window.pageData = {"stock":{"_id":1000000000003378,"stockCode":"03378","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"2025-12-22T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":3378,"name":"翰思艾泰-B","currency":"HKD","hkexNewsStockIds":[1000284736,10255],"listingStatus":"normally_listed","companyName":"廈門國際港務股份有限公司","activeHkexNewsStockId":1000284736,"pinyin":"hsat-b","sharesPerLot":100,"repurchaseDate":"2026-07-06T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":116.17402055124299},"pb":{"mcw":4.237779782539457},"ps_ttm":{"mcw":8.1067124175158},"dyr":{"mcw":0.0039396979828153315}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hanxbio.com"},"periodList":[{"_id":"6a4ec428243f7f159ff57854","stockId":1000000000003378,"date":"2022-09-26T00:17:00.000Z","endType":"new_ipo","beforeName":"XIAMEN PORT","afterName":"HANXBIO-B","beforeHkexNewsStockId":10255,"afterHkexNewsStockId":1000284736}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003378,"type":"tr_dri","cagr_p_r_fs":0.6767441860465113,"p_r_fs":1.997277683005111,"last_data_date":"2026-07-07T16:00:00.000Z","period_date":"2025-12-22T16:00:00.000Z","cagr_p_r_d7":0.00839160839160824,"cagr_p_r_fys":0.8047559449311634,"cagr_p_r_d14":0.06263817243920378,"cagr_p_r_d30":0.06814814814814762,"cagr_p_r_d60":-0.10434782608695681,"cagr_p_r_d90":-0.05813193990855714}},"priceMetrics":{"pe_ttm":-26.951275775089332,"pb":5.060353205807799,"dyr":0,"mc":3928551057.2,"mc_om":3928551057.2,"sp":28.84,"spc":-0.0035,"ta":2211450,"to_r":0.0005652669311577555},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003378,"date":"2026-07-07T16:00:00.000Z","tv":77000,"lxr_fc_rights":28.84},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003378,"tv":33200,"lxr_fc_rights":28.94},{"stockId":1000000000003378,"date":"2026-07-05T16:00:00.000Z","tv":61300,"lxr_fc_rights":28.96},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003378,"tv":88000,"lxr_fc_rights":28.9},{"stockId":1000000000003378,"date":"2026-07-01T16:00:00.000Z","tv":42700,"lxr_fc_rights":28.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003378,"tv":162700,"lxr_fc_rights":28.6},{"stockId":1000000000003378,"date":"2026-06-28T16:00:00.000Z","tv":122900,"lxr_fc_rights":27.88},{"stockId":1000000000003378,"date":"2026-06-25T16:00:00.000Z","tv":137900,"lxr_fc_rights":26.04},{"stockId":1000000000003378,"date":"2026-06-24T16:00:00.000Z","tv":63000,"lxr_fc_rights":27.16},{"stockId":1000000000003378,"date":"2026-06-23T16:00:00.000Z","tv":364200,"lxr_fc_rights":27.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003378,"tv":312125,"lxr_fc_rights":26.62},{"stockId":1000000000003378,"date":"2026-06-21T16:00:00.000Z","tv":30800,"lxr_fc_rights":26.72},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003378,"tv":38500,"lxr_fc_rights":26.9},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003378,"tv":30100,"lxr_fc_rights":26.9},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003378,"tv":18700,"lxr_fc_rights":26.86},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003378,"tv":26500,"lxr_fc_rights":26.86},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003378,"tv":109700,"lxr_fc_rights":26.86},{"stockId":1000000000003378,"date":"2026-06-10T16:00:00.000Z","tv":64400,"lxr_fc_rights":26.8},{"stockId":1000000000003378,"date":"2026-06-09T16:00:00.000Z","tv":76000,"lxr_fc_rights":26.4},{"stockId":1000000000003378,"date":"2026-06-08T16:00:00.000Z","tv":159900,"lxr_fc_rights":26.66},{"stockId":1000000000003378,"date":"2026-06-07T16:00:00.000Z","tv":150500,"lxr_fc_rights":27},{"stockId":1000000000003378,"date":"2026-06-04T16:00:00.000Z","tv":65800,"lxr_fc_rights":27.76},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003378,"tv":42500,"lxr_fc_rights":27.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003378,"tv":104000,"lxr_fc_rights":27.46},{"stockId":1000000000003378,"date":"2026-06-01T16:00:00.000Z","tv":93200,"lxr_fc_rights":26.64},{"stockId":1000000000003378,"date":"2026-05-31T16:00:00.000Z","tv":131900,"lxr_fc_rights":26.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003378,"tv":202100,"lxr_fc_rights":28.58},{"stockId":1000000000003378,"date":"2026-05-27T16:00:00.000Z","tv":58800,"lxr_fc_rights":27.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003378,"tv":50400,"lxr_fc_rights":27.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003378,"tv":43500,"lxr_fc_rights":28.5},{"stockId":1000000000003378,"date":"2026-05-21T16:00:00.000Z","tv":63000,"lxr_fc_rights":28.52},{"stockId":1000000000003378,"date":"2026-05-20T16:00:00.000Z","tv":52700,"lxr_fc_rights":28.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003378,"tv":39500,"lxr_fc_rights":29.72},{"stockId":1000000000003378,"date":"2026-05-18T16:00:00.000Z","tv":52300,"lxr_fc_rights":29.54},{"stockId":1000000000003378,"date":"2026-05-17T16:00:00.000Z","tv":49200,"lxr_fc_rights":29.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003378,"tv":87800,"lxr_fc_rights":28.76},{"stockId":1000000000003378,"date":"2026-05-13T16:00:00.000Z","tv":108600,"lxr_fc_rights":29.86},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003378,"tv":84000,"lxr_fc_rights":30.92},{"stockId":1000000000003378,"date":"2026-05-11T16:00:00.000Z","tv":63800,"lxr_fc_rights":31.58},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003378,"tv":49700,"lxr_fc_rights":32.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003378,"tv":109400,"lxr_fc_rights":32.2},{"stockId":1000000000003378,"date":"2026-05-06T16:00:00.000Z","tv":36600,"lxr_fc_rights":31.3},{"stockId":1000000000003378,"date":"2026-05-05T16:00:00.000Z","tv":52800,"lxr_fc_rights":30.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003378,"tv":57400,"lxr_fc_rights":29.68},{"stockId":1000000000003378,"date":"2026-05-03T16:00:00.000Z","tv":48400,"lxr_fc_rights":30.86},{"stockId":1000000000003378,"date":"2026-04-29T16:00:00.000Z","tv":111300,"lxr_fc_rights":31.7},{"stockId":1000000000003378,"date":"2026-04-28T16:00:00.000Z","tv":155400,"lxr_fc_rights":31.98},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003378,"tv":81600,"lxr_fc_rights":29.34},{"stockId":1000000000003378,"date":"2026-04-26T16:00:00.000Z","tv":316200,"lxr_fc_rights":28.