window.pageData = {"year":3,"startDate":"2023-05-20T01:39:01.123Z","endDate":"2026-05-20T01:39:01.123Z","daysSpan":20,"stock":{"_id":1000000000003382,"stockCode":"03382","exchange":"hk","market":"h","stockType":"company","followedNum":108,"ipoDate":"2006-05-23T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":3382,"name":"天津港发展","currency":"HKD","activeHkexNewsStockId":11407,"hkexNewsStockIds":[11407],"listingStatus":"normally_listed","companyName":"天津港發展控股有限公司","pinyin":"tjgfz","memoNum":7,"sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a0c26b430c8fe5199b637a1","date":"2026-05-18T16:00:00.000Z","stockId":1000000000003382,"shares":160000,"amount":115180,"lastUpdated":"2026-05-19T09:00:36.962Z","sharesToAmountRatio":0.18654444156517233},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017102010,"tickerId":17102010,"areaCode":"hk","stockCode":"H102010","exchange":"hk","stockType":"industry","source":"hsi","name":"航运及港口","priceMetrics":{"pe_ttm":{"mcw":9.144296001346557},"pb":{"mcw":0.8922364698754716},"ps_ttm":{"mcw":1.435794869421935},"dyr":{"mcw":0.06027703434009056}},"staticDividendYieldRatio":0.0789590332203727},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102010,"tickerId":17102010,"stockCode":"H102010","exchange":"hk","stockType":"industry","source":"hsi","name":"航运及港口"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tianjinportdev.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003382,"type":"tr_dri","cagr_p_r_fs":-0.020751071702571067,"cagr_p_r_fys":0.074626865671644,"cagr_p_r_y1":0.1796120401337835,"cagr_p_r_y10":0.013106655191563288,"cagr_p_r_y3":0.12038355775469256,"cagr_p_r_y5":0.08484931540436391,"p_r_fs":-0.44249420448527077,"cagr_p_r_d30":0.04347826086956541,"cagr_p_r_d60":0.043478260869565855,"cagr_p_r_d90":0.04347826086956652,"last_data_date":"2026-05-18T16:00:00.000Z","period_date":"2006-05-23T16:00:00.000Z","cagr_p_r_d14":0.028571428571428914,"cagr_p_r_d7":-0.013698630136986134},"ss":{"stockId":1000000000003382,"type":"ss","last_data_date":"2026-05-07T16:00:00.000Z","assa":0,"ass_s":0,"ass_s_cap_r":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w24":0},"mm_ah":{"stockId":1000000000003382,"type":"mm_ah","last_data_date":"2026-05-14T16:00:00.000Z","mm_sh":90308000,"mm_sha":65021760,"mm_sh_cap_r":0.014665151023059434,"mm_sh_nba_d1":0,"mm_sh_nba_d5":-8696.473190739662,"mm_sh_nba_d20":-389275.8509598108,"mm_sh_nba_d60":-1428229.571084633,"mm_sh_nba_d120":-2436350.942539628,"mm_sh_nba_d240":-5461017.573487376,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-0.000001948684637870582,"mm_sh_cap_rc_d20":-0.00009126339720688659,"mm_sh_cap_rc_d60":-0.0003393959077622605,"mm_sh_cap_rc_d120":-0.0005771354335823327,"mm_sh_cap_rc_d240":-0.0012780123416693753,"mm_shc_v_r":0,"mm_shc_v_r_d5":-0.0012291915495704134,"mm_shc_v_r_d20":-0.009218886342676036,"mm_shc_v_r_d60":-0.018028648947449467,"mm_shc_v_r_d120":-0.015911340716541118,"mm_shc_v_r_d240":-0.013987541427811645,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-12000,"mm_sh_nbv_d20":-562000,"mm_sh_nbv_d60":-2090000,"mm_sh_nbv_d120":-3554000,"mm_sh_nbv_d240":-7870000,"mm_sh_nbp_d1":0,"spc":-0.0137,"mm_sh_nbp_d120":-122352.72996456583,"mm_sh_nbp_d20":-15372.477793707701,"mm_sh_nbp_d240":-274267.94605294074,"mm_sh_nbp_d5":56.44268199870502,"mm_sh_nbp_d60":-76540.36388711519,"mm_sh_nbpr_d120":-0.05021966574200783,"mm_sh_nbpr_d20":-0.03948993433783482,"mm_sh_nbpr_d240":-0.0502228645782941,"mm_sh_nbpr_d60":-0.053591079079106686,"mm_sh_nbpr_d1":0.006738162366521138,"mm_sh_nbpr_d5":0.006490295636029483}},"priceMetrics":{"pe_ttm":6.649898536313201,"pb":0.30531014310483345,"dyr":0.06013888888888889,"mc":4433760000,"mc_om":4433760000,"sp":0.72,"spc":0.0286,"ta":617440,"to_r":0.000140954855472556},"staticDividendYieldRatio":0.06013888888888889},"volatilityList":[{"date":"2026-05-18T16:00:00.000Z","value":0.24161522104620942},{"date":"2026-05-17T16:00:00.000Z","value":0.22580351412623487},{"date":"2026-05-14T16:00:00.000Z","value":0.1984885715628971},{"date":"2026-05-13T16:00:00.000Z","value":0.18965640826164262},{"date":"2026-05-12T16:00:00.000Z","value":0.18965640826164262},{"date":"2026-05-11T16:00:00.000Z","value":0.19381379492223494},{"date":"2026-05-10T16:00:00.000Z","value":0.20401708942185118},{"date":"2026-05-07T16:00:00.000Z","value":0.20461099100648308},{"date":"2026-05-06T16:00:00.000Z","value":0.2005037664692114},{"date":"2026-05-05T16:00:00.000Z","value":0.181511917405032},{"date":"2026-05-04T16:00:00.000Z","value":0.18201161489533824},{"date":"2026-05-03T16:00:00.000Z","value":0.18241944894639261},{"date":"2026-04-29T16:00:00.000Z","value":0.18291666723036287},{"date":"2026-04-28T16:00:00.000Z","value":0.18291666723036284},{"date":"2026-04-27T16:00:00.000Z","value":0.17643259374381642},{"date":"2026-04-26T16:00:00.000Z","value":0.16865078070966227},{"date":"2026-04-23T16:00:00.000Z","value":0.16865078070966227},{"date":"2026-04-22T16:00:00.000Z","value":0.16865078070966227},{"date":"2026-04-21T16:00:00.000Z","value":0.16865078070966227},{"date":"2026-04-20T16:00:00.000Z","value":0.16865078070966227},{"date":"2026-04-19T16:00:00.000Z","value":0.16865078070966227},{"date":"2026-04-16T16:00:00.000Z","value":0.15987445194399028},{"date":"2026-04-15T16:00:00.000Z","value":0.15987445194399028},{"date":"2026-04-14T16:00:00.000Z","value":0.16865078070966227},{"date":"2026-04-13T16:00:00.000Z","value":0.17621502909469258},{"date":"2026-04-12T16:00:00.000Z","value":0.1759742499576738},{"date":"2026-04-09T16:00:00.000Z","value":0.16817122924856648},{"date":"2026-04-08T16:00:00.000Z","value":0.15910222206716373},{"date":"2026-04-07T16:00:00.000Z","value":0.16626353804187446},{"date":"2026-04-01T16:00:00.000Z","value":0.16571636094678185},{"date":"2026-03-31T16:00:00.000Z","value":0.1671863725102005},{"date":"2026-03-30T16:00:00.000Z","value":0.21801529588777807},{"date":"2026-03-29T16:00:00.000Z","value":0.21743353944130336},{"date":"2026-03-26T16:00:00.000Z","value":0.22539385778043466},{"date":"2026-03-25T16:00:00.000Z","value":0.2290552081867205},{"date":"2026-03-24T16:00:00.000Z","value":0.23662488340966145},{"date":"2026-03-23T16:00:00.000Z","value":0.23662488340966145},{"date":"2026-03-22T16:00:00.000Z","value":0.24359539293892005},{"date":"2026-03-19T16:00:00.000Z","value":0.23860415920357908},{"date":"2026-03-18T16:00:00.000Z","value":0.24457144199361106},{"date":"2026-03-17T16:00:00.000Z","value":0.24457144199361106},{"date":"2026-03-16T16:00:00.000Z","value":0.24984763533741713},{"date":"2026