window.pageData = {"stock":{"name":"龙光集团","stockCode":"03380","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003380,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.053,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9946}},"lxr_fc_rights":1.3},{"stockId":1000000000003380,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.037,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.1092,"q2v":0.0813,"cvpos":0.985}},"lxr_fc_rights":1.28},{"stockId":1000000000003380,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.045,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9905}},"lxr_fc_rights":1.29},{"stockId":1000000000003380,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.045,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.1092,"q2v":0.081,"cvpos":0.9918}},"lxr_fc_rights":1.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.045,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.1092,"q2v":0.081,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"stockId":1000000000003380,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.053,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9782}},"lxr_fc_rights":1.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.536,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9795}},"lxr_fc_rights":1.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.536,"q5v":0.1092,"q2v":0.081,"cvpos":0.9809}},"lxr_fc_rights":1.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.037,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.536,"q5v":0.1092,"q2v":0.081,"cvpos":0.9918}},"lxr_fc_rights":1.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.021,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9796}},"lxr_fc_rights":1.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.997,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4807,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9728}},"lxr_fc_rights":1.23},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.013,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4765,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9795}},"lxr_fc_rights":1.25},{"stockId":1000000000003380,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.053,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4765,"q5v":0.1092,"q2v":0.081,"cvpos":0.9973}},"lxr_fc_rights":1.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4765,"q5v":0.1092,"q2v":0.081,"cvpos":0.985}},"lxr_fc_rights":1.27},{"stockId":1000000000003380,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.989,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9741}},"lxr_fc_rights":1.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.997,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9782}},"lxr_fc_rights":1.23},{"stockId":1000000000003380,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.989,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.1092,"q2v":0.081,"cvpos":0.9768}},"lxr_fc_rights":1.22},{"stockId":1000000000003380,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.997,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.1092,"q2v":0.081,"cvpos":0.9795}},"lxr_fc_rights":1.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.989,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9796}},"lxr_fc_rights":1.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.005,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4552,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9809}},"lxr_fc_rights":1.24},{"stockId":1000000000003380,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.005,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9823}},"lxr_fc_rights":1.24},{"stockId":1000000000003380,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.021,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.1092,"q2v":0.081,"cvpos":0.9836}},"lxr_fc_rights":1.26},{"stockId":1000000000003380,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.021,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.1092,"q2v":0.081,"cvpos":0.985}},"lxr_fc_rights":1.26},{"stockId":1000000000003380,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3999,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9864}},"lxr_fc_rights":1.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9877}},"lxr_fc_rights":1.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9891}},"lxr_fc_rights":1.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.037,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.1092,"q2v":0.081,"cvpos":0.9945}},"lxr_fc_rights":1.28},{"stockId":1000000000003380,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3701,"q5v":0.1092,"q2v":0.081,"cvpos":0.9918}},"lxr_fc_rights":1.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.053,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3659,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9986}},"lxr_fc_rights":1.3},{"stockId":1000000000003380,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.037,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.1092,"q2v":0.0813,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"stockId":1000000000003380,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.053,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.1092,"q2v":0.081,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000003380,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.1084,"q2v":0.0813,"cvpos":0.9973}},"lxr_fc_rights":1.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":1.045,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1084,"q2v":0.0813,"cvpos":1}},"lxr_fc_rights":1.29},{"stockId":1000000000003380,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.029,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1084,"q2v":0.081,"cvpos":1}},"lxr_fc_rights":1.27},{"stockId":1000000000003380,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.545,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1084,"q2v":0.081,"cvpos":0.8402}},"lxr_fc_rights":1.28},{"stockId":1000000000003380,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1081,"q2v":0.081,"cvpos":0.8501}},"lxr_fc_rights":1.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2437,"q5v":0.1081,"q2v":0.081,"cvpos":0.8638}},"lxr_fc_rights":1.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.562,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1081,"q2v":0.081,"cvpos":0.8731}},"lxr_fc_rights":1.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1081,"q2v":0.081,"cvpos":0.8538}},"lxr_fc_rights":1.3},{"stockId":1000000000003380,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.545,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1081,"q2v":0.081,"cvpos":0.847}},"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1081,"q2v":0.081,"cvpos":0.8556}},"lxr_fc_rights":1.3},{"stockId":1000000000003380,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1081,"q2v":0.081,"cvpos":0.8665}},"lxr_fc_rights":1.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1081,"q2v":0.081,"cvpos":0.8581}},"lxr_fc_rights":1.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.57,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1081,"q2v":0.081,"cvpos":0.8825}},"lxr_fc_rights":1.34},{"stockId":1000000000003380,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.57,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1081,"q2v":0.081,"cvpos":0.8839}},"lxr_fc_rights":1.34},{"stockId":1000000000003380,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.562,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.108,"q2v":0.081,"cvpos":0.8774}},"lxr_fc_rights":1.32},{"stockId":1000000000003380,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1072,"q2v":0.0808,"cvpos":0.8719}},"lxr_fc_rights":1.31},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1072,"q2v":0.0808,"cvpos":0.8649}},"lxr_fc_rights":1.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1072,"q2v":0.0801,"cvpos":0.8661}},"lxr_fc_rights":1.3},{"stockId":1000000000003380,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1072,"q2v":0.0801,"cvpos":0.873}},"lxr_fc_rights":1.31},{"stockId":1000000000003380,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.107,"q2v":0.0801,"cvpos":0.8692}},"lxr_fc_rights":1.3},{"stockId":1000000000003380,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.562,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.107,"q2v":0.0801,"cvpos":0.8787}},"lxr_fc_rights":1.32},{"stockId":1000000000003380,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.566,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.107,"q2v":0.0801,"cvpos":0.8813}},"lxr_fc_rights":1.33},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.545,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.107,"q2v":0.0801,"cvpos":0.8661}},"lxr_fc_rights":1.28},{"stockId":1000000000003380,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.54,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.107,"q2v":0.0801,"cvpos":0.8661}},"lxr_fc_rights":1.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.549,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.107,"q2v":0.0801,"cvpos":0.8692}},"lxr_fc_rights":1.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.566,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.107,"q2v":0.0801,"cvpos":0.8828}},"lxr_fc_rights":1.33},{"stockId":1000000000003380,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.579,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.107,"q2v":0.0801,"cvpos":0.8936}},"lxr_fc_rights":1.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.57,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.107,"q2v":0.0801,"cvpos":0.8866}},"lxr_fc_rights":1.34},{"stockId":1000000000003380,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.604,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1068,"q2v":0.0801,"cvpos":0.9098}},"lxr_fc_rights":1.42},{"stockId":1000000000003380,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.596,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1068,"q2v":0.0801,"cvpos":0.9046}},"lxr_fc_rights":1.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.6,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.106,"q2v":0.0801,"cvpos":0.9088}},"lxr_fc_rights":1.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.591,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.106,"q2v":0.0801,"cvpos":0.9037}},"lxr_fc_rights":1.39},{"stockId":1000000000003380,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.591,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.106,"q2v":0.0801,"cvpos":0.905}},"lxr_fc_rights":1.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.583,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9022}},"lxr_fc_rights":1.37},{"stockId":1000000000003380,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1059,"q2v":0.0801,"cvpos":0.8898}},"lxr_fc_rights":1.31},{"stockId":1000000000003380,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.566,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.8952}},"lxr_fc_rights":1.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.57,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.8969}},"lxr_fc_rights":1.34},{"stockId":1000000000003380,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.587,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.905}},"lxr_fc_rights":1.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.596,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9076}},"lxr_fc_rights":1.4},{"stockId":1000000000003380,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.574,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9034}},"lxr_fc_rights":1.35},{"stockId":1000000000003380,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.562,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9007}},"lxr_fc_rights":1.