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003378,"tv":279700,"lxr_fc_rights":28.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003378,"tv":87000,"lxr_fc_rights":31.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003378,"tv":61100,"lxr_fc_rights":31.64},{"stockId":1000000000003378,"date":"2026-04-20T16:00:00.000Z","tv":93600,"lxr_fc_rights":31.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003378,"tv":106400,"lxr_fc_rights":31.76},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003378,"tv":108700,"lxr_fc_rights":31.98},{"stockId":1000000000003378,"date":"2026-04-15T16:00:00.000Z","tv":81000,"lxr_fc_rights":29.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003378,"tv":62900,"lxr_fc_rights":29.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003378,"tv":87700,"lxr_fc_rights":28.78},{"stockId":1000000000003378,"date":"2026-04-12T16:00:00.000Z","tv":121700,"lxr_fc_rights":28.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003378,"tv":89300,"lxr_fc_rights":30.1},{"stockId":1000000000003378,"date":"2026-04-08T16:00:00.000Z","tv":67500,"lxr_fc_rights":30.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003378,"tv":223200,"lxr_fc_rights":30.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003378,"tv":76800,"lxr_fc_rights":32.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003378,"tv":170700,"lxr_fc_rights":32.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003378,"tv":167400,"lxr_fc_rights":29.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003378,"tv":199800,"lxr_fc_rights":30.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003378,"tv":131100,"lxr_fc_rights":28.72},{"stockId":1000000000003378,"date":"2026-03-25T16:00:00.000Z","tv":138800,"lxr_fc_rights":27.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003378,"tv":276900,"lxr_fc_rights":28.28},{"stockId":1000000000003378,"date":"2026-03-23T16:00:00.000Z","tv":218800,"lxr_fc_rights":27},{"stockId":1000000000003378,"date":"2026-03-22T16:00:00.000Z","tv":288300,"lxr_fc_rights":25.14},{"stockId":1000000000003378,"date":"2026-03-19T16:00:00.000Z","tv":216200,"lxr_fc_rights":23.48},{"stockId":1000000000003378,"date":"2026-03-18T16:00:00.000Z","tv":660400,"lxr_fc_rights":24.16},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003378,"tv":355000,"lxr_fc_rights":21.32},{"stockId":1000000000003378,"date":"2026-03-16T16:00:00.000Z","tv":264000,"lxr_fc_rights":19.38},{"stockId":1000000000003378,"date":"2026-03-15T16:00:00.000Z","tv":62500,"lxr_fc_rights":18.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003378,"tv":32700,"lxr_fc_rights":18.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003378,"tv":40600,"lxr_fc_rights":18.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003378,"tv":186100,"lxr_fc_rights":19},{"stockId":1000000000003378,"date":"2026-03-09T16:00:00.000Z","tv":88700,"lxr_fc_rights":17.69},{"stockId":1000000000003378,"date":"2026-03-08T16:00:00.000Z","tv":87500,"lxr_fc_rights":17.8},{"stockId":1000000000003378,"date":"2026-03-05T16:00:00.000Z","tv":451200,"lxr_fc_rights":19.02},{"stockId":1000000000003378,"date":"2026-03-04T16:00:00.000Z","tv":174000,"lxr_fc_rights":18.1},{"stockId":1000000000003378,"date":"2026-03-03T16:00:00.000Z","tv":24600,"lxr_fc_rights":17.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003378,"tv":37800,"lxr_fc_rights":17.43},{"stockId":1000000000003378,"date":"2026-03-01T16:00:00.000Z","tv":33700,"lxr_fc_rights":17.51},{"stockId":1000000000003378,"date":"2026-02-26T16:00:00.000Z","tv":11600,"lxr_fc_rights":17.51},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003378,"tv":38300,"lxr_fc_rights":18.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003378,"tv":44380,"lxr_fc_rights":18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003378,"tv":129700,"lxr_fc_rights":18.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003378,"tv":96500,"lxr_fc_rights":18.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003378,"tv":93600,"lxr_fc_rights":18.88},{"stockId":1000000000003378,"date":"2026-02-15T16:00:00.000Z","tv":56700,"lxr_fc_rights":19.2},{"stockId":1000000000003378,"date":"2026-02-12T16:00:00.000Z","tv":474000,"lxr_fc_rights":19.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003378,"tv":393900,"lxr_fc_rights":18.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003378,"tv":87000,"lxr_fc_rights":16.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003378,"tv":27900,"lxr_fc_rights":16.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003378,"tv":73800,"lxr_fc_rights":15.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003378,"tv":74600,"lxr_fc_rights":16.1},{"stockId":1000000000003378,"date":"2026-02-04T16:00:00.000Z","tv":48700,"lxr_fc_rights":16.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003378,"tv":59100,"lxr_fc_rights":16.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003378,"tv":132500,"lxr_fc_rights":16.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003378,"tv":146200,"lxr_fc_rights":16.87},{"stockId":1000000000003378,"date":"2026-01-29T16:00:00.000Z","tv":100200,"lxr_fc_rights":16.95},{"stockId":1000000000003378,"date":"2026-01-28T16:00:00.000Z","tv":39600,"lxr_fc_rights":17},{"stockId":1000000000003378,"date":"2026-01-27T16:00:00.000Z","tv":90800,"lxr_fc_rights":17.26},{"stockId":1000000000003378,"date":"2026-01-26T16:00:00.000Z","tv":48900,"lxr_fc_rights":17.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003378,"tv":87200,"lxr_fc_rights":16.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003378,"tv":81000,"lxr_fc_rights":17.1},{"stockId":1000000000003378,"date":"2026-01-21T16:00:00.000Z","tv":80400,"lxr_fc_rights":17.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003378,"tv":135100,"lxr_fc_rights":17.2},{"stockId":1000000000003378,"date":"2026-01-19T16:00:00.000Z","tv":59500,"lxr_fc_rights":17.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003378,"tv":217300,"lxr_fc_rights":17.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003378,"tv":118900,"lxr_fc_rights":17.06},{"stockId":1000000000003378,"date":"2026-01-14T16:00:00.000Z","tv":73000,"lxr_fc_rights":16.7},{"stockId":1000000000003378,"date":"2026-01-13T16:00:00.000Z","tv":87400,"lxr_fc_rights":17},{"stockId":1000000000003378,"date":"2026-01-12T16:00:00.000Z","tv":144500,"lxr_fc_rights":16.