-03-15T16:00:00.000Z","value":0.25555251188999556},{"date":"2026-03-12T16:00:00.000Z","value":0.2498476353374172},{"date":"2026-03-11T16:00:00.000Z","value":0.24457144199361106},{"date":"2026-03-10T16:00:00.000Z","value":0.24457144199361106},{"date":"2026-03-09T16:00:00.000Z","value":0.2498476353374172},{"date":"2026-03-08T16:00:00.000Z","value":0.2498476353374172},{"date":"2026-03-05T16:00:00.000Z","value":0.24457144199361106},{"date":"2026-03-04T16:00:00.000Z","value":0.24457144199361106},{"date":"2026-03-03T16:00:00.000Z","value":0.24326362649204702},{"date":"2026-03-02T16:00:00.000Z","value":0.18676359866140912},{"date":"2026-03-01T16:00:00.000Z","value":0.17858700561365023},{"date":"2026-02-26T16:00:00.000Z","value":0.17896828879702878},{"date":"2026-02-25T16:00:00.000Z","value":0.1696331677676495},{"date":"2026-02-24T16:00:00.000Z","value":0.17021405074758336},{"date":"2026-02-23T16:00:00.000Z","value":0.17021405074758336},{"date":"2026-02-22T16:00:00.000Z","value":0.16426504708699616},{"date":"2026-02-19T16:00:00.000Z","value":0.16426504708699616},{"date":"2026-02-15T16:00:00.000Z","value":0.15701260675181575},{"date":"2026-02-12T16:00:00.000Z","value":0.15728241640335316},{"date":"2026-02-11T16:00:00.000Z","value":0.14875855560206624},{"date":"2026-02-10T16:00:00.000Z","value":0.14875855560206624},{"date":"2026-02-09T16:00:00.000Z","value":0.14875855560206624},{"date":"2026-02-08T16:00:00.000Z","value":0.15728241640335316},{"date":"2026-02-05T16:00:00.000Z","value":0.14875855560206624},{"date":"2026-02-04T16:00:00.000Z","value":0.14714833701760163},{"date":"2026-02-03T16:00:00.000Z","value":0.15779506328362256},{"date":"2026-02-02T16:00:00.000Z","value":0.15779506328362256},{"date":"2026-02-01T16:00:00.000Z","value":0.18218632509802435},{"date":"2026-01-29T16:00:00.000Z","value":0.17247398857024535},{"date":"2026-01-28T16:00:00.000Z","value":0.17247398857024535},{"date":"2026-01-27T16:00:00.000Z","value":0.17247398857024535},{"date":"2026-01-26T16:00:00.000Z","value":0.16643305248138343},{"date":"2026-01-25T16:00:00.000Z","value":0.16643305248138343},{"date":"2026-01-22T16:00:00.000Z","value":0.1590642810515144},{"date":"2026-01-21T16:00:00.000Z","value":0.1590642810515144},{"date":"2026-01-20T16:00:00.000Z","value":0.1590642810515144},{"date":"2026-01-19T16:00:00.000Z","value":0.1590642810515144},{"date":"2026-01-18T16:00:00.000Z","value":0.1590642810515144},{"date":"2026-01-15T16:00:00.000Z","value":0.14848077780242858},{"date":"2026-01-14T16:00:00.000Z","value":0.14848077780242858},{"date":"2026-01-13T16:00:00.000Z","value":0.14909122433453934},{"date":"2026-01-12T16:00:00.000Z","value":0.14909122433453936},{"date":"2026-01-11T16:00:00.000Z","value":0.14106078887514842},{"date":"2026-01-08T16:00:00.000Z","value":0.14106078887514842},{"date":"2026-01-07T16:00:00.000Z","value":0.14106078887514825},{"date":"2026-01-06T16:00:00.000Z","value":0.13119745369818428},{"date":"2026-01-05T16:00:00.000Z","value":0.13119745369818428},{"date":"2026-01-04T16:00:00.000Z","value":0.09175485187935488},{"date":"2026-01-01T16:00:00.000Z","value":0.10400705887216552},{"date":"2025-12-30T16:00:00.000Z","value":0.11862703075125468},{"date":"2025-12-29T16:00:00.000Z","value":0.13087786081389022},{"date":"2025-12-28T16:00:00.000Z","value":0.13087786081389022},{"date":"2025-12-23T16:00:00.000Z","value":0.16742234066015615},{"date":"2025-12-22T16:00:00.000Z","value":0.17687607040452474},{"date":"2025-12-21T16:00:00.000Z","value":0.17687607040452474},{"date":"2025-12-18T16:00:00.000Z","value":0.18531536986474512},{"date":"2025-12-17T16:00:00.000Z","value":0.21270404793753372},{"date":"2025-12-16T16:00:00.000Z","value":0.22022242424111507},{"date":"2025-12-15T16:00:00.000Z","value":0.22560237496637622},{"date":"2025-12-14T16:00:00.000Z","value":0.22560237496637622},{"date":"2025-12-11T16:00:00.000Z","value":0.22527273291140404},{"date":"2025-12-10T16:00:00.000Z","value":0.225272732911404},{"date":"2025-12-09T16:00:00.000Z","value":0.22527273291140404},{"date":"2025-12-08T16:00:00.000Z","value":0.225272732911404},{"date":"2025-12-07T16:00:00.000Z","value":0.21986594443331328},{"date":"2025-12-04T16:00:00.000Z","value":0.21986594443331328},{"date":"2025-12-03T16:00:00.000Z","value":0.22495666820596225},{"date":"2025-12-02T16:00:00.000Z","value":0.2169889443942337},{"date":"2025-12-01T16:00:00.000Z","value":0.21914563954123029},{"date":"2025-11-30T16:00:00.000Z","value":0.216259057146067},{"date":"2025-11-27T16:00:00.000Z","value":0.20703387874639514},{"date":"2025-11-26T16:00:00.000Z","value":0.20703387874639517},{"date":"2025-11-25T16:00:00.000Z","value":0.18186948210687276},{"date":"2025-11-24T16:00:00.000Z","value":0.17191628177929677},{"date":"2025-11-23T16:00:00.000Z","value":0.18139070525594617},{"date":"2025-11-20T16:00:00.000Z","value":0.18088929254240504},{"date":"2025-11-19T16:00:00.000Z","value":0.14771496354664426},{"date":"2025-11-18T16:00:00.000Z","value":0.13730136625438807},{"date":"2025-11-17T16:00:00.000Z","value":0.13730136625438824},{"date":"2025-11-16T16:00:00.000Z","value":0.13730136625438824},{"date":"2025-11-13T16:00:00.000Z","value":0.16550463148512345},{"date":"2025-11-12T16:00:00.000Z","value":0.17320633270146693},{"date":"2025-11-11T16:00:00.000Z","value":0.17320633270146693},{"date":"2025-11-10T16:00:00.000Z","value":0.18002001099797554},{"date":"2025-11-09T16:00:00.000Z","value":0.21002183530855892},{"date":"2025-11-06T16:00:00.000Z","value":0.21002183530855892},{"date":"2025-11-05T16:00:00.000Z","value":0.21002183530855892},{"date":"2025-11-04T16:00:00.000Z","value":0.21002183530855892},{"date":"2025-11-03T16:00:00.000Z","value":0.20858754466479829},{"date":"2025-11-02T16:00:00.000Z","value":0.2030682704663483},{"date":"2025-10-30T16:00:00.000Z","value":0.20966859144856606},{"date":"2025-10-29T16:00:00.000Z","value":0.21562951328656088},{"date":"2025-10-27T16:00:00.000Z","value":0.21562951328656088},{"date":"2025-10-26T16:00:00.000Z","value":0.22203178968306433},{"date":"2025-10-23T16:00:00.000Z","value":0.22067557207987087},{"date":"2025-10-22T16:00:00.000Z","value":0.21278357402453046},{"date":"2025-10-21T16:00:00.000Z","value":0.2202977216466434},{"date":"2025-10-20T16:00:00.000Z","value":0.23916895275776812},{"date":"2025-10-19T16:00:00.000Z","value":0.23052679299648016},{"date":"2025-10-16T16:00:00.000Z","value":0.2327975170316235},{"date":"2025-10-15T16:00:00.000Z","value":0.2138776833125813},{"date":"2025-10-14T16:00:00.000Z","value":0.2592690012214644},{"date":"2025-10-13