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.604,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9118}},"lxr_fc_rights":1.42},{"stockId":1000000000003380,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.676,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9688}},"lxr_fc_rights":1.59},{"stockId":1000000000003380,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.57,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9049}},"lxr_fc_rights":1.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.536,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1059,"q2v":0.0801,"cvpos":0.8925}},"lxr_fc_rights":1.26},{"stockId":1000000000003380,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.536,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1059,"q2v":0.0801,"cvpos":0.8939}},"lxr_fc_rights":1.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1059,"q2v":0.0801,"cvpos":0.8993}},"lxr_fc_rights":1.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.583,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9087}},"lxr_fc_rights":1.37},{"stockId":1000000000003380,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.596,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9113}},"lxr_fc_rights":1.4},{"stockId":1000000000003380,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.617,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9194}},"lxr_fc_rights":1.45},{"stockId":1000000000003380,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.63,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1059,"q2v":0.0801,"cvpos":0.929}},"lxr_fc_rights":1.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.642,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1059,"q2v":0.0801,"cvpos":0.9387}},"lxr_fc_rights":1.51},{"stockId":1000000000003380,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.664,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2,"q5v":0.1058,"q2v":0.0801,"cvpos":0.9591}},"lxr_fc_rights":1.56},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.651,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2,"q5v":0.1057,"q2v":0.0801,"cvpos":0.9509}},"lxr_fc_rights":1.53},{"stockId":1000000000003380,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.642,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2,"q5v":0.1056,"q2v":0.0801,"cvpos":0.9426}},"lxr_fc_rights":1.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.638,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2,"q5v":0.1056,"q2v":0.0801,"cvpos":0.9399}},"lxr_fc_rights":1.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.655,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1056,"q2v":0.0801,"cvpos":0.955}},"lxr_fc_rights":1.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.672,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1056,"q2v":0.0801,"cvpos":0.9646}},"lxr_fc_rights":1.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.693,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1053,"q2v":0.0801,"cvpos":0.9795}},"lxr_fc_rights":1.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.727,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.105,"q2v":0.0801,"cvpos":0.9877}},"lxr_fc_rights":1.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.753,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.105,"q2v":0.0801,"cvpos":0.9918}},"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.757,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.105,"q2v":0.0801,"cvpos":0.9946}},"lxr_fc_rights":1.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.762,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.105,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":1.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.753,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.105,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.77,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.779,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1049,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.766,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1049,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.736,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1049,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.723,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.723,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.71,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":1.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.706,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":1.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.727,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.706,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.676,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9918}},"lxr_fc_rights":1.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.676,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9932}},"lxr_fc_rights":1.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.664,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9863}},"lxr_fc_rights":1.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.681,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":1.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.672,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9918}},"lxr_fc_rights":1.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.659,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9864}},"lxr_fc_rights":1.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.642,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9768}},"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.634,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9727}},"lxr_fc_rights":1.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.617,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1048,"q2v":0.08,"cvpos":0.9645}},"lxr_fc_rights":1.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.621,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1042,"q2v":0.0799,"cvpos":0.9659}},"lxr_fc_rights":1.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.608,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1042,"q2v":0.0799,"cvpos":0.9632}},"lxr_fc_rights":1.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.613,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1042,"q2v":0.0799,"cvpos":0.9659}},"lxr_fc_rights":1.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.634,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1042,"q2v":0.0799,"cvpos":0.974}},"lxr_fc_rights":1.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.63,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1042,"q2v":0.0799,"cvpos":0.974}},"lxr_fc_rights":1.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.1038,"q2v":0.0799,"cvpos":0.9728}},"lxr_fc_rights":1.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.1038,"q2v":0.0799,"cvpos":0.9741}},"lxr_fc_rights":1.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.621,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.1038,"q2v":0.0799,"cvpos":0.9727}},"lxr_fc_rights":1.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.621,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.1038,"q2v":0.0799,"cvpos":0.974}},"lxr_fc_rights":1.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.647,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.1036,"q2v":0.0799,"cvpos":0.9781}},"lxr_fc_rights":1.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.659,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1033,"q2v":0.0799,"cvpos":0.9877}},"lxr_fc_rights":1.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.668,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1033,"q2v":0.0799,"cvpos":0.9918}},"lxr_fc_rights":1.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.672,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1033,"q2v":0.0799,"cvpos":0.9932}},"lxr_fc_rights":1.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.672,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1033,"q2v":0.0797,"cvpos":0.9945}},"lxr_fc_rights":1.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.647,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1027,"q2v":0.0797,"cvpos":0.985}},"lxr_fc_rights":1.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.638,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1025,"q2v":0.0789,"cvpos":0.9837}},"lxr_fc_rights":1.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.651,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1025,"q2v":0.0789,"cvpos":0.9905}},"lxr_fc_rights":1.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.681,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1816,"q5v":0.1025,"q2v":0.0789,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.676,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1816,"q5v":0.1025,"q2v":0.0789,"cvpos":0.9973}},"lxr_fc_rights":1.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.681,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1816,"q5v":0.1024,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.681,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1024,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.664,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.102,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.647,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1431,"q5v":0.1018,"q2v":0.0788,"cvpos":0.9945}},"lxr_fc_rights":1.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.647,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1017,"q2v":0.0783,"cvpos":0.9959}},"lxr_fc_rights":1.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.651,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.1017,"q2v":0.0783,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.659,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1016,"q2v":0.0777,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.647,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.134,"q5v":0.1016,"q2v":0.0777,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.638,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.1014,"q2v":0.0777,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.608,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.13,"q5v":0.1011,"q2v":0.0777,"cvpos":1}},"lxr_fc_rights":1.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.6,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.101,"q2v":0.0777,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.604,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.1008,"q2v":0.0777,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.591,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.1008,"q2v":0.0777,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.1008,"q2v":0.0777,"cvpos":0.9959}},"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.549,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1287,"q5v":0.1008,"q2v":0.0777,"cvpos":0.9918}},"lxr_fc_rights":1.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1006,"q2v":0.0777,"cvpos":0.9973}},"lxr_fc_rights":1.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1002,"q2v":0.0777,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.574,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.1,"q2v":0.0777,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.57,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.1,"q2v":0.0775,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.549,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.125,"q5v":0.1,"q2v":0.0767,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.545,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.0999,"q2v":0.0767,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.553,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0999,"q2v":0.0767,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.519,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1234,"q5v":0.0999,"q2v":0.0767,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.481,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1234,"q5v":0.0999,"q2v":0.0767,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.476,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1226,"q5v":0.0999,"q2v":0.0767,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.472,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1226,"q5v":0.0993,"q2v":0.0767,"cvpos":0.9959}},"lxr_fc_rights":1.