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003378,"tv":225900,"lxr_fc_rights":16.95},{"stockId":1000000000003378,"date":"2026-01-08T16:00:00.000Z","tv":201500,"lxr_fc_rights":17.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003378,"tv":165700,"lxr_fc_rights":16.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003378,"tv":169100,"lxr_fc_rights":16.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003378,"tv":197500,"lxr_fc_rights":16.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003378,"tv":362100,"lxr_fc_rights":16.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003378,"tv":742700,"lxr_fc_rights":17.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003378,"tv":637000,"lxr_fc_rights":15.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003378,"tv":815700,"lxr_fc_rights":14.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003378,"tv":1417000,"lxr_fc_rights":14.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003378,"tv":1162600,"lxr_fc_rights":17.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003378,"tv":9903100,"lxr_fc_rights":17.2}],"repurchaseList":[{"_id":"6a4dab6e6a8eca3da21a2f93","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-07-06T16:00:00.000Z","num":21000,"highestPrice":29.5,"lowestPrice":28.38,"totalPaid":607034,"methodOfPurchase":"exchange","totalNum":21000,"totalSharesForCancellation":0,"totalSharesForTreasury":21000,"numPurchasedInYearSinceResolution":288800,"ratioPurchasedSinceResolution":0.002144,"formDate":"2026-07-07T16:00:00.000Z","currency":"HKD","avgPrice":28.906380952380953,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-07-08T01:44:14.846Z","amountPurchasedInYearSinceResolution":8052560,"avgLxrForwardAdjustedStockPrice":28.906380952380953,"profitRatio":-0.0022964117331154554,"candlestick":{"volume":33200,"change":-0.0007}},{"_id":"6a4c595c3d3b5a5a20ed71ab","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-07-05T16:00:00.000Z","num":29500,"highestPrice":29.2,"lowestPrice":28.6,"totalPaid":854460,"methodOfPurchase":"exchange","totalNum":29500,"totalSharesForCancellation":0,"totalSharesForTreasury":29500,"numPurchasedInYearSinceResolution":267800,"ratioPurchasedSinceResolution":0.001988,"formDate":"2026-07-06T16:00:00.000Z","currency":"HKD","avgPrice":28.964745762711864,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-07-07T01:41:48.297Z","amountPurchasedInYearSinceResolution":7445526,"avgLxrForwardAdjustedStockPrice":28.964745762711868,"profitRatio":-0.004306813660089559,"candlestick":{"volume":61300,"change":0.0021}},{"_id":"6a4b081e3ba11dd14d22d000","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-07-02T16:00:00.000Z","num":48700,"highestPrice":28.96,"lowestPrice":27.96,"totalPaid":1396634,"methodOfPurchase":"exchange","totalNum":48700,"totalSharesForCancellation":0,"totalSharesForTreasury":48700,"numPurchasedInYearSinceResolution":238300,"ratioPurchasedSinceResolution":0.001769,"formDate":"2026-07-05T16:00:00.000Z","currency":"HKD","avgPrice":28.678316221765915,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-07-06T01:42:54.346Z","amountPurchasedInYearSinceResolution":6591066,"avgLxrForwardAdjustedStockPrice":28.678316221765918,"profitRatio":0.005637840694125762,"candlestick":{"volume":88000,"change":0.0176}},{"_id":"6a47136e95e5792cd2baff89","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-07-01T16:00:00.000Z","num":16000,"highestPrice":28.68,"lowestPrice":27.96,"totalPaid":456006,"methodOfPurchase":"exchange","totalNum":16000,"totalSharesForCancellation":0,"totalSharesForTreasury":16000,"numPurchasedInYearSinceResolution":189600,"ratioPurchasedSinceResolution":0.0014080000000000002,"formDate":"2026-07-02T16:00:00.000Z","currency":"HKD","avgPrice":28.500375,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-07-03T01:42:06.914Z","amountPurchasedInYearSinceResolution":5194432,"avgLxrForwardAdjustedStockPrice":28.500375,"profitRatio":0.011916509870484315,"candlestick":{"volume":42700,"change":-0.007}},{"_id":"6a45c1d8d93b5436772f821b","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-29T16:00:00.000Z","num":69600,"highestPrice":28.3,"lowestPrice":27,"totalPaid":1950184,"methodOfPurchase":"exchange","totalNum":69600,"totalSharesForCancellation":0,"totalSharesForTreasury":69600,"numPurchasedInYearSinceResolution":173600,"ratioPurchasedSinceResolution":0.0012889999999999998,"formDate":"2026-07-01T16:00:00.000Z","currency":"HKD","avgPrice":28.019885057471264,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-07-02T01:41:44.616Z","amountPurchasedInYearSinceResolution":4738426,"avgLxrForwardAdjustedStockPrice":28.01988505747127,"profitRatio":0.029269033075853157,"candlestick":{"volume":162700,"change":0.0258}},{"_id":"6a431f4ec3b25cab1e65518f","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-28T16:00:00.000Z","num":37200,"highestPrice":27.92,"lowestPrice":26.3,"totalPaid":1023270,"methodOfPurchase":"exchange","totalNum":37200,"totalSharesForCancellation":0,"totalSharesForTreasury":37200,"numPurchasedInYearSinceResolution":104000,"ratioPurchasedSinceResolution":0.000772,"formDate":"2026-06-29T16:00:00.000Z","currency":"HKD","avgPrice":27.50725806451613,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-30T01:43:42.990Z","amountPurchasedInYearSinceResolution":2788242,"avgLxrForwardAdjustedStockPrice":27.507258064516133,"profitRatio":0.04845055557184308,"candlestick":{"volume":122900,"change":0.0707}},{"_id":"6a41cdc9febd75db79c744ca","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-25T16:00:00.000Z","num":44000,"highestPrice":28,"lowestPrice":24.96,"totalPaid":1135066,"methodOfPurchase":"exchange","totalNum":44000,"totalSharesForCancellation":0,"totalSharesForTreasury":44000,"numPurchasedInYearSinceResolution":66800,"ratioPurchasedSinceResolution":0.000496,"formDate":"2026-06-28T16:00:00.000Z","currency":"HKD","avgPrice":25.796954545454547,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-29T01:43:37.637Z","amountPurchasedInYearSinceResolution":1764972,"avgLxrForwardAdjustedStockPrice":25.796954545454554,"profitRatio":0.11796142250758956,"candlestick":{"volume":137900,"change":-0.0412}},{"_id":"6a3c87a398d50a26136fd223","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-23T16:00:00.000Z","num":22800,"highestPrice":28.1,"lowestPrice":26.9,"totalPaid":629906,"methodOfPurchase":"exchange","totalNum":22800,"totalSharesForCancellation":0,"totalSharesForTreasury":22800,"numPurchasedInYearSinceResolution":22800,"ratioPurchasedSinceResolution":0.000169,"formDate":"2026-06-24T16:00:00.000Z","currency":"HKD","avgPrice":27.627456140350876,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-25T01:42:59.414Z","amountPurchasedInYearSinceResolution":629906,"avgLxrForwardAdjustedStockPrice":27.627456140350883,"profitRatio":0.04388908821316173,"candlestick":{"volume":364200,"change":0.0195}},{"_id":"6a3b3661ec06a263465e7619","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-22T16:00:00.000Z","num":144100,"highestPrice":27.48,"lowestPrice":25.88,"totalPaid":3815188,"methodOfPurchase":"exchange","totalNum":144100,"totalSharesForCancellation":0,"totalSharesForTreasury":144100,"numPurchasedInYearSinceResolution":1498300,"ratioPurchasedSinceResolution":0.011172999999999999,"formDate":"2026-06-23T16:00:00.000Z","currency":"HKD","avgPrice":26.475975017349064,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-24T01:44:01.094Z","amountPurchasedInYearSinceResolution":42647494,"avgLxrForwardAdjustedStockPrice":26.475975017349075,"profitRatio":0.08928943999614125,"candlestick":{"volume":312125,"change":-0.0037}},{"_id":"6a39e5c0a2ab1d71912447d4","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-21T16:00:00.000Z","num":22400,"highestPrice":27.08,"lowestPrice":26.18,"totalPaid":596756,"methodOfPurchase":"exchange","totalNum":22400,"totalSharesForCancellation":0,"totalSharesForTreasury":22400,"numPurchasedInYearSinceResolution":1354200,"ratioPurchasedSinceResolution":0.010115,"formDate":"2026-06-22T16:00:00.000Z","currency":"HKD","avgPrice":26.640892857142855,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-23T01:47:44.730Z","amountPurchasedInYearSinceResolution":38832306,"avgLxrForwardAdjustedStockPrice":26.640892857142873,"profitRatio":0.08254630033045274,"candlestick":{"volume":30800,"change":-0.0067}},{"_id":"6a38934d0c67aae71243507f","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-17T16:00:00.000Z","num":14600,"highestPrice":27.48,"lowestPrice":26,"totalPaid":388578,"methodOfPurchase":"exchange","totalNum":14600,"totalSharesForCancellation":0,"totalSharesForTreasury":14600,"numPurchasedInYearSinceResolution":1331800,"ratioPurchasedSinceResolution":0.009951,"formDate":"2026-06-21T16:00:00.000Z","currency":"HKD","avgPrice":26.614931506849317,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-22T01:43:41.969Z","amountPurchasedInYearSinceResolution":38235550,"avgLxrForwardAdjustedStockPrice":26.614931506849324,"profitRatio":0.08360226260879378,"candlestick":{"volume":38500,"change":0}},{"_id":"6a334d8168981cb68b71152c","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-16T16:00:00.000Z","num":17300,"highestPrice":27.4,"lowestPrice":26.34,"totalPaid":461818,"methodOfPurchase":"exchange","totalNum":17300,"totalSharesForCancellation":0,"totalSharesForTreasury":17300,"numPurchasedInYearSinceResolution":1317200,"ratioPurchasedSinceResolution":0.009844,"formDate":"2026-06-17T16:00:00.000Z","currency":"HKD","avgPrice":26.694682080924856,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-18T01:44:33.234Z","amountPurchasedInYearSinceResolution":37846972,"avgLxrForwardAdjustedStockPrice":26.694682080924863,"profitRatio":0.08036499226968163,"candlestick":{"volume":30100,"change":0.0015}},{"_id":"6a31fbe46dab1051ca1b954c","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-15T16:00:00.000Z","num":11900,"highestPrice":27.5,"lowestPrice":26.5,"totalPaid":320474,"methodOfPurchase":"exchange","totalNum":11900,"totalSharesForCancellation":0,"totalSharesForTreasury":11900,"numPurchasedInYearSinceResolution":1299900,"ratioPurchasedSinceResolution":0.009717,"formDate":"2026-06-16T16:00:00.000Z","currency":"HKD","avgPrice":26.930588235294117,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-17T01:44:04.084Z","amountPurchasedInYearSinceResolution":37385154,"avgLxrForwardAdjustedStockPrice":26.93058823529413,"profitRatio":0.07090122755668116,"candlestick":{"volume":18700,"change":0}},{"_id":"6a30aa7233484dc4b15288be","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-14T16:00:00.000Z","num":17000,"highestPrice":27.44,"lowestPrice":26,"totalPaid":453440,"methodOfPurchase":"exchange","totalNum":17000,"totalSharesForCancellation":0,"totalSharesForTreasury":17000,"numPurchasedInYearSinceResolution":1288000,"ratioPurchasedSinceResolution":0.009629,"formDate":"2026-06-15T16:00:00.000Z","currency":"HKD","avgPrice":26.672941176470587,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-16T01:44:18.113Z","amountPurchasedInYearSinceResolution":37064680,"avgLxrForwardAdjustedStockPrice":26.6729411764706,"profitRatio":0.08124558927311165,"candlestick":{"volume":26500,"change":0}},{"_id":"6a2f58846a2c993d6525ed86","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-11T16:00:00.000Z","num":41800,"highestPrice":27.7,"lowestPrice":26,"totalPaid":1121698,"methodOfPurchase":"exchange","totalNum":41800,"totalSharesForCancellation":0,"totalSharesForTreasury":41800,"numPurchasedInYearSinceResolution":1271000,"ratioPurchasedSinceResolution":0.009505,"formDate":"2026-06-14T16:00:00.000Z","currency":"HKD","avgPrice":26.83488038277512,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-15T01:42:28.324Z","amountPurchasedInYearSinceResolution":36611240,"avgLxrForwardAdjustedStockPrice":26.834880382775133,"profitRatio":0.07472064673379064,"candlestick":{"volume":109700,"change":0.0022}},{"_id":"6a2b645b49a4219403b9ce59","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-10T16:00:00.000Z","num":33100,"highestPrice":27.76,"lowestPrice":26,"totalPaid":876020,"methodOfPurchase":"exchange","totalNum":33100,"totalSharesForCancellation":0,"totalSharesForTreasury":33100,"numPurchasedInYearSinceResolution":1229200,"ratioPurchasedSinceResolution":0.009198,"formDate":"2026-06-11T16:00:00.000Z","currency":