window.pageData = {"stock":{"name":"天津港发展","stockCode":"03382","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.379,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"stockId":1000000000003382,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.385,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"stockId":1000000000003382,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.385,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"stockId":1000000000003382,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.385,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"stockId":1000000000003382,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.385,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2877,"q2v":0.2602,"cvpos":1}},"lxr_fc_rights":0.73},{"stockId":1000000000003382,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.379,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2877,"q2v":0.2602,"cvpos":1}},"lxr_fc_rights":0.72},{"stockId":1000000000003382,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.374,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2877,"q2v":0.2602,"cvpos":1}},"lxr_fc_rights":0.71},{"stockId":1000000000003382,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9823}},"lxr_fc_rights":0.69},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.985}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9891}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.358,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9795}},"lxr_fc_rights":0.68},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.358,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.981}},"lxr_fc_rights":0.68},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.358,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2877,"q2v":0.2602,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2875,"q2v":0.2602,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2875,"q2v":0.2602,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2875,"q2v":0.2602,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2872,"q2v":0.2602,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2872,"q2v":0.2602,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.358,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2872,"q2v":0.2602,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.364,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.358,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.358,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.353,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.358,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.353,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"stockId":1000000000003382,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.358,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":1}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.7061}},"lxr_fc_rights":0.68},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.7075}},"lxr_fc_rights":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.7084}},"lxr_fc_rights":0.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.7094}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2862,"q2v":0.2602,"cvpos":0.7108}},"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2839,"q2v":0.2602,"cvpos":0.7755}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2602,"cvpos":0.7769}},"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2602,"cvpos":0.8365}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2602,"cvpos":0.8377}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2602,"cvpos":0.839}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2598,"cvpos":0.7823}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2598,"cvpos":0.8408}},"lxr_fc_rights":0.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2598,"cvpos":0.7847}},"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2598,"cvpos":0.7858}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2838,"q2v":0.2598,"cvpos":0.7872}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2835,"q2v":0.2598,"cvpos":0.8422}},"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2831,"q2v":0.2598,"cvpos":0.7905}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2831,"q2v":0.2598,"cvpos":0.7289}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2831,"q2v":0.2598,"cvpos":0.91}},"lxr_fc_rights":0.71},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2831,"q2v":0.2585,"cvpos":0.9427}},"lxr_fc_rights":0.72},{"stockId":1000000000003382,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2831,"q2v":0.2585,"cvpos":0.9129}},"lxr_fc_rights":0.71},{"stockId":1000000000003382,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2831,"q2v":0.2585,"cvpos":0.9442}},"lxr_fc_rights":0.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2831,"q2v":0.2585,"cvpos":0.9155}},"lxr_fc_rights":0.71},{"stockId":1000000000003382,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2831,"q2v":0.2585,"cvpos":0.9168}},"lxr_fc_rights":0.71},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2829,"q2v":0.2585,"cvpos":0.8513}},"lxr_fc_rights":0.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2827,"q2v":0.2585,"cvpos":0.8531}},"lxr_fc_rights":0.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2818,"q2v":0.2585,"cvpos":0.803}},"lxr_fc_rights":0.69},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2818,"q2v":0.2585,"cvpos":0.855}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2818,"q2v":0.2585,"cvpos":0.8062}},"lxr_fc_rights":0.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2818,"q2v":0.2585,"cvpos":0.8562}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2818,"q2v":0.2585,"cvpos":0.8573}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2818,"q2v":0.2585,"cvpos":0.8587}},"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2585,"cvpos":0.8117}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2585,"cvpos":0.8604}},"lxr_fc_rights":0.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2582,"cvpos":0.8616}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2582,"cvpos":0.8628}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2582,"cvpos":0.8166}},"lxr_fc_rights":0.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2582,"cvpos":0.8645}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2582,"cvpos":0.8659}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2582,"cvpos":0.867}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2818,"q2v":0.2582,"cvpos":0.822}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2818,"q2v":0.2582,"cvpos":0.8234}},"lxr_fc_rights":0.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2791,"q2v":0.2557,"cvpos":0.7636}},"lxr_fc_rights":0.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2791,"q2v":0.2557,"cvpos":0.7646}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2791,"q2v":0.2557,"cvpos":0.7657}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2791,"q2v":0.2557,"cvpos":0.7667}},"lxr_fc_rights":0.68},{"stockId":1000000000003382,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2791,"q2v":0.2557,"cvpos":0.7681}},"lxr_fc_rights":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2791,"q2v":0.2557,"cvpos":0.8245}},"lxr_fc_rights":0.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2791,"q2v":0.2557,"cvpos":0.8259}},"lxr_fc_rights":0.69},{"stockId":1000000000003382,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2791,"q2v":0.2557,"cvpos":0.8678}},"lxr_fc_rights":0.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.279,"q2v":0.2557,"cvpos":0.869}},"lxr_fc_rights":0.7},{"stockId":1000000000003382,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2788,"q2v":0.2555,"cvpos":0.8295}},"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.8313}},"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.7782}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.8324}},"lxr_fc_rights":0.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.8336}},"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.7108}},"lxr_fc_rights":0.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.7129}},"lxr_fc_rights":0.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.7139}},"lxr_fc_rights":0.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.7149}},"lxr_fc_rights":0.