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.455,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0987,"q2v":0.0767,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.468,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0983,"q2v":0.0765,"cvpos":0.9932}},"lxr_fc_rights":1.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.468,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0983,"q2v":0.0756,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.468,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0983,"q2v":0.0753,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.485,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0979,"q2v":0.0753,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.472,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0975,"q2v":0.0753,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.476,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0975,"q2v":0.0753,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.464,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0975,"q2v":0.0753,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.434,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0975,"q2v":0.0753,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.442,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0975,"q2v":0.0753,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.404,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0973,"q2v":0.0753,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.4,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0971,"q2v":0.075,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.391,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0969,"q2v":0.0745,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.379,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0965,"q2v":0.0742,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.37,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0963,"q2v":0.0742,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.37,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0963,"q2v":0.0742,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.366,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0963,"q2v":0.0742,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.362,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0961,"q2v":0.0741,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.362,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0959,"q2v":0.0741,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0959,"q2v":0.0741,"cvpos":0.9074}},"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0959,"q2v":0.0741,"cvpos":0.94}},"lxr_fc_rights":0.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0954,"q2v":0.0741,"cvpos":0.9577}},"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9429}},"lxr_fc_rights":0.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9347}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.936}},"lxr_fc_rights":0.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9441}},"lxr_fc_rights":0.89},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.207,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.955}},"lxr_fc_rights":0.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9592}},"lxr_fc_rights":0.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.207,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9578}},"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9496}},"lxr_fc_rights":0.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9509}},"lxr_fc_rights":0.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9454}},"lxr_fc_rights":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9524}},"lxr_fc_rights":0.89},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9687}},"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.207,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9605}},"lxr_fc_rights":0.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.97}},"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9714}},"lxr_fc_rights":0.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.211,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9728}},"lxr_fc_rights":0.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.216,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9769}},"lxr_fc_rights":0.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.228,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9837}},"lxr_fc_rights":0.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.237,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9905}},"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9877}},"lxr_fc_rights":1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.232,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9891}},"lxr_fc_rights":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.234,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9905}},"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.225,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9891}},"lxr_fc_rights":0.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9891}},"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.228,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.239,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9918}},"lxr_fc_rights":1.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.244,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9932}},"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.255,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9973}},"lxr_fc_rights":1.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.26,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.255,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.253,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.253,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9877}},"lxr_fc_rights":0.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9891}},"lxr_fc_rights":0.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9905}},"lxr_fc_rights":0.91},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9878}},"lxr_fc_rights":0.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9632}},"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9524}},"lxr_fc_rights":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9415}},"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9428}},"lxr_fc_rights":0.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.188,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9318}},"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.184,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9277}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.186,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9306}},"lxr_fc_rights":0.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.182,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9279}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.184,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9305}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.186,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9318}},"lxr_fc_rights":0.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9441}},"lxr_fc_rights":0.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.191,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9374}},"lxr_fc_rights":0.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9646}},"lxr_fc_rights":0.86},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9864}},"lxr_fc_rights":0.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9686}},"lxr_fc_rights":0.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.2,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9823}},"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.2,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9837}},"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9728}},"lxr_fc_rights":0.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9632}},"lxr_fc_rights":0.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.191,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9495}},"lxr_fc_rights":0.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9741}},"lxr_fc_rights":0.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.2,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.985}},"lxr_fc_rights":0.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.191,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9536}},"lxr_fc_rights":0.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.959}},"lxr_fc_rights":0.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.188,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9536}},"lxr_fc_rights":0.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.191,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9564}},"lxr_fc_rights":0.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9673}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.2,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9864}},"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9781}},"lxr_fc_rights":0.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9645}},"lxr_fc_rights":0.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9714}},"lxr_fc_rights":0.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9728}},"lxr_fc_rights":0.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9795}},"lxr_fc_rights":0.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9809}},"lxr_fc_rights":0.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9713}},"lxr_fc_rights":0.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.188,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9687}},"lxr_fc_rights":0.82},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9727}},"lxr_fc_rights":0.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9822}},"lxr_fc_rights":0.86},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.191,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.095,"q2v":0.0741,"cvpos":0.9726}},"lxr_fc_rights":0.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9782}},"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9795}},"lxr_fc_rights":0.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9781}},"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9809}},"lxr_fc_rights":0.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9877}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.205,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9918}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.198,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.193,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.191,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.182,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.175,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.209,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.214,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.214,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.216,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.095,"q2v":0.0741,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.216,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.5954}},"lxr_fc_rights":0.96},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.104,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.5825}},"lxr_fc_rights":0.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.103,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.095,"q2v":0.0741,"cvpos":0.5738}},"lxr_fc_rights":0.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.095,"q2v":0.0741,"cvpos":0.5943}},"lxr_fc_rights":0.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.095,"q2v":0.0741,"cvpos":0.5926}},"lxr_fc_rights":0.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.095,"q2v":0.0741,"cvpos":0.6471}},"lxr_fc_rights":0.