"HKD","avgPrice":26.465861027190332,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-12T01:43:55.956Z","amountPurchasedInYearSinceResolution":35489542,"avgLxrForwardAdjustedStockPrice":26.465861027190346,"profitRatio":0.08970571448140396,"candlestick":{"volume":64400,"change":0.0152}},{"_id":"6a2a128e4628c30bd6311a19","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-09T16:00:00.000Z","num":43800,"highestPrice":27.06,"lowestPrice":25.96,"totalPaid":1152122,"methodOfPurchase":"exchange","totalNum":43800,"totalSharesForCancellation":0,"totalSharesForTreasury":43800,"numPurchasedInYearSinceResolution":1196100,"ratioPurchasedSinceResolution":0.008955,"formDate":"2026-06-10T16:00:00.000Z","currency":"HKD","avgPrice":26.30415525114155,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-11T01:42:38.859Z","amountPurchasedInYearSinceResolution":34613522,"avgLxrForwardAdjustedStockPrice":26.304155251141555,"profitRatio":0.09640472102780762,"candlestick":{"volume":76000,"change":-0.0098}},{"_id":"6a28c12c3f150d79644177b4","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-08T16:00:00.000Z","num":68800,"highestPrice":27.56,"lowestPrice":25.72,"totalPaid":1822848,"methodOfPurchase":"exchange","totalNum":68800,"totalSharesForCancellation":0,"totalSharesForTreasury":68800,"numPurchasedInYearSinceResolution":1152300,"ratioPurchasedSinceResolution":0.008633,"formDate":"2026-06-09T16:00:00.000Z","currency":"HKD","avgPrice":26.494883720930233,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-10T01:43:08.781Z","amountPurchasedInYearSinceResolution":33461400,"avgLxrForwardAdjustedStockPrice":26.494883720930243,"profitRatio":0.08851204269363055,"candlestick":{"volume":159900,"change":-0.0126}},{"_id":"6a276f9e838ab13d8b3c0ea7","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-07T16:00:00.000Z","num":62400,"highestPrice":28,"lowestPrice":25.94,"totalPaid":1678514,"methodOfPurchase":"exchange","totalNum":62400,"totalSharesForCancellation":0,"totalSharesForTreasury":62400,"numPurchasedInYearSinceResolution":1083500,"ratioPurchasedSinceResolution":0.008128,"formDate":"2026-06-08T16:00:00.000Z","currency":"HKD","avgPrice":26.89926282051282,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-09T01:42:54.656Z","amountPurchasedInYearSinceResolution":31638552,"avgLxrForwardAdjustedStockPrice":26.89926282051283,"profitRatio":0.07214834073472098,"candlestick":{"volume":150500,"change":-0.0274}},{"_id":"6a261cd2f096c53d2e752047","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-04T16:00:00.000Z","num":39100,"highestPrice":27.98,"lowestPrice":26.52,"totalPaid":1064884,"methodOfPurchase":"exchange","totalNum":39100,"totalSharesForCancellation":0,"totalSharesForTreasury":39100,"numPurchasedInYearSinceResolution":1021100,"ratioPurchasedSinceResolution":0.00767,"formDate":"2026-06-07T16:00:00.000Z","currency":"HKD","avgPrice":27.234884910485935,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-08T01:37:22.255Z","amountPurchasedInYearSinceResolution":29960038,"avgLxrForwardAdjustedStockPrice":27.234884910485945,"profitRatio":0.05893599678462591,"candlestick":{"volume":65800,"change":0.0228}},{"_id":"6a22287ffdd9e4e118c06d17","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-03T16:00:00.000Z","num":27700,"highestPrice":28,"lowestPrice":27.2,"totalPaid":765354,"methodOfPurchase":"exchange","totalNum":27700,"totalSharesForCancellation":0,"totalSharesForTreasury":27700,"numPurchasedInYearSinceResolution":982000,"ratioPurchasedSinceResolution":0.007383,"formDate":"2026-06-04T16:00:00.000Z","currency":"HKD","avgPrice":27.6301083032491,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-05T01:38:07.803Z","amountPurchasedInYearSinceResolution":28895154,"avgLxrForwardAdjustedStockPrice":27.630108303249106,"profitRatio":0.04378888723388097,"candlestick":{"volume":42500,"change":-0.0117}},{"_id":"6a20d769c1ba2479ac3297dd","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-02T16:00:00.000Z","num":53100,"highestPrice":27.66,"lowestPrice":26,"totalPaid":1435124,"methodOfPurchase":"exchange","totalNum":53100,"totalSharesForCancellation":0,"totalSharesForTreasury":53100,"numPurchasedInYearSinceResolution":954300,"ratioPurchasedSinceResolution":0.00718,"formDate":"2026-06-03T16:00:00.000Z","currency":"HKD","avgPrice":27.026817325800376,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-04T01:39:53.486Z","amountPurchasedInYearSinceResolution":28129800,"avgLxrForwardAdjustedStockPrice":27.026817325800383,"profitRatio":0.06708827947968232,"candlestick":{"volume":104000,"change":0.0308}},{"_id":"6a1f85c39b0aa3fc9407d484","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-06-01T16:00:00.000Z","num":40200,"highestPrice":28.42,"lowestPrice":25.34,"totalPaid":1068026,"methodOfPurchase":"exchange","totalNum":40200,"totalSharesForCancellation":0,"totalSharesForTreasury":40200,"numPurchasedInYearSinceResolution":901200,"ratioPurchasedSinceResolution":0.006790000000000001,"formDate":"2026-06-02T16:00:00.000Z","currency":"HKD","avgPrice":26.56781094527363,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-03T01:39:15.313Z","amountPurchasedInYearSinceResolution":26694676,"avgLxrForwardAdjustedStockPrice":26.567810945273646,"profitRatio":0.08552413518022917,"candlestick":{"volume":93200,"change":0.0015}},{"_id":"6a1e342d66f057fea29842e0","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-31T16:00:00.000Z","num":18700,"highestPrice":29.2,"lowestPrice":26.6,"totalPaid":517594,"methodOfPurchase":"exchange","totalNum":18700,"totalSharesForCancellation":0,"totalSharesForTreasury":18700,"numPurchasedInYearSinceResolution":861000,"ratioPurchasedSinceResolution":0.006495,"formDate":"2026-06-01T16:00:00.000Z","currency":"HKD","avgPrice":27.678823529411765,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-02T01:38:53.264Z","amountPurchasedInYearSinceResolution":25626650,"avgLxrForwardAdjustedStockPrice":27.67882352941177,"profitRatio":0.04195180005950583,"candlestick":{"volume":131900,"change":-0.0693}},{"_id":"6a1ce27fdaecb4f2e66a102a","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-28T16:00:00.000Z","num":18200,"highestPrice":28.58,"lowestPrice":25.6,"totalPaid":477542,"methodOfPurchase":"exchange","totalNum":18200,"totalSharesForCancellation":0,"totalSharesForTreasury":18200,"numPurchasedInYearSinceResolution":842300,"ratioPurchasedSinceResolution":0.006357000000000001,"formDate":"2026-05-31T16:00:00.000Z","currency":"HKD","avgPrice":26.23857142857143,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-06-01T01:38:07.872Z","amountPurchasedInYearSinceResolution":25109056,"avgLxrForwardAdjustedStockPrice":26.238571428571436,"profitRatio":0.09914520607611443,"candlestick":{"volume":202100,"change":0.0554}},{"_id":"6a18ee638f45e9c20630849b","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-27T16:00:00.000Z","num":18100,"highestPrice":28.5,"lowestPrice":26.5,"totalPaid":494138,"methodOfPurchase":"exchange","totalNum":18100,"totalSharesForCancellation":0,"totalSharesForTreasury":18100,"numPurchasedInYearSinceResolution":824100,"ratioPurchasedSinceResolution":0.0062239999999999995,"formDate":"2026-05-28T16:00:00.000Z","currency":"HKD","avgPrice":27.300441988950276,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-29T01:39:47.969Z","amountPurchasedInYearSinceResolution":24631514,"avgLxrForwardAdjustedStockPrice":27.300441988950283,"profitRatio":0.05639315332963646,"candlestick":{"volume":58800,"change":-0.0231}},{"_id":"6a179cd478528b206769e880","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-26T16:00:00.000Z","num":22400,"highestPrice":29.48,"lowestPrice":27.52,"totalPaid":631168,"methodOfPurchase":"exchange","totalNum":22400,"totalSharesForCancellation":0,"totalSharesForTreasury":22400,"numPurchasedInYearSinceResolution":806000,"ratioPurchasedSinceResolution":0.006091,"formDate":"2026-05-27T16:00:00.000Z","currency":"HKD","avgPrice":28.177142857142858,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-28T01:39:32.672Z","amountPurchasedInYearSinceResolution":24137376,"avgLxrForwardAdjustedStockPrice":28.17714285714286,"profitRatio":0.023524640032447586,"candlestick":{"volume":50400,"change":-0.0274}},{"_id":"6a164af64dc06b15872ec528","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-25T16:00:00.000Z","num":24300,"highestPrice":30,"lowestPrice":27.98,"totalPaid":698980,"methodOfPurchase":"exchange","totalNum":24300,"totalSharesForCancellation":0,"totalSharesForTreasury":24300,"numPurchasedInYearSinceResolution":783600,"ratioPurchasedSinceResolution":0.005926,"formDate":"2026-05-26T16:00:00.000Z","currency":"HKD","avgPrice":28.764609053497942,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-27T01:37:58.891Z","amountPurchasedInYearSinceResolution":23506208,"avgLxrForwardAdjustedStockPrice":28.76460905349795,"profitRatio":0.0026209619731607514,"candlestick":{"volume":43500,"change":-0.0007}},{"_id":"6a14f98a9e4b76c2754392a8","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-21T16:00:00.000Z","num":24900,"highestPrice":29.6,"lowestPrice":28,"totalPaid":711590,"methodOfPurchase":"exchange","totalNum":24900,"totalSharesForCancellation":0,"totalSharesForTreasury":24900,"numPurchasedInYearSinceResolution":759300,"ratioPurchasedSinceResolution":0.005748,"formDate":"2026-05-25T16:00:00.000Z","currency":"HKD","avgPrice":28.577911646586344,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-26T01:38:18.157Z","amountPurchasedInYearSinceResolution":22807228,"avgLxrForwardAdjustedStockPrice":28.577911646586347,"profitRatio":0.009171011397012263,"candlestick":{"volume":63000,"change":0.0014}},{"_id":"6a0fb38cd1f87517af696fe9","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-20T16:00:00.000Z","num":23100,"highestPrice":30.48,"lowestPrice":28.2,"totalPaid":674718,"methodOfPurchase":"exchange","totalNum":23100,"totalSharesForCancellation":0,"totalSharesForTreasury":23100,"numPurchasedInYearSinceResolution":734400,"ratioPurchasedSinceResolution":0.005565,"formDate":"2026-05-21T16:00:00.000Z","currency":"HKD","avgPrice":29.208571428571428,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-22T01:38:20.981Z","amountPurchasedInYearSinceResolution":22095638,"avgLxrForwardAdjustedStockPrice":29.208571428571428,"profitRatio":-0.012618605106133218,"candlestick":{"volume":52700,"change":-0.0417}},{"_id":"6a0e61d841ba5d7b05a0742d","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-19T16:00:00.000Z","num":26000,"highestPrice":30.48,"lowestPrice":28.94,"totalPaid":766172,"methodOfPurchase":"exchange","totalNum":26000,"totalSharesForCancellation":0,"totalSharesForTreasury":26000,"numPurchasedInYearSinceResolution":711300,"ratioPurchasedSinceResolution":0.0054,"formDate":"2026-05-20T16:00:00.000Z","currency":"HKD","avgPrice":29.468153846153847,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-21T01:37:28.192Z","amountPurchasedInYearSinceResolution":21420920,"avgLxrForwardAdjustedStockPrice":29.468153846153847,"profitRatio":-0.021316362383381304,"candlestick":{"volume":39500,"change":0.0061}},{"_id":"6a0d109438403f38006abb46","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-18T16:00:00.000Z","num":26500,"highestPrice":30.5,"lowestPrice":29,"totalPaid":784300,"methodOfPurchase":"exchange","totalNum":26500,"totalSharesForCancellation":0,"totalSharesForTreasury":26500,"numPurchasedInYearSinceResolution":685300,"ratioPurchasedSinceResolution":0.0052,"formDate":"2026-05-19T16:00:00.000Z","currency":"HKD","avgPrice":29.59622641509434,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-20T01:38:28.624Z","amountPurchasedInYearSinceResolution":20654748,"avgLxrForwardAdjustedStockPrice":29.59622641509434,"profitRatio":-0.02555144715032509,"candlestick":{"volume":52300,"change":-0.014}},{"_id":"6a0bbebca77957e49effcba8","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-17T16:00:00.000Z","num":26400,"highestPrice":30.5,"lowestPrice":28.5,"totalPaid":782124,"methodOfPurchase":"exchange","totalNum":26400,"totalSharesForCancellation":0,"totalSharesForTreasury":26400,"numPurchasedInYearSinceResolution":658800,"ratioPurchasedSinceResolution":0.00501,"formDate":"2026-05-18T16:00:00.000Z","currency":"HKD","avgPrice":29.62590909090909,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-19T01:37:00.878Z","amountPurchasedInYearSinceResolution":19870448,"avgLxrForwardAdjustedStockPrice":29.62590909090909,"profitRatio":-0.02652776286113201,