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.7162}},"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.718}},"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.719}},"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2786,"q2v":0.2555,"cvpos":0.7203}},"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2783,"q2v":0.2554,"cvpos":0.7224}},"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2783,"q2v":0.2554,"cvpos":0.7238}},"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2783,"q2v":0.2554,"cvpos":0.7248}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2783,"q2v":0.2554,"cvpos":0.7258}},"lxr_fc_rights":0.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2783,"q2v":0.2543,"cvpos":0.7271}},"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2774,"q2v":0.2535,"cvpos":0.7823}},"lxr_fc_rights":0.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2774,"q2v":0.2535,"cvpos":0.7837}},"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2774,"q2v":0.2535,"cvpos":0.7847}},"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2774,"q2v":0.2535,"cvpos":0.7858}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2774,"q2v":0.2535,"cvpos":0.8349}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2759,"q2v":0.2535,"cvpos":0.8367}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2535,"cvpos":0.8381}},"lxr_fc_rights":0.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2535,"cvpos":0.7916}},"lxr_fc_rights":0.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2535,"cvpos":0.839}},"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2512,"cvpos":0.794}},"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2512,"cvpos":0.7429}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2512,"cvpos":0.7442}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2512,"cvpos":0.8406}},"lxr_fc_rights":0.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2512,"cvpos":0.7967}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.2512,"cvpos":0.7981}},"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.251,"cvpos":0.7497}},"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2744,"q2v":0.251,"cvpos":0.8422}},"lxr_fc_rights":0.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.2744,"q2v":0.251,"cvpos":0.8011}},"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.2744,"q2v":0.251,"cvpos":0.8431}},"lxr_fc_rights":0.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.2744,"q2v":0.2509,"cvpos":0.8445}},"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.2742,"q2v":0.2507,"cvpos":0.8707}},"lxr_fc_rights":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.274,"q2v":0.2507,"cvpos":0.8721}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.274,"q2v":0.2507,"cvpos":0.8733}},"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.274,"q2v":0.2507,"cvpos":0.8745}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.274,"q2v":0.2507,"cvpos":0.8759}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.2738,"q2v":0.2507,"cvpos":0.8776}},"lxr_fc_rights":0.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2738,"q2v":0.2507,"cvpos":0.9184}},"lxr_fc_rights":0.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2738,"q2v":0.2507,"cvpos":0.9196}},"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2738,"q2v":0.2507,"cvpos":0.8813}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2738,"q2v":0.2507,"cvpos":0.9209}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2738,"q2v":0.2503,"cvpos":0.9224}},"lxr_fc_rights":0.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2738,"q2v":0.2503,"cvpos":0.9238}},"lxr_fc_rights":0.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2737,"q2v":0.2503,"cvpos":0.9251}},"lxr_fc_rights":0.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2737,"q2v":0.2503,"cvpos":0.9264}},"lxr_fc_rights":0.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2737,"q2v":0.2503,"cvpos":0.8899}},"lxr_fc_rights":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2737,"q2v":0.2503,"cvpos":0.8668}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2737,"q2v":0.2503,"cvpos":0.868}},"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2737,"q2v":0.2503,"cvpos":0.8692}},"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2737,"q2v":0.2484,"cvpos":0.8297}},"lxr_fc_rights":0.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.273,"q2v":0.2466,"cvpos":0.8315}},"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.273,"q2v":0.2466,"cvpos":0.8913}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.273,"q2v":0.2466,"cvpos":0.8721}},"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.273,"q2v":0.2466,"cvpos":0.8733}},"lxr_fc_rights":0.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2466,"cvpos":0.8365}},"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2464,"cvpos":0.8927}},"lxr_fc_rights":0.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2464,"cvpos":0.894}},"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2464,"cvpos":0.9279}},"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2464,"cvpos":0.9293}},"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2464,"cvpos":0.9457}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2459,"cvpos":0.947}},"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2459,"cvpos":0.9333}},"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2459,"cvpos":0.902}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.273,"q2v":0.2459,"cvpos":0.9037}},"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.273,"q2v":0.2433,"cvpos":0.9349}},"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.273,"q2v":0.2433,"cvpos":0.9484}},"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2713,"q2v":0.2433,"cvpos":0.9497}},"lxr_fc_rights":0.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2696,"q2v":0.2433,"cvpos":0.9388}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.323,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2696,"q2v":0.2433,"cvpos":0.9593}},"lxr_fc_rights":0.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.323,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2696,"q2v":0.2425,"cvpos":0.9607}},"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.327,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2696,"q2v":0.2425,"cvpos":0.9688}},"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.327,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2696,"q2v":0.2425,"cvpos":0.9701}},"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2696,"q2v":0.2425,"cvpos":0.9456}},"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2696,"q2v":0.2425,"cvpos":0.9471}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2696,"q2v":0.2425,"cvpos":0.9484}},"lxr_fc_rights":0.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2695,"q2v":0.2425,"cvpos":0.9497}},"lxr_fc_rights":0.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2694,"q2v":0.2425,"cvpos":0.951}},"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2693,"q2v":0.2425,"cvpos":0.9223}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2693,"q2v":0.2425,"cvpos":0.9239}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2693,"q2v":0.2425,"cvpos":0.9253}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2693,"q2v":0.2425,"cvpos":0.9565}},"lxr_fc_rights":0.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2693,"q2v":0.2425,"cvpos":0.9578}},"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2425,"cvpos":0.9591}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.323,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2425,"cvpos":0.9647}},"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.318,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2425,"cvpos":0.962}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.319,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2425,"cvpos":0.9633}},"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.328,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2425,"cvpos":0.9714}},"lxr_fc_rights":0.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2408,"cvpos":0.9782}},"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2408,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2408,"cvpos":0.981}},"lxr_fc_rights":0.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2408,"cvpos":0.9823}},"lxr_fc_rights":0.