":12.4717,"q2v":11.1668,"cvpos":0.0617}},"lxr_fc_rights":3.06},{"stockId":1000000000003386,"date":"2014-04-07T16:00:00.000Z","sp":3.25,"pe_ttm":9.313,"statistics":{"pe_ttm":{"q8v":13.0921,"q5v":12.4931,"q2v":11.2096,"cvpos":0.0375}},"lxr_fc_rights":3.04},{"stockId":1000000000003386,"date":"2014-04-06T16:00:00.000Z","sp":3.26,"pe_ttm":9.342,"statistics":{"pe_ttm":{"q8v":13.0921,"q5v":12.5145,"q2v":11.2096,"cvpos":0.038}},"lxr_fc_rights":3.05},{"stockId":1000000000003386,"date":"2014-04-03T16:00:00.000Z","sp":3.3,"pe_ttm":9.457,"statistics":{"pe_ttm":{"q8v":13.0921,"q5v":12.5359,"q2v":11.2523,"cvpos":0.0513}},"lxr_fc_rights":3.09},{"stockId":1000000000003386,"date":"2014-04-02T16:00:00.000Z","sp":3.29,"pe_ttm":9.428,"statistics":{"pe_ttm":{"q8v":13.1349,"q5v":12.5573,"q2v":11.2523,"cvpos":0.039}},"lxr_fc_rights":3.08},{"stockId":1000000000003386,"date":"2014-04-01T16:00:00.000Z","sp":3.32,"pe_ttm":9.514,"statistics":{"pe_ttm":{"q8v":13.1349,"q5v":12.5787,"q2v":11.2523,"cvpos":0.0395}},"lxr_fc_rights":3.1},{"stockId":1000000000003386,"date":"2014-03-31T16:00:00.000Z","sp":3.2,"pe_ttm":9.17,"statistics":{"pe_ttm":{"q8v":13.1349,"q5v":12.6001,"q2v":11.2951,"cvpos":0.0267}},"lxr_fc_rights":2.99},{"stockId":1000000000003386,"date":"2014-03-30T16:00:00.000Z","sp":3.19,"pe_ttm":9.141,"statistics":{"pe_ttm":{"q8v":13.1349,"q5v":12.6214,"q2v":11.3379,"cvpos":0.0135}},"lxr_fc_rights":2.98},{"stockId":1000000000003386,"date":"2014-03-27T16:00:00.000Z","sp":3.13,"pe_ttm":8.97,"statistics":{"pe_ttm":{"q8v":13.1349,"q5v":12.6428,"q2v":11.4235,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000003386,"date":"2014-03-26T16:00:00.000Z","sp":3.02,"statistics":{"pe_ttm":{"q8v":13.1776,"q5v":12.6642,"q2v":11.4235,"cvpos":0.6806}},"pe_ttm":12.921,"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-03-25T16:00:00.000Z","sp":3.06,"statistics":{"pe_ttm":{"q8v":13.1776,"q5v":12.6428,"q2v":11.4235,"cvpos":0.7746}},"pe_ttm":13.092,"lxr_fc_rights":2.86},{"stockId":1000000000003386,"date":"2014-03-24T16:00:00.000Z","sp":3.09,"statistics":{"pe_ttm":{"q8v":13.1776,"q5v":12.6214,"q2v":11.4235,"cvpos":0.8286}},"pe_ttm":13.22,"lxr_fc_rights":2.89},{"stockId":1000000000003386,"date":"2014-03-23T16:00:00.000Z","sp":3.14,"statistics":{"pe_ttm":{"q8v":13.1349,"q5v":12.6001,"q2v":11.4235,"cvpos":0.8696}},"pe_ttm":13.434,"lxr_fc_rights":2.94},{"stockId":1000000000003386,"date":"2014-03-20T16:00:00.000Z","sp":3.17,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.5787,"q2v":11.4235,"cvpos":0.8971}},"pe_ttm":13.563,"lxr_fc_rights":2.96},{"stockId":1000000000003386,"date":"2014-03-19T16:00:00.000Z","sp":3.18,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.5573,"q2v":11.3379,"cvpos":0.9104}},"pe_ttm":13.605,"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2014-03-18T16:00:00.000Z","sp":3.18,"statistics":{"pe_ttm":{"q8v":13.0493,"q5v":12.5359,"q2v":11.3379,"cvpos":0.9242}},"pe_ttm":13.605,"lxr_fc_rights":2.97},{"stockId":1000000000003386,"date":"2014-03-17T16:00:00.000Z","sp":3.08,"statistics":{"pe_ttm":{"q8v":13.0065,"q5v":12.5145,"q2v":11.3379,"cvpos":0.8615}},"pe_ttm":13.178,"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-03-16T16:00:00.000Z","sp":2.94,