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.11,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.095,"q2v":0.0741,"cvpos":0.6917}},"lxr_fc_rights":1.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.112,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.7199}},"lxr_fc_rights":1.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.112,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.7199}},"lxr_fc_rights":1.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.11,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.6935}},"lxr_fc_rights":1.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.6512}},"lxr_fc_rights":0.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.633}},"lxr_fc_rights":0.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.111,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.7077}},"lxr_fc_rights":1.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.115,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.75}},"lxr_fc_rights":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.673}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.7534}},"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.095,"q2v":0.0741,"cvpos":0.6739}},"lxr_fc_rights":1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.114,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.095,"q2v":0.0741,"cvpos":0.7309}},"lxr_fc_rights":1.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.115,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.095,"q2v":0.0741,"cvpos":0.7459}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.114,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.095,"q2v":0.0741,"cvpos":0.7289}},"lxr_fc_rights":1.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.095,"q2v":0.0741,"cvpos":0.748}},"lxr_fc_rights":1.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.112,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.095,"q2v":0.0741,"cvpos":0.7162}},"lxr_fc_rights":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.095,"q2v":0.0741,"cvpos":0.6516}},"lxr_fc_rights":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.095,"q2v":0.0741,"cvpos":0.6735}},"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.095,"q2v":0.0741,"cvpos":0.6322}},"lxr_fc_rights":0.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.095,"q2v":0.0741,"cvpos":0.609}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.095,"q2v":0.0741,"cvpos":0.6698}},"lxr_fc_rights":1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.095,"q2v":0.0741,"cvpos":0.6708}},"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.095,"q2v":0.0741,"cvpos":0.6708}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.111,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.095,"q2v":0.0741,"cvpos":0.6935}},"lxr_fc_rights":1.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.095,"q2v":0.0741,"cvpos":0.6471}},"lxr_fc_rights":0.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.112,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.095,"q2v":0.0741,"cvpos":0.704}},"lxr_fc_rights":1.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1226,"q5v":0.095,"q2v":0.0741,"cvpos":0.6107}},"lxr_fc_rights":0.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1226,"q5v":0.095,"q2v":0.0741,"cvpos":0.6475}},"lxr_fc_rights":0.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1234,"q5v":0.095,"q2v":0.0741,"cvpos":0.6649}},"lxr_fc_rights":1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.095,"q2v":0.0741,"cvpos":0.6458}},"lxr_fc_rights":0.99},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.095,"q2v":0.0741,"cvpos":0.6098}},"lxr_fc_rights":0.97},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.11,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.095,"q2v":0.0741,"cvpos":0.6735}},"lxr_fc_rights":1.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.125,"q5v":0.095,"q2v":0.0741,"cvpos":0.6298}},"lxr_fc_rights":0.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.095,"q2v":0.0741,"cvpos":0.6107}},"lxr_fc_rights":0.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.095,"q2v":0.0741,"cvpos":0.6284}},"lxr_fc_rights":0.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.095,"q2v":0.0741,"cvpos":0.5967}},"lxr_fc_rights":0.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.095,"q2v":0.0741,"cvpos":0.6076}},"lxr_fc_rights":0.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.095,"q2v":0.0741,"cvpos":0.5975}},"lxr_fc_rights":0.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1287,"q5v":0.095,"q2v":0.0741,"cvpos":0.6243}},"lxr_fc_rights":0.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.095,"q2v":0.0741,"cvpos":0.6366}},"lxr_fc_rights":0.99},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.095,"q2v":0.0741,"cvpos":0.6063}},"lxr_fc_rights":0.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.095,"q2v":0.0741,"cvpos":0.6063}},"lxr_fc_rights":0.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.095,"q2v":0.0741,"cvpos":0.5975}},"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6325}},"lxr_fc_rights":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.5984}},"lxr_fc_rights":0.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.102,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.5599}},"lxr_fc_rights":0.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6158}},"lxr_fc_rights":0.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.5962}},"lxr_fc_rights":0.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.11,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6516}},"lxr_fc_rights":1.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6421}},"lxr_fc_rights":1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.111,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6594}},"lxr_fc_rights":1.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6989}},"lxr_fc_rights":1.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.117,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7121}},"lxr_fc_rights":1.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6999}},"lxr_fc_rights":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.698}},"lxr_fc_rights":1.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.118,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7153}},"lxr_fc_rights":1.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.117,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7084}},"lxr_fc_rights":1.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.697}},"lxr_fc_rights":1.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.12,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7283}},"lxr_fc_rights":1.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.121,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7347}},"lxr_fc_rights":1.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.12,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7302}},"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.119,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7221}},"lxr_fc_rights":1.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.118,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7106}},"lxr_fc_rights":1.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.125,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7527}},"lxr_fc_rights":1.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.122,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7442}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.12,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7275}},"lxr_fc_rights":1.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.129,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7616}},"lxr_fc_rights":1.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.122,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7418}},"lxr_fc_rights":1.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.121,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7283}},"lxr_fc_rights":1.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.121,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7293}},"lxr_fc_rights":1.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.121,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7302}},"lxr_fc_rights":1.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.119,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7207}},"lxr_fc_rights":1.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.117,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7052}},"lxr_fc_rights":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.114,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.678}},"lxr_fc_rights":1.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.112,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.668}},"lxr_fc_rights":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6253}},"lxr_fc_rights":0.99},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6144}},"lxr_fc_rights":0.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6128}},"lxr_fc_rights":0.98},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6345}},"lxr_fc_rights":1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.114,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6721}},"lxr_fc_rights":1.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.114,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.673}},"lxr_fc_rights":1.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.11,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6431}},"lxr_fc_rights":1.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.11,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6413}},"lxr_fc_rights":1.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.111,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6495}},"lxr_fc_rights":1.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.683}},"lxr_fc_rights":1.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.115,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6785}},"lxr_fc_rights":1.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.121,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7098}},"lxr_fc_rights":1.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.128,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7296}},"lxr_fc_rights":1.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.13,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.8383}},"lxr_fc_rights":1.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.123,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7197}},"lxr_fc_rights":1.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.123,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.7207}},"lxr_fc_rights":1.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.117,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6894}},"lxr_fc_rights":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.118,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6902}},"lxr_fc_rights":1.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.117,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6875}},"lxr_fc_rights":1.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.114,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.668}},"lxr_fc_rights":1.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.112,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6594}},"lxr_fc_rights":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6798}},"lxr_fc_rights":1.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6345}},"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6345}},"lxr_fc_rights":1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.11,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6395}},"lxr_fc_rights":1.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.11,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6403}},"lxr_fc_rights":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.095,"q2v":0.0741,"cvpos":0.6362}},"lxr_fc_rights":1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.6345}},"lxr_fc_rights":1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.104,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.5815}},"lxr_fc_rights":0.