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.337,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2408,"cvpos":0.9918}},"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2408,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2408,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9878}},"lxr_fc_rights":0.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.337,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.337,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.328,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9891}},"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.319,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2687,"q2v":0.2386,"cvpos":0.9878}},"lxr_fc_rights":0.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2687,"q2v":0.2383,"cvpos":0.9891}},"lxr_fc_rights":0.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.337,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2687,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2687,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2686,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.328,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2686,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.328,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2686,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.328,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2686,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2686,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2686,"q2v":0.2383,"cvpos":0.97}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2686,"q2v":0.2383,"cvpos":0.9443}},"lxr_fc_rights":0.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2649,"q2v":0.2383,"cvpos":0.9715}},"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2649,"q2v":0.2383,"cvpos":0.9728}},"lxr_fc_rights":0.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2649,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2649,"q2v":0.2357,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2649,"q2v":0.2357,"cvpos":0.9769}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2649,"q2v":0.2357,"cvpos":0.9524}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2649,"q2v":0.2357,"cvpos":0.9537}},"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2649,"q2v":0.2357,"cvpos":0.9155}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2649,"q2v":0.2357,"cvpos":0.9169}},"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2648,"q2v":0.2357,"cvpos":0.8601}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2357,"cvpos":0.9552}},"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2357,"cvpos":0.8626}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2357,"cvpos":0.8093}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2347,"cvpos":0.8111}},"lxr_fc_rights":0.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2347,"cvpos":0.8641}},"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2347,"cvpos":0.8653}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2347,"cvpos":0.8665}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2347,"cvpos":0.8678}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.287,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2642,"q2v":0.2332,"cvpos":0.7704}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9783}},"lxr_fc_rights":0.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9809}},"lxr_fc_rights":0.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9837}},"lxr_fc_rights":0.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9851}},"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9659}},"lxr_fc_rights":0.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9673}},"lxr_fc_rights":0.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.8832}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9333}},"lxr_fc_rights":0.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.8856}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.8868}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9347}},"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9361}},"lxr_fc_rights":0.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9373}},"lxr_fc_rights":0.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.9386}},"lxr_fc_rights":0.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2636,"q2v":0.2332,"cvpos":0.8936}},"lxr_fc_rights":0.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.262,"q2v":0.2308,"cvpos":0.8435}},"lxr_fc_rights":0.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2603,"q2v":0.2308,"cvpos":0.8449}},"lxr_fc_rights":0.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2872,"q5v":0.2603,"q2v":0.2308,"cvpos":0.8951}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2308,"cvpos":0.8963}},"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2307,"cvpos":0.8486}},"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.287,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2307,"cvpos":0.8041}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2307,"cvpos":0.8503}},"lxr_fc_rights":0.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2307,"cvpos":0.8978}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2307,"cvpos":0.8527}},"lxr_fc_rights":0.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2307,"cvpos":0.854}},"lxr_fc_rights":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2304,"cvpos":0.7646}},"lxr_fc_rights":0.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2304,"cvpos":0.7657}},"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2304,"cvpos":0.7667}},"lxr_fc_rights":0.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2304,"cvpos":0.6667}},"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.278,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2304,"cvpos":0.7116}},"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2304,"cvpos":0.6703}},"lxr_fc_rights":0.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2304,"cvpos":0.6712}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2602,"q2v":0.2304,"cvpos":0.6726}},"lxr_fc_rights":0.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.278,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.26,"q2v":0.2269,"cvpos":0.7129}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.278,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2598,"q2v":0.2269,"cvpos":0.7143}},"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2598,"q2v":0.2269,"cvpos":0.6771}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2598,"q2v":0.2269,"cvpos":0.6248}},"lxr_fc_rights":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2598,"q2v":0.2269,"cvpos":0.6277}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2598,"q2v":0.2269,"cvpos":0.6286}},"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.278,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2598,"q2v":0.2269,"cvpos":0.7153}},"lxr_fc_rights":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.278,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2598,"q2v":0.2269,"cvpos":0.7162}},"lxr_fc_rights":0.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2598,"q2v":0.2269,"cvpos":0.6816}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2592,"q2v":0.2269,"cvpos":0.683}},"lxr_fc_rights":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2585,"q2v":0.2269,"cvpos":0.6349}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2585,"q2v":0.2269,"cvpos":0.5771}},"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2585,"q2v":0.2269,"cvpos":0.6357}},"lxr_fc_rights":0.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2585,"q2v":0.2269,"cvpos":0.8993}},"lxr_fc_rights":0.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2585,"q2v":0.2269,"cvpos":0.9005}},"lxr_fc_rights":0.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2585,"q2v":0.2269,"cvpos":0.9018}},"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2585,"q2v":0.2269,"cvpos":0.8595}},"lxr_fc_rights":0.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2585,"q2v":0.2269,"cvpos":0.9401}},"lxr_fc_rights":0.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.2585,"q2v":0.2269,"cvpos":0.9415}},"lxr_fc_rights":0.63},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.9223}},"lxr_fc_rights":0.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.9236}},"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.884}},"lxr_fc_rights":0.63},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.8503}},"lxr_fc_rights":0.