T16:00:00.000Z","value":0.25926900122146446},{"date":"2025-10-12T16:00:00.000Z","value":0.252386834865395},{"date":"2025-10-09T16:00:00.000Z","value":0.23163974592459952},{"date":"2025-10-08T16:00:00.000Z","value":0.23163974592459952},{"date":"2025-10-07T16:00:00.000Z","value":0.23163974592459954},{"date":"2025-10-05T16:00:00.000Z","value":0.23163974592459954},{"date":"2025-10-02T16:00:00.000Z","value":0.22509919742438678},{"date":"2025-10-01T16:00:00.000Z","value":0.24843822037529245},{"date":"2025-09-29T16:00:00.000Z","value":0.24289370838580945},{"date":"2025-09-28T16:00:00.000Z","value":0.23649988901195507},{"date":"2025-09-25T16:00:00.000Z","value":0.24044553077257358},{"date":"2025-09-24T16:00:00.000Z","value":0.24229515039055408},{"date":"2025-09-23T16:00:00.000Z","value":0.24229515039055402},{"date":"2025-09-22T16:00:00.000Z","value":0.26257518605440633},{"date":"2025-09-21T16:00:00.000Z","value":0.26037819497206327},{"date":"2025-09-18T16:00:00.000Z","value":0.24202195112054736},{"date":"2025-09-17T16:00:00.000Z","value":0.24202195112054736},{"date":"2025-09-16T16:00:00.000Z","value":0.23715436185978933},{"date":"2025-09-15T16:00:00.000Z","value":0.2418934218453881},{"date":"2025-09-14T16:00:00.000Z","value":0.18753984660020911},{"date":"2025-09-11T16:00:00.000Z","value":0.21572979007211912},{"date":"2025-09-10T16:00:00.000Z","value":0.21572979007211912},{"date":"2025-09-09T16:00:00.000Z","value":0.21572979007211912},{"date":"2025-09-08T16:00:00.000Z","value":0.2192550814117924},{"date":"2025-09-07T16:00:00.000Z","value":0.21033220867457764},{"date":"2025-09-04T16:00:00.000Z","value":0.21849065330490625},{"date":"2025-09-03T16:00:00.000Z","value":0.22599420071493767},{"date":"2025-09-02T16:00:00.000Z","value":0.20898070280584005},{"date":"2025-09-01T16:00:00.000Z","value":0.23265311547715095},{"date":"2025-08-31T16:00:00.000Z","value":0.23789119507640843},{"date":"2025-08-28T16:00:00.000Z","value":0.23804800988903196},{"date":"2025-08-27T16:00:00.000Z","value":0.23295843566075092},{"date":"2025-08-26T16:00:00.000Z","value":0.2679277250926061},{"date":"2025-08-25T16:00:00.000Z","value":0.25454532439385646},{"date":"2025-08-24T16:00:00.000Z","value":0.2699008325438355},{"date":"2025-08-21T16:00:00.000Z","value":0.2741876964470293},{"date":"2025-08-20T16:00:00.000Z","value":0.2741876964470293},{"date":"2025-08-19T16:00:00.000Z","value":0.2741876964470293},{"date":"2025-08-18T16:00:00.000Z","value":0.272635677082164},{"date":"2025-08-17T16:00:00.000Z","value":0.3015635644476972},{"date":"2025-08-14T16:00:00.000Z","value":0.2928903987052533},{"date":"2025-08-13T16:00:00.000Z","value":0.30017896724049264},{"date":"2025-08-12T16:00:00.000Z","value":0.30017896724049264},{"date":"2025-08-11T16:00:00.000Z","value":0.3009196334978167},{"date":"2025-08-10T16:00:00.000Z","value":0.3009196334978167},{"date":"2025-08-07T16:00:00.000Z","value":0.3013633419517758},{"date":"2025-08-06T16:00:00.000Z","value":0.30182540497298466},{"date":"2025-08-05T16:00:00.000Z","value":0.2953646398447895},{"date":"2025-08-04T16:00:00.000Z","value":0.28548366318481583},{"date":"2025-08-03T16:00:00.000Z","value":0.2830403629976178},{"date":"2025-07-31T16:00:00.000Z","value":0.2787934786729871},{"date":"2025-07-30T16:00:00.000Z","value":0.30397382201950435},{"date":"2025-07-29T16:00:00.000Z","value":0.2710123482561879},{"date":"2025-07-28T16:00:00.000Z","value":0.26237198332203526},{"date":"2025-07-27T16:00:00.000Z","value":0.2538991280788469},{"date":"2025-07-24T16:00:00.000Z","value":0.2636556647940003},{"date":"2025-07-23T16:00:00.000Z","value":0.2636556647940003},{"date":"2025-07-22T16:00:00.000Z","value":0.2636556647940003},{"date":"2025-07-21T16:00:00.000Z","value":0.2621238249885363},{"date":"2025-07-20T16:00:00.000Z","value":0.2418927818331695},{"date":"2025-07-17T16:00:00.000Z","value":0.24753995982529647},{"date":"2025-07-16T16:00:00.000Z","value":0.23965461954573292},{"date":"2025-07-15T16:00:00.000Z","value":0.23965461954573292},{"date":"2025-07-14T16:00:00.000Z","value":0.24051832206025678},{"date":"2025-07-13T16:00:00.000Z","value":0.2441200095328274},{"date":"2025-07-10T16:00:00.000Z","value":0.24109253589062327},{"date":"2025-07-09T16:00:00.000Z","value":0.23730547048353964},{"date":"2025-07-08T16:00:00.000Z","value":0.24169162191808768},{"date":"2025-07-07T16:00:00.000Z","value":0.23780126262543813},{"date":"2025-07-06T16:00:00.000Z","value":0.23780126262543813},{"date":"2025-07-03T16:00:00.000Z","value":0.2563564572027376},{"date":"2025-07-02T16:00:00.000Z","value":0.23668140557337036},{"date":"2025-07-01T16:00:00.000Z","value":0.22106429561174162},{"date":"2025-06-29T16:00:00.000Z","value":0.21653928903696906},{"date":"2025-06-26T16:00:00.000Z","value":0.22609241181062484},{"date":"2025-06-25T16:00:00.000Z","value":0.21734480953255086},{"date":"2025-06-24T16:00:00.000Z","value":0.21734480953255086},{"date":"2025-06-23T16:00:00.000Z","value":0.21734480953255086},{"date":"2025-06-22T16:00:00.000Z","value":0.22243488733049427},{"date":"2025-06-19T16:00:00.000Z","value":0.2036883555316655},{"date":"2025-06-18T16:00:00.000Z","value":0.19275400415888524},{"date":"2025-06-17T16:00:00.000Z","value":0.20458585144328187},{"date":"2025-06-16T16:00:00.000Z","value":0.20458585144328187},{"date":"2025-06-15T16:00:00.000Z","value":0.19908667957437248},{"date":"2025-06-12T16:00:00.000Z","value":0.20008685513050156},{"date":"2025-06-11T16:00:00.000Z","value":0.2126783401820373},{"date":"2025-06-10T16:00:00.000Z","value":0.2234576937007885},{"date":"2025-06-09T16:00:00.000Z","value":0.22406294707688013},{"date":"2025-06-08T16:00:00.000Z","value":0.22406294707688013},{"date":"2025-06-05T16:00:00.000Z","value":0.2491667874891307},{"date":"2025-06-04T16:00:00.000Z","value":0.22687443578641453},{"date":"2025-06-03T16:00:00.000Z","value":0.2164583075302604},{"date":"2025-06-02T16:00:00.000Z","value":0.23957790934456147},{"date":"2025-06-01T16:00:00.000Z","value":0.251293197915001},{"date":"2025-05-29T16:00:00.000Z","value":0.24509467987876765},{"date":"2025-05-28T16:00:00.000Z","value":0.24509467987876765},{"date":"2025-05-27T16:00:00.000Z","value":0.24509467987876765},{"date":"2025-05-26T16:00:00.000Z","value":0.2572764616877627},{"date":"2025-05-25T16:00:00.000Z","value":0.2537335836422291},{"date":"2025-05-22T16:00:00.000Z","value":0.25452843883511733},{"date":"2025-05-21T16:00:00.000Z","value":0.2591135669855624},{"date":"2025-05-20T16:00:00.000Z","value":0.24822014063565614},{"date":"2025-05-19T16:00:00.000Z","value":0