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.118,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.6762}},"lxr_fc_rights":1.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.4986}},"lxr_fc_rights":0.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.1,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.545}},"lxr_fc_rights":0.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.104,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.5796}},"lxr_fc_rights":0.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.103,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.5722}},"lxr_fc_rights":0.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.6166}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.143,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.8431}},"lxr_fc_rights":1.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.142,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.8381}},"lxr_fc_rights":1.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.135,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.8231}},"lxr_fc_rights":1.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.164,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.8624}},"lxr_fc_rights":1.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.126,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.7012}},"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.114,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.6503}},"lxr_fc_rights":1.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.5932}},"lxr_fc_rights":0.97},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.091,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.4523}},"lxr_fc_rights":0.83},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.092,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.4638}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.095,"q2v":0.0741,"cvpos":0.4188}},"lxr_fc_rights":0.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0958,"q2v":0.0741,"cvpos":0.4292}},"lxr_fc_rights":0.82},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0959,"q2v":0.0741,"cvpos":0.4292}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0959,"q2v":0.0741,"cvpos":0.397}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.0961,"q2v":0.0741,"cvpos":0.3615}},"lxr_fc_rights":0.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.083,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0963,"q2v":0.0741,"cvpos":0.3401}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.0963,"q2v":0.0741,"cvpos":0.2939}},"lxr_fc_rights":0.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.0963,"q2v":0.0741,"cvpos":0.2738}},"lxr_fc_rights":0.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.0965,"q2v":0.0741,"cvpos":0.2742}},"lxr_fc_rights":0.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.0969,"q2v":0.0741,"cvpos":0.3151}},"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1352,"q5v":0.0971,"q2v":0.0741,"cvpos":0.3533}},"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.083,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1352,"q5v":0.0973,"q2v":0.0741,"cvpos":0.3347}},"lxr_fc_rights":0.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.083,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1352,"q5v":0.0975,"q2v":0.0741,"cvpos":0.3351}},"lxr_fc_rights":0.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0975,"q2v":0.0741,"cvpos":0.3147}},"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.083,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1376,"q5v":0.0975,"q2v":0.0741,"cvpos":0.3329}},"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.0975,"q2v":0.0741,"cvpos":0.2731}},"lxr_fc_rights":0.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.079,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.0979,"q2v":0.0741,"cvpos":0.2626}},"lxr_fc_rights":0.72},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.0983,"q2v":0.0741,"cvpos":0.312}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0983,"q2v":0.0741,"cvpos":0.312}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0983,"q2v":0.0741,"cvpos":0.2717}},"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.0987,"q2v":0.0741,"cvpos":0.2717}},"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.0993,"q2v":0.0741,"cvpos":0.2721}},"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.0999,"q2v":0.0741,"cvpos":0.3079}},"lxr_fc_rights":0.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.0999,"q2v":0.0741,"cvpos":0.3079}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0999,"q2v":0.0741,"cvpos":0.284}},"lxr_fc_rights":0.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0999,"q2v":0.0741,"cvpos":0.284}},"lxr_fc_rights":0.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.078,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0999,"q2v":0.0741,"cvpos":0.2463}},"lxr_fc_rights":0.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.0999,"q2v":0.0741,"cvpos":0.2711}},"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1,"q2v":0.0741,"cvpos":0.2711}},"lxr_fc_rights":0.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1,"q2v":0.0741,"cvpos":0.3003}},"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1008,"q2v":0.0741,"cvpos":0.2799}},"lxr_fc_rights":0.74},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1008,"q2v":0.0741,"cvpos":0.2707}},"lxr_fc_rights":0.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.077,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1008,"q2v":0.0741,"cvpos":0.2302}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.078,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.1008,"q2v":0.0741,"cvpos":0.2452}},"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.1008,"q2v":0.0741,"cvpos":0.2758}},"lxr_fc_rights":0.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1008,"q2v":0.0741,"cvpos":0.2758}},"lxr_fc_rights":0.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.101,"q2v":0.0741,"cvpos":0.3224}},"lxr_fc_rights":0.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1011,"q2v":0.0741,"cvpos":0.2766}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1011,"q2v":0.0741,"cvpos":0.2916}},"lxr_fc_rights":0.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1017,"q2v":0.0741,"cvpos":0.2758}},"lxr_fc_rights":0.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1017,"q2v":0.0741,"cvpos":0.2677}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1017,"q2v":0.0741,"cvpos":0.2748}},"lxr_fc_rights":0.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.083,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1017,"q2v":0.0741,"cvpos":0.2984}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1017,"q2v":0.0741,"cvpos":0.3147}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1024,"q2v":0.0741,"cvpos":0.2867}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1024,"q2v":0.0741,"cvpos":0.3125}},"lxr_fc_rights":0.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1024,"q2v":0.0741,"cvpos":0.3129}},"lxr_fc_rights":0.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1024,"q2v":0.0741,"cvpos":0.2875}},"lxr_fc_rights":0.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1025,"q2v":0.0741,"cvpos":0.2875}},"lxr_fc_rights":0.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.083,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.1025,"q2v":0.0741,"cvpos":0.2935}},"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.1033,"q2v":0.0741,"cvpos":0.2677}},"lxr_fc_rights":0.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.077,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.1033,"q2v":0.0741,"cvpos":0.2299}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.077,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.1033,"q2v":0.0741,"cvpos":0.2302}},"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.079,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.1033,"q2v":0.0741,"cvpos":0.2561}},"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1036,"q2v":0.0741,"cvpos":0.3207}},"lxr_fc_rights":0.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1042,"q2v":0.0741,"cvpos":0.3356}},"lxr_fc_rights":0.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1042,"q2v":0.0741,"cvpos":0.3361}},"lxr_fc_rights":0.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1042,"q2v":0.0741,"cvpos":0.3161}},"lxr_fc_rights":0.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1042,"q2v":0.0741,"cvpos":0.3342}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.1042,"q2v":0.0741,"cvpos":0.3152}},"lxr_fc_rights":0.78},{"ps_ttm":0.083,"sp":0.76,"stockId":1000000000003380,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.1043,"q2v":0.0741,"cvpos":0.2884}},"lxr_fc_rights":0.76},{"ps_ttm":0.082,"sp":0.75,"stockId":1000000000003380,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.1044,"q2v":0.0741,"cvpos":0.282}},"lxr_fc_rights":0.75},{"ps_ttm":0.082,"sp":0.75,"stockId":1000000000003380,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.1048,"q2v":0.0741,"cvpos":0.282}},"lxr_fc_rights":0.75},{"ps_ttm":0.078,"sp":0.71,"stockId":1000000000003380,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3459,"q5v":0.105,"q2v":0.0741,"cvpos":0.2418}},"lxr_fc_rights":0.71},{"ps_ttm":0.074,"sp":0.68,"stockId":1000000000003380,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.1056,"q2v":0.0741,"cvpos":0.212}},"lxr_fc_rights":0.68},{"ps_ttm":0.074,"sp":0.68,"stockId":1000000000003380,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.1057,"q2v":0.0741,"cvpos":0.2122}},"lxr_fc_rights":0.68},{"ps_ttm":0.073,"sp":0.67,"stockId":1000000000003380,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.1058,"q2v":0.0741,"cvpos":0.1921}},"lxr_fc_rights":0.67},{"ps_ttm":0.073,"sp":0.67,"stockId":1000000000003380,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.106,"q2v":0.0741,"cvpos":0.1921}},"lxr_fc_rights":0.67},{"ps_ttm":0.073,"sp":0.67,"stockId":1000000000003380,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.106,"q2v":0.0741,"cvpos":0.1916}},"lxr_fc_rights":0.67},{"ps_ttm":0.069,"sp":0.63,"stockId":1000000000003380,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.106,"q2v":0.0741,"cvpos":0.1306}},"lxr_fc_rights":0.63},{"ps_ttm":0.07,"sp":0.64,"stockId":1000000000003380,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.106,"q2v":0.0741,"cvpos":0.1458}},"lxr_fc_rights":0.64},{"ps_ttm":0.071,"sp":0.65,"stockId":1000000000003380,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.1063,"q2v":0.0741,"cvpos":0.1583}},"lxr_fc_rights":0.65},{"ps_ttm":0.072,"sp":0.66,"stockId":1000000000003380,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3589,"q5v":0.1068,"q2v":0.0741,"cvpos":0.1712}},"lxr_fc_rights":0.66},{"ps_ttm":0.071,"sp":0.65,"stockId":1000000000003380,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.1068,"q2v":0.0742,"cvpos":0.1576}},"lxr_fc_rights":0.65},{"ps_ttm":0.073,"sp":0.67,"stockId":1000000000003380,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.1068,"q2v":0.0742,"cvpos":0.185}},"lxr_fc_rights":0.67},{"ps_ttm":0.079,"sp":0.72,"stockId":1000000000003380,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.1068,"q2v":0.0745,"cvpos":0.2398}},"lxr_fc_rights":0.72},{"ps_ttm":0.077,"sp":0.7,"stockId":1000000000003380,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3602,"q5v":0.1072,"q2v":0.0745,"cvpos":0.2153}},"lxr_fc_rights":0.7},{"ps_ttm":0.079,"sp":0.72,"stockId":1000000000003380,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.1072,"q2v":0.0745,"cvpos":0.2378}},"lxr_fc_rights":0.72},{"ps_ttm":0.078,"sp":0.71,"stockId":1000000000003380,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.365,"q5v":0.1072,"q2v":0.0745,"cvpos":0.2255}},"lxr_fc_rights":0.71},{"ps_ttm":0.078,"sp":0.71,"stockId":1000000000003380,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.365,"q5v":0.1074,"q2v":0.0745,"cvpos":0.2259}},"lxr_fc_rights":0.71},{"ps