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.8857}},"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.8869}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.925}},"lxr_fc_rights":0.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.8554}},"lxr_fc_rights":0.62},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2585,"q2v":0.2269,"cvpos":0.8136}},"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2584,"q2v":0.2233,"cvpos":0.815}},"lxr_fc_rights":0.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2582,"q2v":0.2233,"cvpos":0.8161}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2582,"q2v":0.2233,"cvpos":0.8172}},"lxr_fc_rights":0.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2582,"q2v":0.2233,"cvpos":0.8568}},"lxr_fc_rights":0.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2582,"q2v":0.2233,"cvpos":0.8585}},"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2582,"q2v":0.2233,"cvpos":0.8599}},"lxr_fc_rights":0.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2582,"q2v":0.2233,"cvpos":0.8229}},"lxr_fc_rights":0.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2582,"q2v":0.2233,"cvpos":0.7763}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.257,"q2v":0.2233,"cvpos":0.824}},"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2557,"q2v":0.223,"cvpos":0.7796}},"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2557,"q2v":0.223,"cvpos":0.8612}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2557,"q2v":0.223,"cvpos":0.827}},"lxr_fc_rights":0.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2557,"q2v":0.223,"cvpos":0.8281}},"lxr_fc_rights":0.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2557,"q2v":0.223,"cvpos":0.7844}},"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.8299}},"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.8313}},"lxr_fc_rights":0.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.8624}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.8895}},"lxr_fc_rights":0.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.8909}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.8925}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.8939}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.9264}},"lxr_fc_rights":0.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.8963}},"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.9277}},"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2555,"q2v":0.223,"cvpos":0.9293}},"lxr_fc_rights":0.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2555,"q2v":0.223,"cvpos":0.9306}},"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2555,"q2v":0.223,"cvpos":0.9019}},"lxr_fc_rights":0.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2555,"q2v":0.223,"cvpos":0.9031}},"lxr_fc_rights":0.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2555,"q2v":0.223,"cvpos":0.9045}},"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2554,"q2v":0.223,"cvpos":0.9059}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2554,"q2v":0.2201,"cvpos":0.9318}},"lxr_fc_rights":0.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2543,"q2v":0.2201,"cvpos":0.9333}},"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2543,"q2v":0.2201,"cvpos":0.9347}},"lxr_fc_rights":0.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2543,"q2v":0.2201,"cvpos":0.8856}},"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2539,"q2v":0.2201,"cvpos":0.8868}},"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2535,"q2v":0.2201,"cvpos":0.9359}},"lxr_fc_rights":0.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2535,"q2v":0.2201,"cvpos":0.8163}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2535,"q2v":0.2201,"cvpos":0.8177}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2535,"q2v":0.2201,"cvpos":0.8188}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2535,"q2v":0.2201,"cvpos":0.8199}},"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2535,"q2v":0.2201,"cvpos":0.8213}},"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2514,"q2v":0.2201,"cvpos":0.7864}},"lxr_fc_rights":0.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2512,"q2v":0.2201,"cvpos":0.8231}},"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2512,"q2v":0.2201,"cvpos":0.7888}},"lxr_fc_rights":0.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2512,"q2v":0.2201,"cvpos":0.824}},"lxr_fc_rights":0.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2512,"q2v":0.2201,"cvpos":0.8254}},"lxr_fc_rights":0.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2512,"q2v":0.2201,"cvpos":0.7347}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2512,"q2v":0.2201,"cvpos":0.7361}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2512,"q2v":0.2201,"cvpos":0.827}},"lxr_fc_rights":0.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2512,"q2v":0.2198,"cvpos":0.8283}},"lxr_fc_rights":0.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.251,"q2v":0.2198,"cvpos":0.7405}},"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2509,"q2v":0.2198,"cvpos":0.7415}},"lxr_fc_rights":0.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2509,"q2v":0.2198,"cvpos":0.7429}},"lxr_fc_rights":0.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2508,"q2v":0.2198,"cvpos":0.7449}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2507,"q2v":0.2198,"cvpos":0.7463}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2507,"q2v":0.2198,"cvpos":0.7473}},"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2507,"q2v":0.2198,"cvpos":0.7483}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2507,"q2v":0.2191,"cvpos":0.7497}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2507,"q2v":0.2191,"cvpos":0.7517}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2507,"q2v":0.2191,"cvpos":0.7531}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2507,"q2v":0.2191,"cvpos":0.7541}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2507,"q2v":0.2191,"cvpos":0.6966}},"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2505,"q2v":0.2191,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2503,"q2v":0.2191,"cvpos":0.7001}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2503,"q2v":0.2191,"cvpos":0.6771}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2503,"q2v":0.2191,"cvpos":0.7011}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2503,"q2v":0.2191,"cvpos":0.6789}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2503,"q2v":0.2191,"cvpos":0.6177}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2503,"q2v":0.2191,"cvpos":0.6811}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2503,"q2v":0.2191,"cvpos":0.7028}},"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2503,"q2v":0.2191,"cvpos":0.6834}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2494,"q2v":0.2191,"cvpos":0.6231}},"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2484,"q2v":0.2191,"cvpos":0.6844}},"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2483,"q2v":0.2166,"cvpos":0.7042}},"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2482,"q2v":0.2166,"cvpos":0.7978}},"lxr_fc_rights":0.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2482,"q2v":0.2166,"cvpos":0.8302}},"lxr_fc_rights":0.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.2482,"q2v":0.2166,"cvpos":0.8}},"lxr_fc_rights":0.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2482,"q2v":0.2166,"cvpos":0.7605}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2466,"q2v":0.2166,"cvpos":0.7626}},"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2466,"q2v":0.2166,"cvpos":0.7123}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2466,"q2v":0.2166,"cvpos":0.8315}},"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.282,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2465,"q2v":0.2166,"cvpos":0.8327}},"lxr_fc_rights":0.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2464,"q2v":0.2166,"cvpos":0.8898}},"lxr_fc_rights":0.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2464,"q2v":0.2166,"cvpos":0.9132}},"lxr_fc_rights":0.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2464,"q2v":0.2166,"cvpos":0.8928}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2464,"q2v":0.2166,"cvpos":0.8641}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2464,"q2v":0.2166,"cvpos":0.9143}},"lxr_fc_rights":0.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2464,"q2v":0.2166,"cvpos":0.8952}},"lxr_fc_rights":0.