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":12.4931,"q2v":11.3379,"cvpos":0.5313}},"pe_ttm":12.579,"lxr_fc_rights":2.75},{"stockId":1000000000003386,"date":"2014-03-13T16:00:00.000Z","sp":2.89,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":12.4717,"q2v":11.3379,"cvpos":0.4603}},"pe_ttm":12.365,"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-03-12T16:00:00.000Z","sp":2.92,"statistics":{"pe_ttm":{"q8v":13.0065,"q5v":12.4931,"q2v":11.2951,"cvpos":0.5}},"pe_ttm":12.493,"lxr_fc_rights":2.73},{"stockId":1000000000003386,"date":"2014-03-11T16:00:00.000Z","sp":3.05,"statistics":{"pe_ttm":{"q8v":13.0065,"q5v":12.4931,"q2v":11.2951,"cvpos":0.8197}},"pe_ttm":13.049,"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2014-03-10T16:00:00.000Z","sp":3.11,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":12.4503,"q2v":11.2951,"cvpos":0.9}},"pe_ttm":13.306,"lxr_fc_rights":2.91},{"stockId":1000000000003386,"date":"2014-03-09T16:00:00.000Z","sp":3.01,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":12.4075,"q2v":11.2951,"cvpos":0.678}},"pe_ttm":12.878,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-03-06T16:00:00.000Z","sp":3.1,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":12.3647,"q2v":11.2951,"cvpos":0.8966}},"pe_ttm":13.263,"lxr_fc_rights":2.9},{"stockId":1000000000003386,"date":"2014-03-05T16:00:00.000Z","sp":3.05,"statistics":{"pe_ttm":{"q8v":12.9637,"q5v":12.3433,"q2v":11.2523,"cvpos":0.8596}},"pe_ttm":13.049,"lxr_fc_rights":2.85},{"stockId":1000000000003386,"date":"2014-03-04T16:00:00.000Z","sp":3.24,"statistics":{"pe_ttm":{"q8v":12.9209,"q5v":12.322,"q2v":11.2523,"cvpos":0.9286}},"pe_ttm":13.862,"lxr_fc_rights":3.03},{"stockId":1000000000003386,"date":"2014-03-03T16:00:00.000Z","sp":3.32,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":12.2792,"q2v":11.2523,"cvpos":1}},"pe_ttm":14.204,"lxr_fc_rights":3.1},{"stockId":1000000000003386,"date":"2014-03-02T16:00:00.000Z","sp":3.26,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":12.2364,"q2v":11.2523,"cvpos":0.9815}},"pe_ttm":13.948,"lxr_fc_rights":3.05},{"stockId":1000000000003386,"date":"2014-02-27T16:00:00.000Z","sp":3.25,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":12.0866,"q2v":11.2523,"cvpos":0.9811}},"pe_ttm":13.905,"lxr_fc_rights":3.04},{"stockId":1000000000003386,"date":"2014-02-26T16:00:00.000Z","sp":3.28,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.9369,"q2v":11.2523,"cvpos":1}},"pe_ttm":14.033,"lxr_fc_rights":3.07},{"stockId":1000000000003386,"date":"2014-02-25T16:00:00.000Z","sp":3.16,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.8513,"q2v":11.2523,"cvpos":1}},"pe_ttm":13.52,"lxr_fc_rights":2.95},{"stockId":1000000000003386,"date":"2014-02-24T16:00:00.000Z","sp":3.03,"statistics":{"pe_ttm":{"q8v":12.8782,"q5v":11.7658,"q2v":11.2523,"cvpos":0.92}},"pe_ttm":12.964,"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2014-02-23T16:00:00.000Z","sp":3.07,"statistics":{"pe_ttm":{"q8v":12.8354,"q5v":11.7658,"q2v":11.2523,"cvpos":0.9796}},"pe_ttm":13.135,"lxr_fc_rights":2.87},{"stockId":1000000000003386,"date":"2014-02-20T16:00:00.000Z","sp":3.03,"statistics":{"pe_ttm":{"q8v":12.7926,"q5v":11.7658,"q2v":11.2523,"cvpos":0.9583}},"pe_ttm":12.964,"lxr_fc_rights