.24822014063565614},{"date":"2025-05-18T16:00:00.000Z","value":0.2821740581859091},{"date":"2025-05-15T16:00:00.000Z","value":0.27734974450165745},{"date":"2025-05-14T16:00:00.000Z","value":0.27390255099241195},{"date":"2025-05-13T16:00:00.000Z","value":0.2643439511423528},{"date":"2025-05-12T16:00:00.000Z","value":0.26526221661222893},{"date":"2025-05-11T16:00:00.000Z","value":0.26909294591845306},{"date":"2025-05-08T16:00:00.000Z","value":0.25938587254022405},{"date":"2025-05-07T16:00:00.000Z","value":0.45261278260007715},{"date":"2025-05-06T16:00:00.000Z","value":0.45261278260007715},{"date":"2025-05-05T16:00:00.000Z","value":0.4313087899840483},{"date":"2025-05-01T16:00:00.000Z","value":0.4341938330665223},{"date":"2025-04-29T16:00:00.000Z","value":0.4397275131253685},{"date":"2025-04-28T16:00:00.000Z","value":0.43972751312536845},{"date":"2025-04-27T16:00:00.000Z","value":0.44090219838431305},{"date":"2025-04-24T16:00:00.000Z","value":0.43915180049931646},{"date":"2025-04-23T16:00:00.000Z","value":0.4450116696092532},{"date":"2025-04-22T16:00:00.000Z","value":0.44414555017444357},{"date":"2025-04-21T16:00:00.000Z","value":0.43817164216013244},{"date":"2025-04-16T16:00:00.000Z","value":0.43817164216013244},{"date":"2025-04-15T16:00:00.000Z","value":0.4389295552301247},{"date":"2025-04-14T16:00:00.000Z","value":0.4456129031222163},{"date":"2025-04-13T16:00:00.000Z","value":0.4509331013089147},{"date":"2025-04-10T16:00:00.000Z","value":0.4449326305084547},{"date":"2025-04-09T16:00:00.000Z","value":0.4449326305084547},{"date":"2025-04-08T16:00:00.000Z","value":0.43818960251231637},{"date":"2025-04-07T16:00:00.000Z","value":0.4319066668026732},{"date":"2025-04-06T16:00:00.000Z","value":0.4299825537024216},{"date":"2025-04-02T16:00:00.000Z","value":0.23313636361573317},{"date":"2025-04-01T16:00:00.000Z","value":0.2401750637173633},{"date":"2025-03-31T16:00:00.000Z","value":0.24651597351146165},{"date":"2025-03-30T16:00:00.000Z","value":0.24819352588660826},{"date":"2025-03-27T16:00:00.000Z","value":0.22325168794165948},{"date":"2025-03-26T16:00:00.000Z","value":0.2559499112424281},{"date":"2025-03-25T16:00:00.000Z","value":0.2537105898676484},{"date":"2025-03-24T16:00:00.000Z","value":0.25371058986764844},{"date":"2025-03-23T16:00:00.000Z","value":0.25427004821860755},{"date":"2025-03-20T16:00:00.000Z","value":0.2574582829840249},{"date":"2025-03-19T16:00:00.000Z","value":0.24974868524997978},{"date":"2025-03-18T16:00:00.000Z","value":0.2576851948048096},{"date":"2025-03-17T16:00:00.000Z","value":0.2579012846013632},{"date":"2025-03-16T16:00:00.000Z","value":0.2305184838241428},{"date":"2025-03-13T16:00:00.000Z","value":0.2216111855188775},{"date":"2025-03-12T16:00:00.000Z","value":0.22161118551887754},{"date":"2025-03-11T16:00:00.000Z","value":0.22707402060035475},{"date":"2025-03-10T16:00:00.000Z","value":0.23598798475004},{"date":"2025-03-09T16:00:00.000Z","value":0.23557299518070926},{"date":"2025-03-06T16:00:00.000Z","value":0.23557299518070926},{"date":"2025-03-05T16:00:00.000Z","value":0.2355729951807093},{"date":"2025-03-04T16:00:00.000Z","value":0.23506480393166174},{"date":"2025-03-03T16:00:00.000Z","value":0.22526270683360425},{"date":"2025-03-02T16:00:00.000Z","value":0.21910727919302786},{"date":"2025-02-27T16:00:00.000Z","value":0.20855652672103842},{"date":"2025-02-26T16:00:00.000Z","value":0.18285303539744283},{"date":"2025-02-25T16:00:00.000Z","value":0.17049439999103735},{"date":"2025-02-24T16:00:00.000Z","value":0.17049439999103733},{"date":"2025-02-23T16:00:00.000Z","value":0.19907058744671624},{"date":"2025-02-20T16:00:00.000Z","value":0.19116232584302942},{"date":"2025-02-19T16:00:00.000Z","value":0.22036077202032114},{"date":"2025-02-18T16:00:00.000Z","value":0.3179803520616326},{"date":"2025-02-17T16:00:00.000Z","value":0.31120791431809347},{"date":"2025-02-16T16:00:00.000Z","value":0.31120791431809347},{"date":"2025-02-13T16:00:00.000Z","value":0.31120791431809347},{"date":"2025-02-12T16:00:00.000Z","value":0.31120791431809347},{"date":"2025-02-11T16:00:00.000Z","value":0.3074052215432613},{"date":"2025-02-10T16:00:00.000Z","value":0.31267345216764414},{"date":"2025-02-09T16:00:00.000Z","value":0.308888801979411},{"date":"2025-02-06T16:00:00.000Z","value":0.3174662979488617},{"date":"2025-02-05T16:00:00.000Z","value":0.3174662979488617},{"date":"2025-02-04T16:00:00.000Z","value":0.3331164543137285},{"date":"2025-02-03T16:00:00.000Z","value":0.3331164543137285},{"date":"2025-02-02T16:00:00.000Z","value":0.35939686635131846},{"date":"2025-01-27T16:00:00.000Z","value":0.3593968663513184},{"date":"2025-01-26T16:00:00.000Z","value":0.369151172318913},{"date":"2025-01-23T16:00:00.000Z","value":0.369151172318913},{"date":"2025-01-22T16:00:00.000Z","value":0.369151172318913},{"date":"2025-01-21T16:00:00.000Z","value":0.35550012056734054},{"date":"2025-01-20T16:00:00.000Z","value":0.35550012056734054},{"date":"2025-01-19T16:00:00.000Z","value":0.33096011293701333},{"date":"2025-01-16T16:00:00.000Z","value":0.24485656209988174},{"date":"2025-01-15T16:00:00.000Z","value":0.24485656209988174},{"date":"2025-01-14T16:00:00.000Z","value":0.24485656209988174},{"date":"2025-01-13T16:00:00.000Z","value":0.24485656209988174},{"date":"2025-01-12T16:00:00.000Z","value":0.24485656209988174},{"date":"2025-01-09T16:00:00.000Z","value":0.24534343071085252},{"date":"2025-01-08T16:00:00.000Z","value":0.2698555548522072},{"date":"2025-01-07T16:00:00.000Z","value":0.2902549157548748},{"date":"2025-01-06T16:00:00.000Z","value":0.2868595729286983},{"date":"2025-01-05T16:00:00.000Z","value":0.2964039530448845},{"date":"2025-01-02T16:00:00.000Z","value":0.2787380978265101},{"date":"2025-01-01T16:00:00.000Z","value":0.2845120475777552},{"date":"2024-12-30T16:00:00.000Z","value":0.2621517805139828},{"date":"2024-12-29T16:00:00.000Z","value":0.2725627355792614},{"date":"2024-12-26T16:00:00.000Z","value":0.2532391530268519},{"date":"2024-12-23T16:00:00.000Z","value":0.2595809058130105},{"date":"2024-12-22T16:00:00.000Z","value":0.26970776000453517},{"date":"2024-12-19T16:00:00.000Z","value":0.2784121368257227},{"date":"2024-12-18T16:00:00.000Z","value":0.305440571097774},{"date":"2024-12-17T16:00:00.000Z","value":0.31059961263179126},{"date":"2024-12-16T16:00:00.000Z","value":0.317469802702637},{"date":"2024-12-15T16:00:00.000Z","value":0.3238157173145866},{"date":"2024-12-12T16:00:00.000Z","value":0.3238157173145866},{"date":"2024-12-11T16:00:00.000Z","value":0.3296479561340614},{"date":"2024-12-10T16:00