_ttm":0.078,"sp":0.71,"stockId":1000000000003380,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.365,"q5v":0.1075,"q2v":0.0745,"cvpos":0.2262}},"lxr_fc_rights":0.71},{"ps_ttm":0.078,"sp":0.71,"stockId":1000000000003380,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.108,"q2v":0.0745,"cvpos":0.2262}},"lxr_fc_rights":0.71},{"ps_ttm":0.076,"sp":0.69,"stockId":1000000000003380,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3748,"q5v":0.1083,"q2v":0.0745,"cvpos":0.2092}},"lxr_fc_rights":0.69},{"ps_ttm":0.078,"sp":0.71,"stockId":1000000000003380,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.1084,"q2v":0.0745,"cvpos":0.2242}},"lxr_fc_rights":0.71},{"ps_ttm":0.081,"sp":0.74,"stockId":1000000000003380,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.1084,"q2v":0.0745,"cvpos":0.2408}},"lxr_fc_rights":0.74},{"ps_ttm":0.082,"sp":0.75,"stockId":1000000000003380,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.1084,"q2v":0.0745,"cvpos":0.252}},"lxr_fc_rights":0.75},{"ps_ttm":0.084,"sp":0.77,"stockId":1000000000003380,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3939,"q5v":0.1084,"q2v":0.0745,"cvpos":0.2684}},"lxr_fc_rights":0.77},{"ps_ttm":0.091,"sp":0.83,"stockId":1000000000003380,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.1084,"q2v":0.0745,"cvpos":0.3333}},"lxr_fc_rights":0.83},{"ps_ttm":0.083,"sp":0.76,"stockId":1000000000003380,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.1088,"q2v":0.0745,"cvpos":0.2544}},"lxr_fc_rights":0.76},{"ps_ttm":0.076,"sp":0.69,"stockId":1000000000003380,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.1092,"q2v":0.0745,"cvpos":0.2098}},"lxr_fc_rights":0.69},{"ps_ttm":0.077,"sp":0.7,"stockId":1000000000003380,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4018,"q5v":0.1092,"q2v":0.0745,"cvpos":0.2125}},"lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.1108,"q2v":0.0745,"cvpos":0.1997}},"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.065,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.1108,"q2v":0.075,"cvpos":0.0978}},"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.059,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.1109,"q2v":0.0753,"cvpos":0.0694}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.064,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.1109,"q2v":0.0753,"cvpos":0.0886}},"lxr_fc_rights":0.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.066,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.1109,"q2v":0.0753,"cvpos":0.0981}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.066,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.1117,"q2v":0.0753,"cvpos":0.0978}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.067,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.1118,"q2v":0.0753,"cvpos":0.106}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.067,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.112,"q2v":0.0758,"cvpos":0.1061}},"lxr_fc_rights":0.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.067,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1123,"q2v":0.0765,"cvpos":0.1061}},"lxr_fc_rights":0.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.059,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.1127,"q2v":0.0767,"cvpos":0.0692}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.053,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.1131,"q2v":0.0767,"cvpos":0.0488}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.053,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.1133,"q2v":0.0775,"cvpos":0.0489}},"lxr_fc_rights":0.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.054,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.1133,"q2v":0.0775,"cvpos":0.0503}},"lxr_fc_rights":0.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.055,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4369,"q5v":0.1133,"q2v":0.0777,"cvpos":0.0517}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.055,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.1133,"q2v":0.0777,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.057,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4405,"q5v":0.1137,"q2v":0.0777,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.059,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4405,"q5v":0.1142,"q2v":0.0783,"cvpos":0.0611}},"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4405,"q5v":0.1142,"q2v":0.0783,"cvpos":0.0599}},"lxr_fc_rights":0.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.059,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.1143,"q2v":0.0783,"cvpos":0.0599}},"lxr_fc_rights":0.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.059,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.1145,"q2v":0.0783,"cvpos":0.0597}},"lxr_fc_rights":0.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.061,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.1147,"q2v":0.0789,"cvpos":0.0597}},"lxr_fc_rights":0.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.062,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.1149,"q2v":0.0789,"cvpos":0.0666}},"lxr_fc_rights":0.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.064,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.1152,"q2v":0.0789,"cvpos":0.0707}},"lxr_fc_rights":0.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.061,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.1156,"q2v":0.0792,"cvpos":0.0599}},"lxr_fc_rights":0.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.064,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4513,"q5v":0.1158,"q2v":0.08,"cvpos":0.0693}},"lxr_fc_rights":0.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.065,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4513,"q5v":0.1158,"q2v":0.08,"cvpos":0.0735}},"lxr_fc_rights":0.59},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.067,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4513,"q5v":0.1158,"q2v":0.0801,"cvpos":0.0831}},"lxr_fc_rights":0.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.117,"q2v":0.0801,"cvpos":0.1493}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.1174,"q2v":0.0813,"cvpos":0.1495}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.1178,"q2v":0.0813,"cvpos":0.1497}},"lxr_fc_rights":0.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.1182,"q2v":0.0816,"cvpos":0.1224}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.07,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.1183,"q2v":0.0817,"cvpos":0.1099}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4709,"q5v":0.1187,"q2v":0.0817,"cvpos":0.1208}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4709,"q5v":0.1192,"q2v":0.0817,"cvpos":0.0951}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4709,"q5v":0.1193,"q2v":0.0817,"cvpos":0.0952}},"lxr_fc_rights":0.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.1194,"q2v":0.0817,"cvpos":0.0844}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.07,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.12,"q2v":0.0826,"cvpos":0.1058}},"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.073,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.1206,"q2v":0.0829,"cvpos":0.1275}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.073,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.1206,"q2v":0.0833,"cvpos":0.1277}},"lxr_fc_rights":0.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.121,"q2v":0.0838,"cvpos":0.1497}},"lxr_fc_rights":0.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.1214,"q2v":0.0838,"cvpos":0.1156}},"lxr_fc_rights":0.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.1217,"q2v":0.0838,"cvpos":0.0936}},"lxr_fc_rights":0.57},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.1218,"q2v":0.0841,"cvpos":0.0936}},"lxr_fc_rights":0.57},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.1219,"q2v":0.0841,"cvpos":0.1128}},"lxr_fc_rights":0.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.1221,"q2v":0.0841,"cvpos":0.0939}},"lxr_fc_rights":0.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.1224,"q2v":0.0842,"cvpos":0.1116}},"lxr_fc_rights":0.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.1235,"q2v":0.0842,"cvpos":0.1289}},"lxr_fc_rights":0.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.1247,"q2v":0.085,"cvpos":0.171}},"lxr_fc_rights":0.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.078,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.125,"q2v":0.085,"cvpos":0.1535}},"lxr_fc_rights":0.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.079,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.1252,"q2v":0.085,"cvpos":0.1619}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.079,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.1254,"q2v":0.085,"cvpos":0.1621}},"lxr_fc_rights":0.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.078,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4931,"q5v":0.1267,"q2v":0.085,"cvpos":0.1535}},"lxr_fc_rights":0.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.1287,"q2v":0.085,"cvpos":0.1399}},"lxr_fc_rights":0.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.129,"q2v":0.0853,"cvpos":0.1291}},"lxr_fc_rights":0.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.1291,"q2v":0.0853,"cvpos":0.1116}},"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.073,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.1292,"q2v":0.0862,"cvpos":0.1185}},"lxr_fc_rights":0.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.1295,"q2v":0.0862,"cvpos":0.1359}},"lxr_fc_rights":0.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.1295,"q2v":0.0865,"cvpos":0.0842}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.1295,"q2v":0.0865,"cvpos":0.0925}},"lxr_fc_rights":0.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.1295,"q2v":0.0865,"cvpos":0.0842}},"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5074,"q5v":0.1295,"q2v":0.0867,"cvpos":0.1073}},"lxr_fc_rights":0.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.067,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.1295,"q2v":0.0874,"cvpos":0.0788}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.07,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.1295,"q2v":0.0874,"cvpos":0.0966}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.064,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.1295,"q2v":0.0874,"cvpos":0.0708}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.067,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1295,"q2v":0.0874,"cvpos":0.0774}},"lxr_fc_rights":0.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.067,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1295,"q2v":0.0874,"cvpos":0.0774}},"lxr_fc_rights":0.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.1295,"q2v":0.0874,"cvpos":0.0788}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.07,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.1295,"q2v":0.0875,"cvpos":0.0912}},"lxr_fc_rights":0.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.1295,"q2v":0.0877,"cvpos":0.0981}},"lxr_fc_rights":0.59},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.073,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1295,"q2v":0.0877,"cvpos":0.1019}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1295,"q2v":0.0877,"cvpos":0.1182}},"lxr_fc_rights":0.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.07,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1295,"q2v":0.0877,"cvpos":0.091}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1295,"q2v":0.0877,"cvpos":0.0789}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.064,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1295,"q2v":0.0886,"cvpos":0.0708}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.1295,"q2v":0.0886,"cvpos":0.0774}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.07,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.1295,"q2v":0.0886,"cvpos":0.087}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5599,"q5v":0.1295,"q2v":0.0886,"cvpos":0.0802}},"lxr_fc_rights":0.