":2.83},{"stockId":1000000000003386,"date":"2014-02-19T16:00:00.000Z","sp":2.99,"statistics":{"pe_ttm":{"q8v":12.7926,"q5v":11.723,"q2v":11.2096,"cvpos":0.8085}},"pe_ttm":12.793,"lxr_fc_rights":2.8},{"stockId":1000000000003386,"date":"2014-02-18T16:00:00.000Z","sp":3.01,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":11.6802,"q2v":11.2096,"cvpos":0.8478}},"pe_ttm":12.878,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-17T16:00:00.000Z","sp":3.01,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":11.6374,"q2v":11.2096,"cvpos":0.8667}},"pe_ttm":12.878,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-16T16:00:00.000Z","sp":3,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":11.5946,"q2v":11.2096,"cvpos":0.8636}},"pe_ttm":12.835,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-13T16:00:00.000Z","sp":2.97,"statistics":{"pe_ttm":{"q8v":12.707,"q5v":11.5732,"q2v":11.2096,"cvpos":0.7907}},"pe_ttm":12.707,"lxr_fc_rights":2.78},{"stockId":1000000000003386,"date":"2014-02-12T16:00:00.000Z","sp":2.98,"statistics":{"pe_ttm":{"q8v":12.7498,"q5v":11.5518,"q2v":11.2096,"cvpos":0.8095}},"pe_ttm":12.75,"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-02-11T16:00:00.000Z","sp":3.01,"statistics":{"pe_ttm":{"q8v":12.6642,"q5v":11.5518,"q2v":11.2096,"cvpos":0.878}},"pe_ttm":12.878,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-10T16:00:00.000Z","sp":3.01,"statistics":{"pe_ttm":{"q8v":12.6214,"q5v":11.5518,"q2v":11.2096,"cvpos":0.9}},"pe_ttm":12.878,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-09T16:00:00.000Z","sp":3.04,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":11.5304,"q2v":11.2096,"cvpos":0.9744}},"pe_ttm":13.007,"lxr_fc_rights":2.84},{"stockId":1000000000003386,"date":"2014-02-06T16:00:00.000Z","sp":3.01,"statistics":{"pe_ttm":{"q8v":12.4503,"q5v":11.509,"q2v":11.2096,"cvpos":0.9474}},"pe_ttm":12.878,"lxr_fc_rights":2.81},{"stockId":1000000000003386,"date":"2014-02-05T16:00:00.000Z","sp":2.91,"statistics":{"pe_ttm":{"q8v":12.4503,"q5v":11.509,"q2v":11.1668,"cvpos":0.8108}},"pe_ttm":12.45,"lxr_fc_rights":2.72},{"stockId":1000000000003386,"date":"2014-02-04T16:00:00.000Z","sp":2.75,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":11.509,"q2v":11.1668,"cvpos":0.6667}},"pe_ttm":11.766,"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2014-02-03T16:00:00.000Z","sp":2.65,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":11.4877,"q2v":11.1668,"cvpos":0.3714}},"pe_ttm":11.338,"lxr_fc_rights":2.48},{"stockId":1000000000003386,"date":"2014-01-29T16:00:00.000Z","sp":2.71,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":11.509,"q2v":11.1668,"cvpos":0.6176}},"pe_ttm":11.595,"lxr_fc_rights":2.53},{"stockId":1000000000003386,"date":"2014-01-28T16:00:00.000Z","sp":2.75,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":11.4877,"q2v":11.1668,"cvpos":0.6667}},"pe_ttm":11.766,"lxr_fc_rights":2.57},{"stockId":1000000000003386,"date":"2014-01-27T16:00:00.000Z","sp":2.79,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":11.4663,"q2v":11.0812,"cvpos":0.6875}},"pe_ttm":11.937,"lxr_fc_rights":2.61},{"stockId":1000000000003386,"date":"2014-01-26T16:00:00.000Z","sp":2.73,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