:00.000Z","value":0.3781554975119516},{"date":"2024-12-09T16:00:00.000Z","value":0.3714932631945997},{"date":"2024-12-08T16:00:00.000Z","value":0.36960397496452946},{"date":"2024-12-05T16:00:00.000Z","value":0.3452787380703946},{"date":"2024-12-04T16:00:00.000Z","value":0.34384651934120225},{"date":"2024-12-03T16:00:00.000Z","value":0.34842777848747486},{"date":"2024-12-02T16:00:00.000Z","value":0.3534137590094723},{"date":"2024-12-01T16:00:00.000Z","value":0.3516713254899388},{"date":"2024-11-28T16:00:00.000Z","value":0.3508277418773015},{"date":"2024-11-27T16:00:00.000Z","value":0.3485431410387416},{"date":"2024-11-26T16:00:00.000Z","value":0.3387773193549351},{"date":"2024-11-25T16:00:00.000Z","value":0.3282107037980181},{"date":"2024-11-24T16:00:00.000Z","value":0.3268373163970372},{"date":"2024-11-21T16:00:00.000Z","value":0.3249531417966809},{"date":"2024-11-20T16:00:00.000Z","value":0.3093318007031612},{"date":"2024-11-19T16:00:00.000Z","value":0.306449343953224},{"date":"2024-11-18T16:00:00.000Z","value":0.2969731128751276},{"date":"2024-11-17T16:00:00.000Z","value":0.2862300606498291},{"date":"2024-11-14T16:00:00.000Z","value":0.2862300606498291},{"date":"2024-11-13T16:00:00.000Z","value":0.30469269217261125},{"date":"2024-11-12T16:00:00.000Z","value":0.25517072828438736},{"date":"2024-11-11T16:00:00.000Z","value":0.2584835615081287},{"date":"2024-11-10T16:00:00.000Z","value":0.2393778379342405},{"date":"2024-11-07T16:00:00.000Z","value":0.24278024810656856},{"date":"2024-11-06T16:00:00.000Z","value":0.3309411818722004},{"date":"2024-11-05T16:00:00.000Z","value":0.3962554387873448},{"date":"2024-11-04T16:00:00.000Z","value":0.522312733970915},{"date":"2024-11-03T16:00:00.000Z","value":0.5881803553106114},{"date":"2024-10-31T16:00:00.000Z","value":0.5984004089274675},{"date":"2024-10-30T16:00:00.000Z","value":0.6003225859852097},{"date":"2024-10-29T16:00:00.000Z","value":0.6430361927570611},{"date":"2024-10-28T16:00:00.000Z","value":0.6622787860766788},{"date":"2024-10-27T16:00:00.000Z","value":0.6636647041864694},{"date":"2024-10-24T16:00:00.000Z","value":0.6648242506416585},{"date":"2024-10-23T16:00:00.000Z","value":0.6605011565384341},{"date":"2024-10-22T16:00:00.000Z","value":0.6679182459735422},{"date":"2024-10-21T16:00:00.000Z","value":0.6679182459735422},{"date":"2024-10-20T16:00:00.000Z","value":0.6739420437823553},{"date":"2024-10-17T16:00:00.000Z","value":0.6743344796799878},{"date":"2024-10-16T16:00:00.000Z","value":0.670064706775259},{"date":"2024-10-15T16:00:00.000Z","value":0.6835005129687183},{"date":"2024-10-14T16:00:00.000Z","value":0.685970540188265},{"date":"2024-10-13T16:00:00.000Z","value":0.680428190669131},{"date":"2024-10-09T16:00:00.000Z","value":0.6882155156743128},{"date":"2024-10-08T16:00:00.000Z","value":0.6580886322416059},{"date":"2024-10-07T16:00:00.000Z","value":0.6126900604589053},{"date":"2024-10-06T16:00:00.000Z","value":0.45502183763609827},{"date":"2024-10-03T16:00:00.000Z","value":0.40076725991872264},{"date":"2024-10-02T16:00:00.000Z","value":0.4047716911915838},{"date":"2024-10-01T16:00:00.000Z","value":0.3969585157369363},{"date":"2024-09-29T16:00:00.000Z","value":0.34412732507014054},{"date":"2024-09-26T16:00:00.000Z","value":0.30339338141264094},{"date":"2024-09-25T16:00:00.000Z","value":0.32887772342768035},{"date":"2024-09-24T16:00:00.000Z","value":0.32908458811563945},{"date":"2024-09-23T16:00:00.000Z","value":0.3530383719053652},{"date":"2024-09-22T16:00:00.000Z","value":0.3332888950723054},{"date":"2024-09-19T16:00:00.000Z","value":0.3332888950723054},{"date":"2024-09-18T16:00:00.000Z","value":0.3486964879677729},{"date":"2024-09-16T16:00:00.000Z","value":0.3479861588896611},{"date":"2024-09-15T16:00:00.000Z","value":0.34723547990894127},{"date":"2024-09-12T16:00:00.000Z","value":0.3303394533217982},{"date":"2024-09-11T16:00:00.000Z","value":0.32330813782826007},{"date":"2024-09-10T16:00:00.000Z","value":0.3429318373442941},{"date":"2024-09-09T16:00:00.000Z","value":0.337789094256714},{"date":"2024-09-08T16:00:00.000Z","value":0.3423375509797812},{"date":"2024-09-04T16:00:00.000Z","value":0.33737509648586267},{"date":"2024-09-03T16:00:00.000Z","value":0.33737509648586267},{"date":"2024-09-02T16:00:00.000Z","value":0.3373750964858627},{"date":"2024-09-01T16:00:00.000Z","value":0.3318947812984572},{"date":"2024-08-29T16:00:00.000Z","value":0.35260418158522466},{"date":"2024-08-28T16:00:00.000Z","value":0.344327101831202},{"date":"2024-08-27T16:00:00.000Z","value":0.34721092986073143},{"date":"2024-08-26T16:00:00.000Z","value":0.33408557232468755},{"date":"2024-08-25T16:00:00.000Z","value":0.329904181377845},{"date":"2024-08-22T16:00:00.000Z","value":0.30805676680654037},{"date":"2024-08-21T16:00:00.000Z","value":0.2998410176672961},{"date":"2024-08-20T16:00:00.000Z","value":0.30368186272539643},{"date":"2024-08-19T16:00:00.000Z","value":0.2879856149839281},{"date":"2024-08-18T16:00:00.000Z","value":0.2801519407953052},{"date":"2024-08-15T16:00:00.000Z","value":0.27963086262514514},{"date":"2024-08-14T16:00:00.000Z","value":0.2790810575415546},{"date":"2024-08-13T16:00:00.000Z","value":0.27722185903267166},{"date":"2024-08-12T16:00:00.000Z","value":0.24506170783727121},{"date":"2024-08-11T16:00:00.000Z","value":0.26364659456340384},{"date":"2024-08-08T16:00:00.000Z","value":0.2625760961321585},{"date":"2024-08-07T16:00:00.000Z","value":0.272929578680304},{"date":"2024-08-06T16:00:00.000Z","value":0.272929578680304},{"date":"2024-08-05T16:00:00.000Z","value":0.27481815380230484},{"date":"2024-08-04T16:00:00.000Z","value":0.3345776528082142},{"date":"2024-08-01T16:00:00.000Z","value":0.31381820384459264},{"date":"2024-07-31T16:00:00.000Z","value":0.3138182038445926},{"date":"2024-07-30T16:00:00.000Z","value":0.30869255014780816},{"date":"2024-07-29T16:00:00.000Z","value":0.30848357053892145},{"date":"2024-07-28T16:00:00.000Z","value":0.3084835705389214},{"date":"2024-07-25T16:00:00.000Z","value":0.3137881762458356},{"date":"2024-07-24T16:00:00.000Z","value":0.320801533752541},{"date":"2024-07-23T16:00:00.000Z","value":0.3210024941994969},{"date":"2024-07-22T16:00:00.000Z","value":0.36434967068954754},{"date":"2024-07-21T16:00:00.000Z","value":0.36434967068954754},{"date":"2024-07-18T16:00:00.000Z","value":0.3668335335498061},{"date":"2024-07-17T16:00:00.000Z","value":0.36683353354980613},{"date":"2024-07-16T16:00:00.000Z","value":0.3501866045237634},{"date":"2024-07-15T16:00:00.000Z","value":0.3505822030714984},{"date":"2024-07-14T16:00:00.000