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2459,"q2v":0.2166,"cvpos":0.9159}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2459,"q2v":0.2166,"cvpos":0.9172}},"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2459,"q2v":0.2166,"cvpos":0.9185}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2459,"q2v":0.2166,"cvpos":0.9374}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2459,"q2v":0.2166,"cvpos":0.9388}},"lxr_fc_rights":0.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2446,"q2v":0.2166,"cvpos":0.9403}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.2446,"q2v":0.2166,"cvpos":0.9579}},"lxr_fc_rights":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.2446,"q2v":0.2166,"cvpos":0.9592}},"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.2446,"q2v":0.2166,"cvpos":0.9605}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.244,"q2v":0.2166,"cvpos":0.9619}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.2433,"q2v":0.2166,"cvpos":0.9634}},"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.295,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2433,"q2v":0.2166,"cvpos":0.9308}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2433,"q2v":0.2166,"cvpos":0.9484}},"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2433,"q2v":0.2166,"cvpos":0.9646}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2429,"q2v":0.2166,"cvpos":0.985}},"lxr_fc_rights":0.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2425,"q2v":0.2166,"cvpos":0.9674}},"lxr_fc_rights":0.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.286,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2425,"q2v":0.2166,"cvpos":0.8898}},"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2425,"q2v":0.2166,"cvpos":0.9687}},"lxr_fc_rights":0.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.339,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2425,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.313,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.2425,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.304,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.9728}},"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.291,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.9251}},"lxr_fc_rights":0.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.8438}},"lxr_fc_rights":0.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.273,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.8071}},"lxr_fc_rights":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.7578}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.7589}},"lxr_fc_rights":0.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6826}},"lxr_fc_rights":0.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6844}},"lxr_fc_rights":0.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2418,"q2v":0.2166,"cvpos":0.7429}},"lxr_fc_rights":0.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2411,"q2v":0.2166,"cvpos":0.6866}},"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.6213}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.7446}},"lxr_fc_rights":0.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.5965}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.247,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.5565}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.5967}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.624}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.6906}},"lxr_fc_rights":0.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.6916}},"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.6925}},"lxr_fc_rights":0.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2408,"q2v":0.2166,"cvpos":0.7456}},"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2397,"q2v":0.2166,"cvpos":0.7476}},"lxr_fc_rights":0.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2386,"q2v":0.2166,"cvpos":0.6974}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2386,"q2v":0.2166,"cvpos":0.7948}},"lxr_fc_rights":0.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8449}},"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8204}},"lxr_fc_rights":0.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8738}},"lxr_fc_rights":0.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2386,"q2v":0.2166,"cvpos":0.848}},"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8492}},"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8993}},"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8762}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8535}},"lxr_fc_rights":0.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8304}},"lxr_fc_rights":0.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8777}},"lxr_fc_rights":0.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8327}},"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.834}},"lxr_fc_rights":0.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8562}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8575}},"lxr_fc_rights":0.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8587}},"lxr_fc_rights":0.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8599}},"lxr_fc_rights":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.8612}},"lxr_fc_rights":0.57},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.9009}},"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.9023}},"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.9266}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.9048}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.9279}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9294}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9308}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9443}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9333}},"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9347}},"lxr_fc_rights":0.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9145}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8942}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9361}},"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9456}},"lxr_fc_rights":0.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9755}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9783}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9796}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9537}},"lxr_fc_rights":0.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9552}},"lxr_fc_rights":0.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9566}},"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9579}},"lxr_fc_rights":0.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.951}},"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9322}},"lxr_fc_rights":0.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9132}},"lxr_fc_rights":0.58},{"ps_ttm":0.288,"sp":0.63,"stockId":1000000000003382,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9334}},"lxr_fc_rights":0.59},{"ps_ttm":0.292,"sp":0.64,"stockId":1000000000003382,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"ps_ttm":0.279,"sp":0.61,"stockId":1000000000003382,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9007}},"lxr_fc_rights":0.57},{"ps_ttm":0.279,"sp":0.61,"stockId":1000000000003382,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9023}},"lxr_fc_rights":0.57},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9674}},"lxr_fc_rights":0.58},{"ps_ttm":0.306,"sp":0.67,"stockId":1000000000003382,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9823}},"lxr_fc_rights":0.59},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9701}},"lxr_fc_rights":0.58},{"ps_ttm":0.306,"sp":0.67,"stockId":1000000000003382,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9837}},"lxr_fc_rights":0.59},{"ps_ttm":0.306,"sp":0.67,"stockId":1000000000003382,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9851}},"lxr_fc_rights":0.59},{"ps_ttm":0.306,"sp":0.67,"stockId":1000000000003382,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"ps_ttm":0.306,"sp":0.67,"stockId":1000000000003382,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9878}},"lxr_fc_rights":0.59},{"ps_ttm":0.311,"sp":0.68,"stockId":1000000000003382,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"ps_ttm":0.306,"sp":0.67,"stockId":1000000000003382,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