"candlestick":{"volume":49200,"change":0.0417}},{"_id":"6a0a6d3c9070bb9411328fac","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-14T16:00:00.000Z","num":29700,"highestPrice":31.8,"lowestPrice":27.74,"totalPaid":864312,"methodOfPurchase":"exchange","totalNum":29700,"totalSharesForCancellation":0,"totalSharesForTreasury":29700,"numPurchasedInYearSinceResolution":632400,"ratioPurchasedSinceResolution":0.004817,"formDate":"2026-05-17T16:00:00.000Z","currency":"HKD","avgPrice":29.101414141414143,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-18T01:37:00.118Z","amountPurchasedInYearSinceResolution":19088324,"avgLxrForwardAdjustedStockPrice":29.101414141414143,"profitRatio":-0.008982867297920194,"candlestick":{"volume":87800,"change":-0.0368}},{"_id":"6a0678d633e0de6a6f63d2aa","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-13T16:00:00.000Z","num":27800,"highestPrice":32,"lowestPrice":29.46,"totalPaid":838548,"methodOfPurchase":"exchange","totalNum":27800,"totalSharesForCancellation":0,"totalSharesForTreasury":27800,"numPurchasedInYearSinceResolution":602700,"ratioPurchasedSinceResolution":0.0046,"formDate":"2026-05-14T16:00:00.000Z","currency":"HKD","avgPrice":30.163597122302157,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-15T01:37:26.169Z","amountPurchasedInYearSinceResolution":18224012,"avgLxrForwardAdjustedStockPrice":30.163597122302157,"profitRatio":-0.0438806126781055,"candlestick":{"volume":108600,"change":-0.0343}},{"_id":"6a05274901356beface10627","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-12T16:00:00.000Z","num":26400,"highestPrice":32.5,"lowestPrice":30,"totalPaid":817950,"methodOfPurchase":"exchange","totalNum":26400,"totalSharesForCancellation":0,"totalSharesForTreasury":26400,"numPurchasedInYearSinceResolution":574900,"ratioPurchasedSinceResolution":0.00439,"formDate":"2026-05-13T16:00:00.000Z","currency":"HKD","avgPrice":30.982954545454547,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-14T01:37:13.904Z","amountPurchasedInYearSinceResolution":17385464,"avgLxrForwardAdjustedStockPrice":30.98295454545455,"profitRatio":-0.06916559691912727,"candlestick":{"volume":84000,"change":-0.0209}},{"_id":"6a03d5c66b878f1478d8fd72","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-11T16:00:00.000Z","num":24900,"highestPrice":32.5,"lowestPrice":31.5,"totalPaid":792512,"methodOfPurchase":"exchange","totalNum":24900,"totalSharesForCancellation":0,"totalSharesForTreasury":24900,"numPurchasedInYearSinceResolution":548500,"ratioPurchasedSinceResolution":0.0042,"formDate":"2026-05-12T16:00:00.000Z","currency":"HKD","avgPrice":31.827791164658635,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-13T01:37:10.721Z","amountPurchasedInYearSinceResolution":16567514,"avgLxrForwardAdjustedStockPrice":31.82779116465864,"profitRatio":-0.09387365743357845,"candlestick":{"volume":63800,"change":-0.0156}},{"_id":"6a02848ac8c5409d95529e1c","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-10T16:00:00.000Z","num":22600,"highestPrice":32.3,"lowestPrice":31.86,"totalPaid":725272,"methodOfPurchase":"exchange","totalNum":22600,"totalSharesForCancellation":0,"totalSharesForTreasury":22600,"numPurchasedInYearSinceResolution":523600,"ratioPurchasedSinceResolution":0.00402,"formDate":"2026-05-11T16:00:00.000Z","currency":"HKD","avgPrice":32.0916814159292,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-12T01:38:18.426Z","amountPurchasedInYearSinceResolution":15775002,"avgLxrForwardAdjustedStockPrice":32.09168141592921,"profitRatio":-0.10132474437176686,"candlestick":{"volume":49700,"change":-0.0037}},{"_id":"6a0132ddb8a8e8a58a3a0ead","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-07T16:00:00.000Z","num":22000,"highestPrice":32.42,"lowestPrice":31.3,"totalPaid":704514,"methodOfPurchase":"exchange","totalNum":22000,"totalSharesForCancellation":0,"totalSharesForTreasury":22000,"numPurchasedInYearSinceResolution":501000,"ratioPurchasedSinceResolution":0.00385,"formDate":"2026-05-10T16:00:00.000Z","currency":"HKD","avgPrice":32.023363636363634,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-11T01:37:33.768Z","amountPurchasedInYearSinceResolution":15049730,"avgLxrForwardAdjustedStockPrice":32.02336363636364,"profitRatio":-0.09940753483962006,"candlestick":{"volume":109400,"change":0.0288}},{"_id":"69fd3e7884c30e970b3639c5","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-06T16:00:00.000Z","num":16600,"highestPrice":31.7,"lowestPrice":31.08,"totalPaid":520488,"methodOfPurchase":"exchange","totalNum":16600,"totalSharesForCancellation":0,"totalSharesForTreasury":16600,"numPurchasedInYearSinceResolution":479000,"ratioPurchasedSinceResolution":0.00369,"formDate":"2026-05-07T16:00:00.000Z","currency":"HKD","avgPrice":31.354698795180724,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-08T01:38:00.047Z","amountPurchasedInYearSinceResolution":14345216,"avgLxrForwardAdjustedStockPrice":31.35469879518073,"profitRatio":-0.08020165690659564,"candlestick":{"volume":36600,"change":0.0103}},{"_id":"69fbecdfc8649c05dc9e33ba","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-05-05T16:00:00.000Z","num":25900,"highestPrice":31.2,"lowestPrice":30,"totalPaid":795718,"methodOfPurchase":"exchange","totalNum":25900,"totalSharesForCancellation":0,"totalSharesForTreasury":25900,"numPurchasedInYearSinceResolution":462400,"ratioPurchasedSinceResolution":0.00357,"formDate":"2026-05-06T16:00:00.000Z","currency":"HKD","avgPrice":30.7227027027027,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-07T01:37:35.329Z","amountPurchasedInYearSinceResolution":13824728,"avgLxrForwardAdjustedStockPrice":30.722702702702716,"profitRatio":-0.061280503897109706,"candlestick":{"volume":52800,"change":0.0438}},{"_id":"69f7f84694079c6dc251e717","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-29T16:00:00.000Z","num":14100,"highestPrice":31.4,"lowestPrice":30.9,"totalPaid":440120,"methodOfPurchase":"exchange","totalNum":14100,"totalSharesForCancellation":0,"totalSharesForTreasury":14100,"numPurchasedInYearSinceResolution":436500,"ratioPurchasedSinceResolution":0.00338,"formDate":"2026-05-03T16:00:00.000Z","currency":"HKD","avgPrice":31.21418439716312,