":11.4449,"q2v":11.0812,"cvpos":0.6774}},"pe_ttm":11.68,"lxr_fc_rights":2.55},{"stockId":1000000000003386,"date":"2014-01-23T16:00:00.000Z","sp":2.86,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":11.4235,"q2v":11.0812,"cvpos":0.7}},"pe_ttm":12.236,"lxr_fc_rights":2.67},{"stockId":1000000000003386,"date":"2014-01-22T16:00:00.000Z","sp":2.95,"statistics":{"pe_ttm":{"q8v":12.5359,"q5v":11.4235,"q2v":11.0812,"cvpos":0.8276}},"pe_ttm":12.621,"lxr_fc_rights":2.76},{"stockId":1000000000003386,"date":"2014-01-21T16:00:00.000Z","sp":2.98,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":11.4235,"q2v":11.0812,"cvpos":0.8929}},"pe_ttm":12.75,"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-01-20T16:00:00.000Z","sp":3.02,"statistics":{"pe_ttm":{"q8v":12.3647,"q5v":11.4235,"q2v":11.0812,"cvpos":0.963}},"pe_ttm":12.921,"lxr_fc_rights":2.82},{"stockId":1000000000003386,"date":"2014-01-19T16:00:00.000Z","sp":2.88,"statistics":{"pe_ttm":{"q8v":12.322,"q5v":11.4235,"q2v":11.0812,"cvpos":0.8077}},"pe_ttm":12.322,"lxr_fc_rights":2.69},{"stockId":1000000000003386,"date":"2014-01-16T16:00:00.000Z","sp":2.89,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":11.3593,"q2v":11.0812,"cvpos":0.84}},"pe_ttm":12.365,"lxr_fc_rights":2.7},{"stockId":1000000000003386,"date":"2014-01-15T16:00:00.000Z","sp":2.96,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":11.2951,"q2v":11.0812,"cvpos":0.9167}},"pe_ttm":12.664,"lxr_fc_rights":2.77},{"stockId":1000000000003386,"date":"2014-01-14T16:00:00.000Z","sp":2.98,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.2737,"q2v":11.0812,"cvpos":0.9565}},"pe_ttm":12.75,"lxr_fc_rights":2.79},{"stockId":1000000000003386,"date":"2014-01-13T16:00:00.000Z","sp":3.08,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.2523,"q2v":11.0384,"cvpos":1}},"pe_ttm":13.178,"lxr_fc_rights":2.88},{"stockId":1000000000003386,"date":"2014-01-12T16:00:00.000Z","sp":2.93,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.2523,"q2v":11.0384,"cvpos":1}},"pe_ttm":12.536,"lxr_fc_rights":2.74},{"stockId":1000000000003386,"date":"2014-01-09T16:00:00.000Z","sp":2.59,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":11.2523,"q2v":11.0384,"cvpos":0.25}},"pe_ttm":11.081,"lxr_fc_rights":2.42},{"stockId":1000000000003386,"date":"2014-01-08T16:00:00.000Z","sp":2.61,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":11.2523,"q2v":11.0384,"cvpos":0.3158}},"pe_ttm":11.167,"lxr_fc_rights":2.44},{"stockId":1000000000003386,"date":"2014-01-07T16:00:00.000Z","sp":2.62,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":11.2523,"q2v":11.0384,"cvpos":0.3333}},"pe_ttm":11.21,"lxr_fc_rights":2.45},{"stockId":1000000000003386,"date":"2014-01-06T16:00:00.000Z","sp":2.69,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.2737,"q2v":10.9956,"cvpos":0.8235}},"pe_ttm":11.509,"lxr_fc_rights":2.52},{"stockId":1000000000003386,"date":"2014-01-05T16:00:00.000Z","sp":2.68,"statistics":{"pe_ttm":{"q8v":11.4663,"q5v":11.2523,"q2v":10.9956,"cvpos":0.8125}},"pe_ttm":11.466,"lxr_fc_rights":2.51},{"stockId":1000000000003386,"date":"2014-01-02T16:00:00.000Z","sp":2.63,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":11.2523,"q2v":10.9956,"cvpos":0.4667}