Z","value":0.32708940965814776},{"date":"2024-07-11T16:00:00.000Z","value":0.3196301865717091},{"date":"2024-07-10T16:00:00.000Z","value":0.3168732720050918},{"date":"2024-07-09T16:00:00.000Z","value":0.3168732720050918},{"date":"2024-07-08T16:00:00.000Z","value":0.30916766449381927},{"date":"2024-07-07T16:00:00.000Z","value":0.2675667118844594},{"date":"2024-07-04T16:00:00.000Z","value":0.27643681438139334},{"date":"2024-07-03T16:00:00.000Z","value":0.29979601905252307},{"date":"2024-07-02T16:00:00.000Z","value":0.29979601905252307},{"date":"2024-07-01T16:00:00.000Z","value":0.30422680826428394},{"date":"2024-06-27T16:00:00.000Z","value":0.29895781303085045},{"date":"2024-06-26T16:00:00.000Z","value":0.2927350446368815},{"date":"2024-06-25T16:00:00.000Z","value":0.29273504463688155},{"date":"2024-06-24T16:00:00.000Z","value":0.2916518776060878},{"date":"2024-06-23T16:00:00.000Z","value":0.2589442237577231},{"date":"2024-06-20T16:00:00.000Z","value":0.26723562263895595},{"date":"2024-06-19T16:00:00.000Z","value":0.26723562263895595},{"date":"2024-06-18T16:00:00.000Z","value":0.26723562263895595},{"date":"2024-06-17T16:00:00.000Z","value":0.2595097972241539},{"date":"2024-06-16T16:00:00.000Z","value":0.2523160067092246},{"date":"2024-06-13T16:00:00.000Z","value":0.2523160067092246},{"date":"2024-06-12T16:00:00.000Z","value":0.2523160067092246},{"date":"2024-06-11T16:00:00.000Z","value":0.2595097972241538},{"date":"2024-06-10T16:00:00.000Z","value":0.2660116063998027},{"date":"2024-06-06T16:00:00.000Z","value":0.29189602826157374},{"date":"2024-06-05T16:00:00.000Z","value":0.28762034424388855},{"date":"2024-06-04T16:00:00.000Z","value":0.27830159997624965},{"date":"2024-06-03T16:00:00.000Z","value":0.2531805206602669},{"date":"2024-06-02T16:00:00.000Z","value":0.2597564611781448},{"date":"2024-05-30T16:00:00.000Z","value":0.24902594859544194},{"date":"2024-05-29T16:00:00.000Z","value":0.2607590983934803},{"date":"2024-05-28T16:00:00.000Z","value":0.2663551988263976},{"date":"2024-05-27T16:00:00.000Z","value":0.25973522655055215},{"date":"2024-05-26T16:00:00.000Z","value":0.282610445007677},{"date":"2024-05-23T16:00:00.000Z","value":0.2668155105715991},{"date":"2024-05-22T16:00:00.000Z","value":0.25651333415275546},{"date":"2024-05-21T16:00:00.000Z","value":0.2603061280982791},{"date":"2024-05-20T16:00:00.000Z","value":0.24704728700861886},{"date":"2024-05-19T16:00:00.000Z","value":0.24704728700861886},{"date":"2024-05-16T16:00:00.000Z","value":0.24760933111624883},{"date":"2024-05-15T16:00:00.000Z","value":0.24725220311748275},{"date":"2024-05-13T16:00:00.000Z","value":0.27031105277964673},{"date":"2024-05-12T16:00:00.000Z","value":0.27143453906230264},{"date":"2024-05-09T16:00:00.000Z","value":0.27171605191384235},{"date":"2024-05-08T16:00:00.000Z","value":0.25338472450408417},{"date":"2024-05-07T16:00:00.000Z","value":0.27070957067476153},{"date":"2024-05-06T16:00:00.000Z","value":0.2747391754509268},{"date":"2024-05-05T16:00:00.000Z","value":0.2779662426657242},{"date":"2024-05-02T16:00:00.000Z","value":0.2930246581478331},{"date":"2024-05-01T16:00:00.000Z","value":0.293024658147833},{"date":"2024-04-29T16:00:00.000Z","value":0.29561458540026886},{"date":"2024-04-28T16:00:00.000Z","value":0.2924214902696283},{"date":"2024-04-25T16:00:00.000Z","value":0.31717108594057436},{"date":"2024-04-24T16:00:00.000Z","value":0.2993640924672559},{"date":"2024-04-23T16:00:00.000Z","value":0.29473347999593097},{"date":"2024-04-22T16:00:00.000Z","value":0.3017413794879095},{"date":"2024-04-21T16:00:00.000Z","value":0.2971699735420208},{"date":"2024-04-18T16:00:00.000Z","value":0.2913077416418051},{"date":"2024-04-17T16:00:00.000Z","value":0.30412173391541775},{"date":"2024-04-16T16:00:00.000Z","value":0.3048541005562135},{"date":"2024-04-15T16:00:00.000Z","value":0.30723412291650787},{"date":"2024-04-14T16:00:00.000Z","value":0.30569135838782274},{"date":"2024-04-11T16:00:00.000Z","value":0.30569135838782274},{"date":"2024-04-10T16:00:00.000Z","value":0.30569135838782274},{"date":"2024-04-09T16:00:00.000Z","value":0.30569135838782274},{"date":"2024-04-08T16:00:00.000Z","value":0.3715105852107387},{"date":"2024-04-07T16:00:00.000Z","value":0.36833603112666685},{"date":"2024-04-04T16:00:00.000Z","value":0.36410198311558795},{"date":"2024-04-02T16:00:00.000Z","value":0.36596058610502014},{"date":"2024-04-01T16:00:00.000Z","value":0.37799998577628063},{"date":"2024-03-27T16:00:00.000Z","value":0.3676930338861022},{"date":"2024-03-26T16:00:00.000Z","value":0.3728583018609661},{"date":"2024-03-25T16:00:00.000Z","value":0.359328364082264},{"date":"2024-03-24T16:00:00.000Z","value":0.36003381856081956},{"date":"2024-03-21T16:00:00.000Z","value":0.36003381856081956},{"date":"2024-03-20T16:00:00.000Z","value":0.3491636459748136},{"date":"2024-03-19T16:00:00.000Z","value":0.35022765959950375},{"date":"2024-03-18T16:00:00.000Z","value":0.35711492499225966},{"date":"2024-03-17T16:00:00.000Z","value":0.349595262263128},{"date":"2024-03-14T16:00:00.000Z","value":0.3459355066136609},{"date":"2024-03-13T16:00:00.000Z","value":0.33158404519935225},{"date":"2024-03-12T16:00:00.000Z","value":0.3277232160985716},{"date":"2024-03-11T16:00:00.000Z","value":0.3277232160985716},{"date":"2024-03-10T16:00:00.000Z","value":0.3277232160985716},{"date":"2024-03-07T16:00:00.000Z","value":0.3277232160985716},{"date":"2024-03-06T16:00:00.000Z","value":0.23313911890664857},{"date":"2024-03-05T16:00:00.000Z","value":0.2459198182528135},{"date":"2024-03-04T16:00:00.000Z","value":0.2655703480259675},{"date":"2024-03-03T16:00:00.000Z","value":0.24842515546423344},{"date":"2024-02-29T16:00:00.000Z","value":0.22929680880039555},{"date":"2024-02-28T16:00:00.000Z","value":0.25073692430019634},{"date":"2024-02-27T16:00:00.000Z","value":0.25752762274424407},{"date":"2024-02-26T16:00:00.000Z","value":0.29036603164866115},{"date":"2024-02-25T16:00:00.000Z","value":0.28293797607327925},{"date":"2024-02-22T16:00:00.000Z","value":0.2829379760732792},{"date":"2024-02-21T16:00:00.000Z","value":0.2922733227383313},{"date":"2024-02-20T16:00:00.000Z","value":0.3016961669946373},{"date":"2024-02-19T16:00:00.000Z","value":0.2911978919125902},{"date":"2024-02-18T16:00:00.000Z","value":0.2783513843217014},{"date":"2024-02-15T16:00:00.000Z","value":0.2783513843217014},{"date":"2024-02-14T16:00:00.000Z","value":0.2911978919125903},{"date":"2024-02-13T16:00:00.000Z","value":0.2911978919125903},{"date":"2024-02-08T16:00:00.000Z","value":0.2911978919125903},{"date":"2