9796}},"lxr_fc_rights":0.58},{"ps_ttm":0.306,"sp":0.67,"stockId":1000000000003382,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"ps_ttm":0.297,"sp":0.65,"stockId":1000000000003382,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9741}},"lxr_fc_rights":0.57},{"ps_ttm":0.297,"sp":0.65,"stockId":1000000000003382,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9824}},"lxr_fc_rights":0.58},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9837}},"lxr_fc_rights":0.58},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9851}},"lxr_fc_rights":0.58},{"ps_ttm":0.311,"sp":0.68,"stockId":1000000000003382,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9878}},"lxr_fc_rights":0.58},{"ps_ttm":0.292,"sp":0.64,"stockId":1000000000003382,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9783}},"lxr_fc_rights":0.56},{"ps_ttm":0.297,"sp":0.65,"stockId":1000000000003382,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9837}},"lxr_fc_rights":0.57},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"ps_ttm":0.306,"sp":0.67,"stockId":1000000000003382,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"ps_ttm":0.311,"sp":0.68,"stockId":1000000000003382,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"ps_ttm":0.311,"sp":0.68,"stockId":1000000000003382,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"ps_ttm":0.311,"sp":0.68,"stockId":1000000000003382,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"ps_ttm":0.311,"sp":0.68,"stockId":1000000000003382,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":0.59},{"ps_ttm":0.301,"sp":0.66,"stockId":1000000000003382,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9742}},"lxr_fc_rights":0.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9755}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9607}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.962}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.288,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.283,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9647}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9526}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8333}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7924}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.256,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7242}},"lxr_fc_rights":0.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7935}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.256,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7276}},"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.256,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.729}},"lxr_fc_rights":0.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.673}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.247,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6236}},"lxr_fc_rights":0.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6739}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6762}},"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6775}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6784}},"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.256,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7296}},"lxr_fc_rights":0.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6807}},"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.247,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6282}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6821}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.683}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.256,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7304}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.256,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7313}},"lxr_fc_rights":0.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9226}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8668}},"lxr_fc_rights":0.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8686}},"lxr_fc_rights":0.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9241}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8697}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8709}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9253}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8699}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.9214}},"lxr_fc_rights":0.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8711}},"lxr_fc_rights":0.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8723}},"lxr_fc_rights":0.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8723}},"lxr_fc_rights":0.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.8713}},"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6802}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.248,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.635}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6807}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.253,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6834}},"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7412}},"lxr_fc_rights":0.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7412}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.253,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6825}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.7418}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.253,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6844}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.253,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6825}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.253,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.6825}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.248,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.635}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.243,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.5883}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.4966}},"lxr_fc_rights":0.41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.4763}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.4763}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.4769}},"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.4912}},"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.4912}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.536}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.5367}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.233,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2383,"q2v":0.2166,"cvpos":0.434}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2384,"q2v":0.2166,"cvpos":0.4898}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5332}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5332}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.243,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.572}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.248,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2384,"q2v":0.2166,"cvpos":0.6177}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5332}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5332}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5332}},"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.233,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4334}},"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4748}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4871}},"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4871}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4871}},"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.246,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5734}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.246,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5741}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.246,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5726}},"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.246,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5726}},"lxr_fc_rights":0.