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5599,"q5v":0.1295,"q2v":0.089,"cvpos":0.1007}},"lxr_fc_rights":0.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.076,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5599,"q5v":0.1295,"q2v":0.089,"cvpos":0.1117}},"lxr_fc_rights":0.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.073,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.1295,"q2v":0.089,"cvpos":0.0936}},"lxr_fc_rights":0.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.1295,"q2v":0.089,"cvpos":0.0801}},"lxr_fc_rights":0.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.1295,"q2v":0.0898,"cvpos":0.0802}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.1295,"q2v":0.0898,"cvpos":0.0776}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.07,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.1295,"q2v":0.0898,"cvpos":0.0814}},"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5979,"q5v":0.1295,"q2v":0.0898,"cvpos":0.0787}},"lxr_fc_rights":0.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.072,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6025,"q5v":0.1295,"q2v":0.0898,"cvpos":0.0828}},"lxr_fc_rights":0.59},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6025,"q5v":0.1295,"q2v":0.0898,"cvpos":0.091}},"lxr_fc_rights":0.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6038,"q5v":0.1295,"q2v":0.0898,"cvpos":0.0909}},"lxr_fc_rights":0.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.1295,"q2v":0.09,"cvpos":0.0963}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.1295,"q2v":0.0902,"cvpos":0.0787}},"lxr_fc_rights":0.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.07,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6097,"q5v":0.1295,"q2v":0.0902,"cvpos":0.0786}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.073,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6097,"q5v":0.1295,"q2v":0.0902,"cvpos":0.0827}},"lxr_fc_rights":0.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.1295,"q2v":0.0902,"cvpos":0.0867}},"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.078,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.1295,"q2v":0.0902,"cvpos":0.0977}},"lxr_fc_rights":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.1295,"q2v":0.0903,"cvpos":0.1087}},"lxr_fc_rights":0.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.1295,"q2v":0.091,"cvpos":0.1233}},"lxr_fc_rights":0.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6352,"q5v":0.1295,"q2v":0.091,"cvpos":0.1084}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.079,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6352,"q5v":0.1295,"q2v":0.091,"cvpos":0.103}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.1295,"q2v":0.091,"cvpos":0.1208}},"lxr_fc_rights":0.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.081,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.1295,"q2v":0.0914,"cvpos":0.1073}},"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.083,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6464,"q5v":0.1295,"q2v":0.0914,"cvpos":0.1152}},"lxr_fc_rights":0.68},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6529,"q5v":0.1295,"q2v":0.0923,"cvpos":0.126}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.1295,"q2v":0.0923,"cvpos":0.126}},"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.1295,"q2v":0.0923,"cvpos":0.1262}},"lxr_fc_rights":0.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.1295,"q2v":0.0923,"cvpos":0.1182}},"lxr_fc_rights":0.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6601,"q5v":0.1295,"q2v":0.0926,"cvpos":0.1247}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.1295,"q2v":0.0926,"cvpos":0.1382}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.1295,"q2v":0.0926,"cvpos":0.1382}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.092,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.1295,"q2v":0.0926,"cvpos":0.1913}},"lxr_fc_rights":0.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.096,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.1295,"q2v":0.0933,"cvpos":0.2296}},"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.102,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.1295,"q2v":0.0935,"cvpos":0.2846}},"lxr_fc_rights":0.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.1295,"q2v":0.0935,"cvpos":0.3225}},"lxr_fc_rights":0.88},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.1295,"q2v":0.0935,"cvpos":0.1626}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.089,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.1295,"q2v":0.0935,"cvpos":0.152}},"lxr_fc_rights":0.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.086,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.1295,"q2v":0.0935,"cvpos":0.1304}},"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7596,"q5v":0.1296,"q2v":0.0935,"cvpos":0.1247}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.086,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.761,"q5v":0.1296,"q2v":0.0935,"cvpos":0.1287}},"lxr_fc_rights":0.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.1296,"q2v":0.0938,"cvpos":0.1572}},"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7688,"q5v":0.1296,"q2v":0.0938,"cvpos":0.1343}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7688,"q5v":0.1296,"q2v":0.0938,"cvpos":0.1345}},"lxr_fc_rights":0.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.091,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.1296,"q2v":0.0938,"cvpos":0.1707}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.1296,"q2v":0.0947,"cvpos":0.1545}},"lxr_fc_rights":0.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.096,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.1296,"q2v":0.0947,"cvpos":0.2154}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.089,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7767,"q5v":0.1296,"q2v":0.0947,"cvpos":0.1452}},"lxr_fc_rights":0.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.092,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7767,"q5v":0.1296,"q2v":0.0947,"cvpos":0.1766}},"lxr_fc_rights":0.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.089,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.1296,"q2v":0.0947,"cvpos":0.145}},"lxr_fc_rights":0.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.1296,"q2v":0.0947,"cvpos":0.1341}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7858,"q5v":0.1296,"q2v":0.0947,"cvpos":0.1504}},"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.091,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.1296,"q2v":0.0947,"cvpos":0.1642}},"lxr_fc_rights":0.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.093,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.1296,"q2v":0.095,"cvpos":0.1793}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.093,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.1299,"q2v":0.095,"cvpos":0.1789}},"lxr_fc_rights":0.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.093,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.1303,"q2v":0.095,"cvpos":0.1789}},"lxr_fc_rights":0.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.795,"q5v":0.1305,"q2v":0.095,"cvpos":0.1872}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.795,"q5v":0.1307,"q2v":0.095,"cvpos":0.1875}},"lxr_fc_rights":0.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.1313,"q2v":0.0963,"cvpos":0.1504}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.1327,"q2v":0.0963,"cvpos":0.1341}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.089,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8016,"q5v":0.1331,"q2v":0.0963,"cvpos":0.1423}},"lxr_fc_rights":0.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8055,"q5v":0.1335,"q2v":0.0963,"cvpos":0.1832}},"lxr_fc_rights":0.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.093,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8055,"q5v":0.1339,"q2v":0.0963,"cvpos":0.1753}},"lxr_fc_rights":0.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8055,"q5v":0.1352,"q2v":0.0971,"cvpos":0.2304}},"lxr_fc_rights":0.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.097,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.1353,"q2v":0.0967,"cvpos":0.2008}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.093,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8081,"q5v":0.1361,"q2v":0.0967,"cvpos":0.175}},"lxr_fc_rights":0.77},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8081,"q5v":0.1367,"q2v":0.0971,"cvpos":0.1481}},"lxr_fc_rights":0.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.097,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8081,"q5v":0.1368,"q2v":0.0971,"cvpos":0.1986}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.098,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.1379,"q2v":0.0975,"cvpos":0.2103}},"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.1386,"q2v":0.0975,"cvpos":0.1791}},"lxr_fc_rights":0.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.139,"q2v":0.0975,"cvpos":0.1479}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.091,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.1391,"q2v":0.0975,"cvpos":0.1576}},"lxr_fc_rights":0.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.1391,"q2v":0.0975,"cvpos":0.1766}},"lxr_fc_rights":0.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.092,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.1397,"q2v":0.0975,"cvpos":0.163}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.092,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.1401,"q2v":0.0983,"cvpos":0.163}},"lxr_fc_rights":0.76},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.1411,"q2v":0.0983,"cvpos":0.1741}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.097,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.142,"q2v":0.0983,"cvpos":0.1894}},"lxr_fc_rights":0.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.1438,"q2v":0.0987,"cvpos":0.2677}},"lxr_fc_rights":0.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.104,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.1444,"q2v":0.0987,"cvpos":0.2514}},"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.1444,"q2v":0.0987,"cvpos":0.2663}},"lxr_fc_rights":0.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.1451,"q2v":0.0987,"cvpos":0.2735}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.113,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.1458,"q2v":0.0987,"cvpos":0.3011}},"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.123,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.1462,"q2v":0.0987,"cvpos":0.3465}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.121,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.1468,"q2v":0.0987,"cvpos":0.3383}},"lxr_fc_rights":1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.129,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.1474,"q2v":0.0987,"cvpos":0.3533}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.121,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.1483,"q2v":0.0987,"cvpos":0.3388}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.123,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.1493,"q2v":0.0987,"cvpos":0.3447}},"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.125,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.1532,"q2v":0.0987,"cvpos":0.3446}},"lxr_fc_rights":1.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.13,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.155,"q2v":0.0987,"cvpos":0.4545}},"lxr_fc_rights":1.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.1563,"q2v":0.0987,"cvpos":0.2133}},"lxr_fc_rights":0.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.158,"q2v":0.0987,"cvpos":0.2544}},"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.091,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8277,"q5v":0.1634,"q2v":0.0999,"cvpos":0.1572}},"lxr_fc_rights":0.