024-02-07T16:00:00.000Z","value":0.2911978919125903},{"date":"2024-02-06T16:00:00.000Z","value":0.2911978919125903},{"date":"2024-02-05T16:00:00.000Z","value":0.2911978919125903},{"date":"2024-02-04T16:00:00.000Z","value":0.2905028189108186},{"date":"2024-02-01T16:00:00.000Z","value":0.28987250719459434},{"date":"2024-01-31T16:00:00.000Z","value":0.30350118695939166},{"date":"2024-01-30T16:00:00.000Z","value":0.30350118695939166},{"date":"2024-01-29T16:00:00.000Z","value":0.2898725071945942},{"date":"2024-01-28T16:00:00.000Z","value":0.27488766894982775},{"date":"2024-01-25T16:00:00.000Z","value":0.2167510076195317},{"date":"2024-01-24T16:00:00.000Z","value":0.23380234338531178},{"date":"2024-01-23T16:00:00.000Z","value":0.23380234338531175},{"date":"2024-01-22T16:00:00.000Z","value":0.2167510076195317},{"date":"2024-01-21T16:00:00.000Z","value":0.19618811071621572},{"date":"2024-01-18T16:00:00.000Z","value":0.1961881107162157},{"date":"2024-01-17T16:00:00.000Z","value":0.19618811071621572},{"date":"2024-01-16T16:00:00.000Z","value":0.2167510076195317},{"date":"2024-01-15T16:00:00.000Z","value":0.21397998979572963},{"date":"2024-01-14T16:00:00.000Z","value":0.21397998979572963},{"date":"2024-01-11T16:00:00.000Z","value":0.21397998979572963},{"date":"2024-01-10T16:00:00.000Z","value":0.2346654218918243},{"date":"2024-01-09T16:00:00.000Z","value":0.29151777015304503},{"date":"2024-01-08T16:00:00.000Z","value":0.3091077544128197},{"date":"2024-01-07T16:00:00.000Z","value":0.31226800818574785},{"date":"2024-01-04T16:00:00.000Z","value":0.2990391427184989},{"date":"2024-01-03T16:00:00.000Z","value":0.28654439407757687},{"date":"2024-01-02T16:00:00.000Z","value":0.28654439407757687},{"date":"2024-01-01T16:00:00.000Z","value":0.28654439407757687},{"date":"2023-12-28T16:00:00.000Z","value":0.29903914271849896},{"date":"2023-12-27T16:00:00.000Z","value":0.33941920060798325},{"date":"2023-12-26T16:00:00.000Z","value":0.3375898293542486},{"date":"2023-12-21T16:00:00.000Z","value":0.34412361678591014},{"date":"2023-12-20T16:00:00.000Z","value":0.349204248389029},{"date":"2023-12-19T16:00:00.000Z","value":0.349204248389029},{"date":"2023-12-18T16:00:00.000Z","value":0.349204248389029},{"date":"2023-12-17T16:00:00.000Z","value":0.349204248389029},{"date":"2023-12-14T16:00:00.000Z","value":0.3425051835822381},{"date":"2023-12-13T16:00:00.000Z","value":0.3252227638202491},{"date":"2023-12-12T16:00:00.000Z","value":0.3252227638202491},{"date":"2023-12-11T16:00:00.000Z","value":0.3252227638202491},{"date":"2023-12-10T16:00:00.000Z","value":0.3180189299312818},{"date":"2023-12-07T16:00:00.000Z","value":0.2452164050162933},{"date":"2023-12-06T16:00:00.000Z","value":0.23666363958522676},{"date":"2023-12-05T16:00:00.000Z","value":0.226662462682911},{"date":"2023-12-04T16:00:00.000Z","value":0.226662462682911},{"date":"2023-12-03T16:00:00.000Z","value":0.226662462682911},{"date":"2023-11-30T16:00:00.000Z","value":0.23398484407272155},{"date":"2023-11-29T16:00:00.000Z","value":0.23398484407272155},{"date":"2023-11-28T16:00:00.000Z","value":0.24306040600354814},{"date":"2023-11-27T16:00:00.000Z","value":0.1822008013181442},{"date":"2023-11-26T16:00:00.000Z","value":0.1585925477224172},{"date":"2023-11-23T16:00:00.000Z","value":0.15687289099101367},{"date":"2023-11-22T16:00:00.000Z","value":0.16008828473476136},{"date":"2023-11-21T16:00:00.000Z","value":0.16008828473476136},{"date":"2023-11-20T16:00:00.000Z","value":0.17808697425775158},{"date":"2023-11-19T16:00:00.000Z","value":0.17808697425775158},{"date":"2023-11-16T16:00:00.000Z","value":0.1960673056987754},{"date":"2023-11-15T16:00:00.000Z","value":0.1960673056987754},{"date":"2023-11-14T16:00:00.000Z","value":0.1960673056987754},{"date":"2023-11-13T16:00:00.000Z","value":0.1960673056987754},{"date":"2023-11-12T16:00:00.000Z","value":0.1960673056987754},{"date":"2023-11-09T16:00:00.000Z","value":0.21101919309612593},{"date":"2023-11-08T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-11-07T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-11-06T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-11-05T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-11-02T16:00:00.000Z","value":0.21101919309612588},{"date":"2023-11-01T16:00:00.000Z","value":0.21101919309612588},{"date":"2023-10-31T16:00:00.000Z","value":0.1960673056987754},{"date":"2023-10-30T16:00:00.000Z","value":0.21101919309612593},{"date":"2023-10-29T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-10-26T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-10-25T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-10-24T16:00:00.000Z","value":0.23946446356317486},{"date":"2023-10-23T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-10-19T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-10-18T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-10-17T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-10-16T16:00:00.000Z","value":0.23946446356317483},{"date":"2023-10-15T16:00:00.000Z","value":0.23946446356317483},{"date":"2023-10-12T16:00:00.000Z","value":0.23946446356317483},{"date":"2023-10-11T16:00:00.000Z","value":0.22639902344894525},{"date":"2023-10-10T16:00:00.000Z","value":0.22300198556010076},{"date":"2023-10-09T16:00:00.000Z","value":0.22300198556010076},{"date":"2023-10-08T16:00:00.000Z","value":0.22300198556010076},{"date":"2023-10-05T16:00:00.000Z","value":0.2325952073372673},{"date":"2023-10-04T16:00:00.000Z","value":0.2838418745246863},{"date":"2023-10-03T16:00:00.000Z","value":0.3591911898849487},{"date":"2023-10-02T16:00:00.000Z","value":0.3697352200825169},{"date":"2023-09-28T16:00:00.000Z","value":0.3723323619161526},{"date":"2023-09-27T16:00:00.000Z","value":0.36830379839721045},{"date":"2023-09-26T16:00:00.000Z","value":0.39500209579225204},{"date":"2023-09-25T16:00:00.000Z","value":0.38639259531799447},{"date":"2023-09-24T16:00:00.000Z","value":0.37843430899643915},{"date":"2023-09-21T16:00:00.000Z","value":0.37843430899643915},{"date":"2023-09-20T16:00:00.000Z","value":0.37843430899643915},{"date":"2023-09-19T16:00:00.000Z","value":0.36943891005403917},{"date":"2023-09-18T16:00:00.000Z","value":0.3764118674679688},{"date":"2023-09-17T16:00:00.000Z","value":0.3690882133648154},{"date":"2023-09-14T16:00:00.000Z","value":0.39612973647082383},{"date":"2023-09-13T16:00:00.000Z","value":0.40497347808383577},{"date":"2023-09-12T16:00:00.000Z","value":0.41325153371340395},{"date":"2023-09-11T16:00:00.000Z","value":0.43223887992787724},{"date":"2023-09-10T16:00