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.243,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5604}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.243,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5611}},"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5279}},"lxr_fc_rights":0.41},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.243,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2385,"q2v":0.2166,"cvpos":0.559}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.241,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2385,"q2v":0.2166,"cvpos":0.5265}},"lxr_fc_rights":0.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4735}},"lxr_fc_rights":0.41},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4742}},"lxr_fc_rights":0.41},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4735}},"lxr_fc_rights":0.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2385,"q2v":0.2166,"cvpos":0.483}},"lxr_fc_rights":0.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.231,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4193}},"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.231,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4187}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.233,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4295}},"lxr_fc_rights":0.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.233,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2385,"q2v":0.2166,"cvpos":0.4295}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.233,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2386,"q2v":0.2166,"cvpos":0.4301}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.233,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2386,"q2v":0.2166,"cvpos":0.4307}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2386,"q2v":0.2166,"cvpos":0.4648}},"lxr_fc_rights":0.41},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.231,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2386,"q2v":0.2166,"cvpos":0.4187}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.231,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2386,"q2v":0.2166,"cvpos":0.4187}},"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.231,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2386,"q2v":0.2166,"cvpos":0.4193}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2386,"q2v":0.2166,"cvpos":0.462}},"lxr_fc_rights":0.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.228,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2386,"q2v":0.2166,"cvpos":0.3902}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.231,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2386,"q2v":0.2166,"cvpos":0.4173}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2386,"q2v":0.2166,"cvpos":0.458}},"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.236,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2397,"q2v":0.2166,"cvpos":0.4586}},"lxr_fc_rights":0.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2407,"q2v":0.2166,"cvpos":0.4633}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2425,"q2v":0.2166,"cvpos":0.4621}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2425,"q2v":0.2166,"cvpos":0.4621}},"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.246,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2425,"q2v":0.2166,"cvpos":0.5352}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.253,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6065}},"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6046}},"lxr_fc_rights":0.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.253,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6043}},"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.668}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.668}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6689}},"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6698}},"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.668}},"lxr_fc_rights":0.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.7222}},"lxr_fc_rights":0.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6694}},"lxr_fc_rights":0.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.7232}},"lxr_fc_rights":0.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6712}},"lxr_fc_rights":0.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6734}},"lxr_fc_rights":0.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6748}},"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.6748}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.7246}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2425,"q2v":0.2166,"cvpos":0.7255}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2411,"q2v":0.2166,"cvpos":0.7913}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2407,"q2v":0.2166,"cvpos":0.7927}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.6816}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.73}},"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.731}},"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.794}},"lxr_fc_rights":0.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.7344}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.7354}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.7948}},"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.7967}},"lxr_fc_rights":0.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.7398}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.7412}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2386,"q2v":0.2166,"cvpos":0.7422}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7432}},"lxr_fc_rights":0.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7453}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7978}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7001}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7473}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.702}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.749}},"lxr_fc_rights":0.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7056}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7069}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7079}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7989}},"lxr_fc_rights":0.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7514}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2385,"q2v":0.2166,"cvpos":0.8003}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2385,"q2v":0.2166,"cvpos":0.7537}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2385,"q2v":0.2166,"cvpos":0.8011}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2375,"q2v":0.2166,"cvpos":0.803}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2373,"q2v":0.2166,"cvpos":0.8043}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2366,"q2v":0.2166,"cvpos":0.7595}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.264,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2366,"q2v":0.2166,"cvpos":0.7605}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2366,"q2v":0.2166,"cvpos":0.8052}},"lxr_fc_rights":0.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8071}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8084}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8098}},"lxr_fc_rights":0.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8542}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8562}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.9064}},"lxr_fc_rights":0.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8166}},"lxr_fc_rights":0.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.284,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.9429}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.9092}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8618}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7381}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.6603}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.6626}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.664}},"lxr_fc_rights":0.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.6653}},"lxr_fc_rights":0.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.6662}},"lxr_fc_rights":0.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.6671}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.6938}},"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.6951}},"lxr_fc_rights":0.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7791}},"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7408}},"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.6984}},"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7805}},"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7439}},"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7453}},"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7463}},"lxr_fc_rights":0.