},"pe_ttm":11.252,"lxr_fc_rights":2.46},{"stockId":1000000000003386,"date":"2014-01-01T16:00:00.000Z","sp":2.63,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":11.2523,"q2v":10.9956,"cvpos":0.5}},"pe_ttm":11.252,"lxr_fc_rights":2.46},{"stockId":1000000000003386,"date":"2013-12-30T16:00:00.000Z","sp":2.5,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":11.2523,"q2v":10.9956,"cvpos":0}},"pe_ttm":10.696,"lxr_fc_rights":2.34},{"stockId":1000000000003386,"date":"2013-12-29T16:00:00.000Z","sp":2.5,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.2951,"q2v":10.9956,"cvpos":0}},"pe_ttm":10.696,"lxr_fc_rights":2.34},{"stockId":1000000000003386,"date":"2013-12-26T16:00:00.000Z","sp":2.58,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.3593,"q2v":11.0384,"cvpos":0.1818}},"pe_ttm":11.038,"lxr_fc_rights":2.41},{"stockId":1000000000003386,"date":"2013-12-23T16:00:00.000Z","sp":2.56,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.4235,"q2v":11.0812,"cvpos":0}},"pe_ttm":10.953,"lxr_fc_rights":2.39},{"stockId":1000000000003386,"date":"2013-12-22T16:00:00.000Z","sp":2.59,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.4235,"q2v":11.2096,"cvpos":0.1111}},"pe_ttm":11.081,"lxr_fc_rights":2.42},{"stockId":1000000000003386,"date":"2013-12-19T16:00:00.000Z","sp":2.64,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.4235,"q2v":11.2951,"cvpos":0.25}},"pe_ttm":11.295,"lxr_fc_rights":2.47},{"stockId":1000000000003386,"date":"2013-12-18T16:00:00.000Z","sp":2.67,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":11.4235,"q2v":11.2096,"cvpos":0.2857}},"pe_ttm":11.423,"lxr_fc_rights":2.5},{"stockId":1000000000003386,"date":"2013-12-17T16:00:00.000Z","sp":2.67,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":11.4235,"q2v":11.2096,"cvpos":0.3333}},"pe_ttm":11.423,"lxr_fc_rights":2.5},{"stockId":1000000000003386,"date":"2013-12-16T16:00:00.000Z","sp":2.62,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":11.4663,"q2v":11.2096,"cvpos":0.2}},"pe_ttm":11.21,"lxr_fc_rights":2.45},{"stockId":1000000000003386,"date":"2013-12-15T16:00:00.000Z","sp":2.7,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":11.509,"q2v":11.4235,"cvpos":0.75}},"pe_ttm":11.552,"lxr_fc_rights":2.52},{"stockId":1000000000003386,"date":"2013-12-12T16:00:00.000Z","sp":2.7,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.4663,"q2v":11.4235,"cvpos":1}},"pe_ttm":11.552,"lxr_fc_rights":2.52},{"stockId":1000000000003386,"date":"2013-12-11T16:00:00.000Z","sp":2.57,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.4235,"q2v":10.9956,"cvpos":0}},"pe_ttm":10.996,"lxr_fc_rights":2.4},{"stockId":1000000000003386,"date":"2013-12-10T16:00:00.000Z","sp":2.69,"statistics":{"pe_ttm":{"q8v":11.509,"q5v":11.4663,"q2v":11.4235,"cvpos":1}},"pe_ttm":11.509,"lxr_fc_rights":2.52},{"stockId":1000000000003386,"date":"2013-12-09T16:00:00.000Z","sp":2.67,"statistics":{"pe_ttm":{"q8v":11.4235,"q5v":11.4235,"q2v":11.4235,"cvpos":null}},"pe_ttm":11.423,"lxr_fc_rights":2.5},{"stockId":1000000000003386,"date":"2013-12-08T16:00:00.000Z","sp":2.7,"statistics":{"pe_ttm":{}},"lxr_fc_rights":2.52}],"priceMetricsInfluencesList":[{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-04-28T08:34:00.000Z","