:00.000Z","value":0.43968972492517283},{"date":"2023-09-06T16:00:00.000Z","value":0.43968972492517283},{"date":"2023-09-05T16:00:00.000Z","value":0.43329222715766197},{"date":"2023-09-04T16:00:00.000Z","value":0.40313413269558374},{"date":"2023-09-03T16:00:00.000Z","value":0.3324086411059167},{"date":"2023-08-30T16:00:00.000Z","value":0.3324086411059167},{"date":"2023-08-29T16:00:00.000Z","value":0.3282880040416874},{"date":"2023-08-28T16:00:00.000Z","value":0.3310053167314432},{"date":"2023-08-27T16:00:00.000Z","value":0.31620991634860884},{"date":"2023-08-24T16:00:00.000Z","value":0.3931854915348371},{"date":"2023-08-23T16:00:00.000Z","value":0.3931854915348371},{"date":"2023-08-22T16:00:00.000Z","value":0.3931854915348371},{"date":"2023-08-21T16:00:00.000Z","value":0.398481965506673},{"date":"2023-08-20T16:00:00.000Z","value":0.42914004636167163},{"date":"2023-08-17T16:00:00.000Z","value":0.42885704728609375},{"date":"2023-08-16T16:00:00.000Z","value":0.4359944395475983},{"date":"2023-08-15T16:00:00.000Z","value":0.40731624269881317},{"date":"2023-08-14T16:00:00.000Z","value":0.40140419845126474},{"date":"2023-08-13T16:00:00.000Z","value":0.4212146271480592},{"date":"2023-08-10T16:00:00.000Z","value":0.4011201609301274},{"date":"2023-08-09T16:00:00.000Z","value":0.40140419845126485},{"date":"2023-08-08T16:00:00.000Z","value":0.4014041984512648},{"date":"2023-08-07T16:00:00.000Z","value":0.40902092225677156},{"date":"2023-08-06T16:00:00.000Z","value":0.415792033273014},{"date":"2023-08-03T16:00:00.000Z","value":0.415792033273014},{"date":"2023-08-02T16:00:00.000Z","value":0.4079049031941622},{"date":"2023-08-01T16:00:00.000Z","value":0.408532057360292},{"date":"2023-07-31T16:00:00.000Z","value":0.4028749892529577},{"date":"2023-07-30T16:00:00.000Z","value":0.37791295953865073},{"date":"2023-07-27T16:00:00.000Z","value":0.31337152172913757},{"date":"2023-07-26T16:00:00.000Z","value":0.32307041792821706},{"date":"2023-07-25T16:00:00.000Z","value":0.356647075919203},{"date":"2023-07-24T16:00:00.000Z","value":0.34657234010642446},{"date":"2023-07-23T16:00:00.000Z","value":0.3253626959984983},{"date":"2023-07-20T16:00:00.000Z","value":0.35033280971734193},{"date":"2023-07-19T16:00:00.000Z","value":0.3464254414448224},{"date":"2023-07-18T16:00:00.000Z","value":0.3561056453479998},{"date":"2023-07-17T16:00:00.000Z","value":0.36171437060454986},{"date":"2023-07-13T16:00:00.000Z","value":0.34023021381355545},{"date":"2023-07-12T16:00:00.000Z","value":0.3314147786928177},{"date":"2023-07-11T16:00:00.000Z","value":0.32728162865000854},{"date":"2023-07-10T16:00:00.000Z","value":0.33751134591340404},{"date":"2023-07-09T16:00:00.000Z","value":0.3300072280399479},{"date":"2023-07-06T16:00:00.000Z","value":0.31961887338089523},{"date":"2023-07-05T16:00:00.000Z","value":0.31961887338089523},{"date":"2023-07-04T16:00:00.000Z","value":0.32585622515827894},{"date":"2023-07-03T16:00:00.000Z","value":0.31896280517494136},{"date":"2023-07-02T16:00:00.000Z","value":0.32859364811452313},{"date":"2023-06-29T16:00:00.000Z","value":0.32821006097824285},{"date":"2023-06-28T16:00:00.000Z","value":0.32821006097824285},{"date":"2023-06-27T16:00:00.000Z","value":0.3195887107483845},{"date":"2023-06-26T16:00:00.000Z","value":0.2847893343286542},{"date":"2023-06-25T16:00:00.000Z","value":0.2847893343286542},{"date":"2023-06-22T16:00:00.000Z","value":0.28371108637785125},{"date":"2023-06-20T16:00:00.000Z","value":0.24439164434802102},{"date":"2023-06-19T16:00:00.000Z","value":0.2439787052276133},{"date":"2023-06-18T16:00:00.000Z","value":0.2308916989611946},{"date":"2023-06-15T16:00:00.000Z","value":0.23272307798755065},{"date":"2023-06-14T16:00:00.000Z","value":0.22997046348459527},{"date":"2023-06-13T16:00:00.000Z","value":0.23792242026603833},{"date":"2023-06-12T16:00:00.000Z","value":0.22916221657352986},{"date":"2023-06-11T16:00:00.000Z","value":0.21396349839083237},{"date":"2023-06-08T16:00:00.000Z","value":0.22102220480621423},{"date":"2023-06-07T16:00:00.000Z","value":0.22102220480621423},{"date":"2023-06-06T16:00:00.000Z","value":0.22651216318994316},{"date":"2023-06-05T16:00:00.000Z","value":0.21960706274085795},{"date":"2023-06-04T16:00:00.000Z","value":0.3085886397583138},{"date":"2023-06-01T16:00:00.000Z","value":0.3082272752963404},{"date":"2023-05-31T16:00:00.000Z","value":0.29754111158157154},{"date":"2023-05-30T16:00:00.000Z","value":0.29754111158157154},{"date":"2023-05-29T16:00:00.000Z","value":0.29754111158157154},{"date":"2023-05-28T16:00:00.000Z","value":0.2990155088243827},{"date":"2023-05-24T16:00:00.000Z","value":0.2990155088243827},{"date":"2023-05-23T16:00:00.000Z","value":0.28935489856085306},{"date":"2023-05-22T16:00:00.000Z","value":0.2990155088243827},{"date":"2023-05-21T16:00:00.000Z","value":0.2897398016711579}],"lxrAdjustedList":[{"stockId":1000000000003382,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"stockId":1000000000003382,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003382,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003382,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003382,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003382,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000003382,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000003382,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"stockId":1000000000003382,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"stockId":1000000000003382,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000003382,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"stockId":1000000000003382,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.67},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000003382,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003382,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003382,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003382,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003382,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000003382,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003382,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003382,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003382,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.47},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.48},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.49},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.5},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003382,"lxr_fc_rights":0.51}]}