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7473}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7493}},"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7818}},"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.27,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8225}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7843}},"lxr_fc_rights":0.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.8628}},"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7561}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2347,"q2v":0.2166,"cvpos":0.7575}},"lxr_fc_rights":0.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7588}},"lxr_fc_rights":0.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.787}},"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7174}},"lxr_fc_rights":0.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7615}},"lxr_fc_rights":0.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7209}},"lxr_fc_rights":0.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7222}},"lxr_fc_rights":0.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7232}},"lxr_fc_rights":0.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7889}},"lxr_fc_rights":0.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7645}},"lxr_fc_rights":0.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.728}},"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.729}},"lxr_fc_rights":0.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7653}},"lxr_fc_rights":0.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7294}},"lxr_fc_rights":0.47},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7307}},"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7321}},"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7642}},"lxr_fc_rights":0.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7653}},"lxr_fc_rights":0.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7358}},"lxr_fc_rights":0.47},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7371}},"lxr_fc_rights":0.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.26,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2345,"q2v":0.2166,"cvpos":0.7669}},"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2343,"q2v":0.2166,"cvpos":0.7137}},"lxr_fc_rights":0.46},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.251,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.234,"q2v":0.2166,"cvpos":0.7147}},"lxr_fc_rights":0.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.255,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.234,"q2v":0.2166,"cvpos":0.7395}},"lxr_fc_rights":0.47},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.234,"q2v":0.2166,"cvpos":0.79}},"lxr_fc_rights":0.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.27,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.234,"q2v":0.2166,"cvpos":0.825}},"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.265,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.234,"q2v":0.2166,"cvpos":0.7921}},"lxr_fc_rights":0.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.234,"q2v":0.2166,"cvpos":0.9106}},"lxr_fc_rights":0.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2338,"q2v":0.2166,"cvpos":0.8659}},"lxr_fc_rights":0.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2338,"q2v":0.2166,"cvpos":0.8672}},"lxr_fc_rights":0.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2338,"q2v":0.2166,"cvpos":0.9118}},"lxr_fc_rights":0.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2338,"q2v":0.2166,"cvpos":0.8696}},"lxr_fc_rights":0.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2328,"q2v":0.2166,"cvpos":0.8713}},"lxr_fc_rights":0.49},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2328,"q2v":0.2166,"cvpos":0.8726}},"lxr_fc_rights":0.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2328,"q2v":0.2166,"cvpos":0.874}},"lxr_fc_rights":0.49},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2328,"q2v":0.2166,"cvpos":0.9132}},"lxr_fc_rights":0.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.279,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2328,"q2v":0.2166,"cvpos":0.9144}},"lxr_fc_rights":0.5},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2323,"q2v":0.2166,"cvpos":0.878}},"lxr_fc_rights":0.49},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.27,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2323,"q2v":0.2166,"cvpos":0.8415}},"lxr_fc_rights":0.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.27,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2323,"q2v":0.2166,"cvpos":0.8428}},"lxr_fc_rights":0.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.27,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2323,"q2v":0.2166,"cvpos":0.844}},"lxr_fc_rights":0.48},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2323,"q2v":0.2166,"cvpos":0.8791}},"lxr_fc_rights":0.49},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.274,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2308,"q2v":0.2165,"cvpos":0.8809}},"lxr_fc_rights":0.49},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.284,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2308,"q2v":0.2165,"cvpos":0.931}},"lxr_fc_rights":0.5},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.284,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2308,"q2v":0.2165,"cvpos":0.9322}},"lxr_fc_rights":0.5},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.289,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2308,"q2v":0.2162,"cvpos":0.9674}},"lxr_fc_rights":0.51},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.289,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2306,"q2v":0.2162,"cvpos":0.9689}},"lxr_fc_rights":0.51},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.284,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2306,"q2v":0.2162,"cvpos":0.9364}},"lxr_fc_rights":0.5},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.289,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2306,"q2v":0.2162,"cvpos":0.9702}},"lxr_fc_rights":0.51},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003382,"ps_ttm":0.293,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2306,"q2v":0.2162,"cvpos":0.9851}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11688794000,"t_y2y":0.06962044139343922}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6947080000,"t_y2y":0.029766688713430512}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T10:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13720827000,"t_y2y":0.017543106334780723}}},"exchangeRate":1,"influenceDate":"2025-03-26T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T10:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6746266000,"t_y2y":0.08044531938664644}}},"exchangeRate":1,"influenceDate":"2024-08-28T10:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13484271000,"t_y2y":0.03587103833767396}}},"exchangeRate":1,"influenceDate":"2024-03-26T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6243968000,"t_y2y":-0.1222935077359878}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T11:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13017326000,"t_y2y":-0.25060919220491884}}},"exchangeRate":1,"influenceDate":"2023-03-28T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7113959000,"t_y2y":-0.18620175037412742}}},"exchangeRate":1,"influenceDate":"2022-08-29T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17370544000,"t_y2y":0.12139093052326}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003382}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003382,"reportDate":"2026-04-24T11:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003382,"reportDate":"2025-04-25T13:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003382,"reportDate":"2024-04-26T12:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3793171476886324,"cvpos":0.9931972789115646,"minv":0.22812411117335613,"maxv":0.38458544140653006,"avgv":0.2871284505885414,"maxpv":0.38458544140653006,"q2v":0.2601840039959052,"q5v":0.28770854575675614,"q8v":0.309633038231628,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2023-12-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}