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.093,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.1682,"q2v":0.0999,"cvpos":0.1612}},"lxr_fc_rights":0.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.097,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.1709,"q2v":0.0999,"cvpos":0.1859}},"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.089,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.1735,"q2v":0.0999,"cvpos":0.1427}},"lxr_fc_rights":0.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8578,"q5v":0.1966,"q2v":0.0999,"cvpos":0.1355}},"lxr_fc_rights":0.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8578,"q5v":0.2298,"q2v":0.0999,"cvpos":0.126}},"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.083,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8578,"q5v":0.2323,"q2v":0.1,"cvpos":0.1152}},"lxr_fc_rights":0.68},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8775,"q5v":0.2329,"q2v":0.1,"cvpos":0.1262}},"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8775,"q5v":0.2335,"q2v":0.1,"cvpos":0.1168}},"lxr_fc_rights":0.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.2396,"q2v":0.1008,"cvpos":0.1301}},"lxr_fc_rights":0.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.2415,"q2v":0.1008,"cvpos":0.1396}},"lxr_fc_rights":0.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9412,"q5v":0.247,"q2v":0.1008,"cvpos":0.1396}},"lxr_fc_rights":0.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9429,"q5v":0.2562,"q2v":0.1008,"cvpos":0.1398}},"lxr_fc_rights":0.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.093,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.9429,"q5v":0.2654,"q2v":0.1008,"cvpos":0.1481}},"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.094,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9461,"q5v":0.2685,"q2v":0.1011,"cvpos":0.1504}},"lxr_fc_rights":0.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.089,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9477,"q5v":0.2851,"q2v":0.1011,"cvpos":0.1341}},"lxr_fc_rights":0.73},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.093,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.9477,"q5v":0.2869,"q2v":0.1017,"cvpos":0.1463}},"lxr_fc_rights":0.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.091,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.2882,"q2v":0.1017,"cvpos":0.1425}},"lxr_fc_rights":0.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.096,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.2894,"q2v":0.1017,"cvpos":0.159}},"lxr_fc_rights":0.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.105,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.9494,"q5v":0.2949,"q2v":0.1017,"cvpos":0.2236}},"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.298,"q2v":0.1017,"cvpos":0.2276}},"lxr_fc_rights":0.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.104,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9527,"q5v":0.333,"q2v":0.1017,"cvpos":0.2141}},"lxr_fc_rights":0.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.3346,"q2v":0.1017,"cvpos":0.2334}},"lxr_fc_rights":0.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.116,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.3361,"q2v":0.1017,"cvpos":0.2826}},"lxr_fc_rights":0.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.115,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.3447,"q2v":0.1017,"cvpos":0.2751}},"lxr_fc_rights":0.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.3459,"q2v":0.1017,"cvpos":0.2331}},"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.1,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.3481,"q2v":0.1017,"cvpos":0.1748}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.1,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9559,"q5v":0.3487,"q2v":0.1017,"cvpos":0.175}},"lxr_fc_rights":0.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9559,"q5v":0.3493,"q2v":0.1024,"cvpos":0.1168}},"lxr_fc_rights":0.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9592,"q5v":0.3528,"q2v":0.1024,"cvpos":0.1287}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9607,"q5v":0.3564,"q2v":0.1025,"cvpos":0.1287}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.089,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.3565,"q2v":0.1025,"cvpos":0.1301}},"lxr_fc_rights":0.73},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.089,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.3568,"q2v":0.1025,"cvpos":0.1303}},"lxr_fc_rights":0.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.3583,"q2v":0.1033,"cvpos":0.1448}},"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.097,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.3595,"q2v":0.1033,"cvpos":0.1556}},"lxr_fc_rights":0.8},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.094,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.3601,"q2v":0.1033,"cvpos":0.1394}},"lxr_fc_rights":0.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.3602,"q2v":0.1036,"cvpos":0.1436}},"lxr_fc_rights":0.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.091,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9624,"q5v":0.3604,"q2v":0.1036,"cvpos":0.1357}},"lxr_fc_rights":0.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.094,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9625,"q5v":0.3616,"q2v":0.1042,"cvpos":0.138}},"lxr_fc_rights":0.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9625,"q5v":0.3634,"q2v":0.1042,"cvpos":0.1407}},"lxr_fc_rights":0.78},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.096,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.3656,"q2v":0.1042,"cvpos":0.1434}},"lxr_fc_rights":0.79},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.1,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.3662,"q2v":0.1042,"cvpos":0.1572}},"lxr_fc_rights":0.82},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.1,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9689,"q5v":0.3675,"q2v":0.1042,"cvpos":0.1574}},"lxr_fc_rights":0.82},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.1,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.969,"q5v":0.3699,"q2v":0.105,"cvpos":0.1572}},"lxr_fc_rights":0.82},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.096,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.3748,"q2v":0.1058,"cvpos":0.1436}},"lxr_fc_rights":0.79},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.3827,"q2v":0.106,"cvpos":0.2005}},"lxr_fc_rights":0.87},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9723,"q5v":0.3883,"q2v":0.1058,"cvpos":0.213}},"lxr_fc_rights":0.89},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.097,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9723,"q5v":0.3939,"q2v":0.1058,"cvpos":0.1467}},"lxr_fc_rights":0.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.096,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.3945,"q2v":0.106,"cvpos":0.1438}},"lxr_fc_rights":0.79},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.3965,"q2v":0.1067,"cvpos":0.164}},"lxr_fc_rights":0.83},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.099,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.3992,"q2v":0.1067,"cvpos":0.152}},"lxr_fc_rights":0.81},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.106,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.4018,"q2v":0.1067,"cvpos":0.1957}},"lxr_fc_rights":0.87},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.111,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9803,"q5v":0.4049,"q2v":0.1072,"cvpos":0.2182}},"lxr_fc_rights":0.91},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9803,"q5v":0.4083,"q2v":0.1072,"cvpos":0.206}},"lxr_fc_rights":0.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.102,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9803,"q5v":0.4089,"q2v":0.1072,"cvpos":0.1707}},"lxr_fc_rights":0.84},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.111,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.4094,"q2v":0.1072,"cvpos":0.2157}},"lxr_fc_rights":0.91},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.108,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.4098,"q2v":0.1072,"cvpos":0.2052}},"lxr_fc_rights":0.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.115,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.419,"q2v":0.1075,"cvpos":0.2317}},"lxr_fc_rights":0.94},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.119,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9836,"q5v":0.421,"q2v":0.1075,"cvpos":0.2493}},"lxr_fc_rights":0.98},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.107,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9837,"q5v":0.4244,"q2v":0.1075,"cvpos":0.1978}},"lxr_fc_rights":0.88},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.1,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.4256,"q2v":0.1075,"cvpos":0.152}},"lxr_fc_rights":0.82},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.095,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.4268,"q2v":0.1083,"cvpos":0.1413}},"lxr_fc_rights":0.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.4322,"q2v":0.1084,"cvpos":0.1599}},"lxr_fc_rights":0.83},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.084,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.4323,"q2v":0.1084,"cvpos":0.1165}},"lxr_fc_rights":0.69},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.085,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.434,"q2v":0.1092,"cvpos":0.1206}},"lxr_fc_rights":0.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.088,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.4355,"q2v":0.1092,"cvpos":0.1262}},"lxr_fc_rights":0.72},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.082,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.4369,"q2v":0.1092,"cvpos":0.1073}},"lxr_fc_rights":0.67},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.4397,"q2v":0.1108,"cvpos":0.1191}},"lxr_fc_rights":0.71},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.087,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.4402,"q2v":0.1108,"cvpos":0.1191}},"lxr_fc_rights":0.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003380,"ps_ttm":0.09,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.4405,"q2v":0.1117,"cvpos":0.1233}},"lxr_fc_rights":0.74}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6305847000,"t_y2y":-0.7289511327783531}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3401041000,"t_y2y":-0.7579909692796686}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T09:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23264613000,"t_y2y":-0.5067585799304074}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T09:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14053364000,"t_y2y":0.014021388637208015}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47166787000,"t_y2y":0.13319991880383023}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13859041000,"t_y2y":0.09736250545354058}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41622653000,"t_y2y":-0.4683706986241769}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12629410000,"t_y2y":-0.6408560639693953}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T10:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78292624000,"t_y2y":0.10147611845847077}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003380}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003380,"reportDate":"2026-04-27T11:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003380,"reportDate":"2025-04-25T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003380,"reportDate":"2024-04-26T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0534233609286374,"cvpos":0.9945504087193461,"minv":0.05310783763616908,"maxv":1.0534233609286374,"avgv":0.20343957552529052,"maxpv":1.0534233609286374,"q2v":0.0813377329883577,"q5v":0.10922197281342895,"q8v":0.5488119252837019,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}