firstReportDate":"2016-03-31T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":626268000,"t_y2y":0.11097353076310379}}},"exchangeRate":1.1937,"influenceDate":"2016-03-31T14:05:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2015-09-29T08:33:00.000Z","firstReportDate":"2015-08-21T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":230770000,"t_y2y":0.2885340182584662}}},"exchangeRate":1.2496,"influenceDate":"2015-08-21T14:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2015-04-29T10:21:00.000Z","firstReportDate":"2015-03-16T09:43:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":563711000,"t_y2y":0.6604250982332739}}},"exchangeRate":1.2504,"influenceDate":"2015-03-16T09:43:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2014-09-15T00:52:00.000Z","firstReportDate":"2014-08-26T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":179095000,"t_y2y":0.4773645917542441}}},"exchangeRate":1.25,"influenceDate":"2014-08-26T11:43:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2014-04-28T11:28:00.000Z","firstReportDate":"2014-03-27T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":339498000,"t_y2y":1.0307211943940997}}},"exchangeRate":1.2817,"influenceDate":"2014-03-27T12:22:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2013-12-09T10:33:00.000Z","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":121226000,"t_y2y":1.1192986136606002}}},"exchangeRate":1.2639,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2013-12-09T10:33:00.000Z","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":167181000,"t_y2y":0.1865897283025296}}},"exchangeRate":1.2446,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2012-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2013-12-09T10:33:00.000Z","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":57201000}}},"exchangeRate":1.221,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2013-12-09T10:33:00.000Z","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":140892000,"t_y2y":21.460066953610713}}},"exchangeRate":1.2338,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386},{"date":"2010-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2013-12-09T10:33:00.000Z","firstReportDate":"2013-12-09T10:33:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":6273000}}},"exchangeRate":1.1799,"influenceDate":"2013-12-09T10:33:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003386}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2016-04-28T08:34:00.000Z","standardDate":"2015-12-30T16:00:00.000Z","stockId":1000000000003386,"date":"2015-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2015-04-29T10:21:00.000Z","standardDate":"2014-12-30T16:00:00.000Z","stockId":1000000000003386,"date":"2014-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2014-04-28T11:28:00.000Z","standardDate":"2013-12-30T16:00:00.000Z","stockId":1000000000003386,"date":"2013-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":7.565298987277057,"cvpos":0.6362126245847176,"minv":4.204024301076814,"maxv":14.204474131738216,"avgv":7.395133689178426,"maxpv":14.204474131738216,"q2v":5.628364735198997,"q5v":7.158197696481879,"q8v":8.596995309496732}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}