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-05-04T01:37:10.663Z","amountPurchasedInYearSinceResolution":13029010,"avgLxrForwardAdjustedStockPrice":31.214184397163134,"profitRatio":-0.07606107425247699,"candlestick":{"volume":111300,"change":-0.0088}},{"_id":"69f2b327f4c126ac54742ebe","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-28T16:00:00.000Z","num":32700,"highestPrice":31,"lowestPrice":29.06,"totalPaid":972342,"methodOfPurchase":"exchange","totalNum":32700,"totalSharesForCancellation":0,"totalSharesForTreasury":32700,"numPurchasedInYearSinceResolution":422400,"ratioPurchasedSinceResolution":0.00328,"formDate":"2026-04-29T16:00:00.000Z","currency":"HKD","avgPrice":29.735229357798165,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-30T01:40:55.772Z","amountPurchasedInYearSinceResolution":12588890,"avgLxrForwardAdjustedStockPrice":29.735229357798186,"profitRatio":-0.03010669085568729,"candlestick":{"volume":155400,"change":0.09}},{"_id":"69f163b31faa2c4a9ddc402b","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-27T16:00:00.000Z","num":34900,"highestPrice":30,"lowestPrice":28,"totalPaid":1020952,"methodOfPurchase":"exchange","totalNum":34900,"totalSharesForCancellation":0,"totalSharesForTreasury":34900,"numPurchasedInYearSinceResolution":389700,"ratioPurchasedSinceResolution":0.0030399999999999997,"formDate":"2026-04-28T16:00:00.000Z","currency":"HKD","avgPrice":29.253638968481376,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-29T01:49:39.495Z","amountPurchasedInYearSinceResolution":11616548,"avgLxrForwardAdjustedStockPrice":29.25363896848139,"profitRatio":-0.014139744081994587,"candlestick":{"volume":81600,"change":0.0338}},{"_id":"69f00fb4c0c8fed4f391e2f8","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-26T16:00:00.000Z","num":38000,"highestPrice":28.58,"lowestPrice":26.5,"totalPaid":1058292,"methodOfPurchase":"exchange","totalNum":38000,"totalSharesForCancellation":0,"totalSharesForTreasury":38000,"numPurchasedInYearSinceResolution":354800,"ratioPurchasedSinceResolution":0.0027800000000000004,"formDate":"2026-04-27T16:00:00.000Z","currency":"HKD","avgPrice":27.84978947368421,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-28T01:39:00.855Z","amountPurchasedInYearSinceResolution":10595596,"avgLxrForwardAdjustedStockPrice":27.84978947368423,"profitRatio":0.03555540436854798,"candlestick":{"volume":316200,"change":-0.0153}},{"_id":"69eebdef049141fb2032c5d6","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-23T16:00:00.000Z","num":36300,"highestPrice":31.36,"lowestPrice":28,"totalPaid":1057676,"methodOfPurchase":"exchange","totalNum":36300,"totalSharesForCancellation":0,"totalSharesForTreasury":36300,"numPurchasedInYearSinceResolution":316800,"ratioPurchasedSinceResolution":0.0025,"formDate":"2026-04-26T16:00:00.000Z","currency":"HKD","avgPrice":29.13707988980716,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-27T01:37:51.161Z","amountPurchasedInYearSinceResolution":9537304,"avgLxrForwardAdjustedStockPrice":29.137079889807186,"profitRatio":-0.010195939021024225,"candlestick":{"volume":279700,"change":-0.0769}},{"_id":"69eac930a380b2e6a5d8fdf5","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-22T16:00:00.000Z","num":27000,"highestPrice":31.64,"lowestPrice":30.5,"totalPaid":841552,"methodOfPurchase":"exchange","totalNum":27000,"totalSharesForCancellation":0,"totalSharesForTreasury":27000,"numPurchasedInYearSinceResolution":280500,"ratioPurchasedSinceResolution":0.00223,"formDate":"2026-04-23T16:00:00.000Z","currency":"HKD","avgPrice":31.168592592592592,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-24T01:36:48.026Z","amountPurchasedInYearSinceResolution":8479628,"avgLxrForwardAdjustedStockPrice":31.168592592592613,"profitRatio":-0.07470958419681795,"candlestick":{"volume":87000,"change":-0.0133}},{"_id":"69e97844668684637ba09d7c","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-21T16:00:00.000Z","num":31200,"highestPrice":31.98,"lowestPrice":31.18,"totalPaid":988500,"methodOfPurchase":"exchange","totalNum":31200,"totalSharesForCancellation":0,"totalSharesForTreasury":31200,"numPurchasedInYearSinceResolution":253500,"ratioPurchasedSinceResolution":0.0020399999999999997,"formDate":"2026-04-22T16:00:00.000Z","currency":"HKD","avgPrice":31.682692307692307,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-23T01:39:16.002Z","amountPurchasedInYearSinceResolution":7638076,"avgLxrForwardAdjustedStockPrice":31.682692307692328,"profitRatio":-0.08972382397572143,"candlestick":{"volume":61100,"change":-0.0082}},{"_id":"69e8263d6e3169c84c2796ec","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-20T16:00:00.000Z","num":2100,"highestPrice":31.7,"lowestPrice":31.26,"totalPaid":66462,"methodOfPurchase":"exchange","totalNum":2100,"totalSharesForCancellation":0,"totalSharesForTreasury":2100,"numPurchasedInYearSinceResolution":222300,"ratioPurchasedSinceResolution":0.00181,"formDate":"2026-04-21T16:00:00.000Z","currency":"HKD","avgPrice":31.64857142857143,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-22T01:37:01.477Z","amountPurchasedInYearSinceResolution":6649576,"avgLxrForwardAdjustedStockPrice":31.648571428571447,"profitRatio":-0.08874243928861658,"candlestick":{"volume":93600,"change":0.0044}},{"_id":"69e58370d05468655db4723c","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-16T16:00:00.000Z","num":23000,"highestPrice":30.8,"lowestPrice":28.8,"totalPaid":684588,"methodOfPurchase":"exchange","totalNum":23000,"totalSharesForCancellation":0,"totalSharesForTreasury":23000,"numPurchasedInYearSinceResolution":220200,"ratioPurchasedSinceResolution":0.00179,"formDate":"2026-04-19T16:00:00.000Z","currency":"HKD","avgPrice":29.764695652173913,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-20T01:37:52.220Z","amountPurchasedInYearSinceResolution":6583114,"avgLxrForwardAdjustedStockPrice":29.764695652173934,"profitRatio":-0.031066860651954853,"candlestick":{"volume":108700,"change":0.0885}},{"_id":"69e19384fd72bced1dff358a","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-15T16:00:00.000Z","num":20100,"highestPrice":30,"lowestPrice":28.48,"totalPaid":590668,"methodOfPurchase":"exchange","totalNum":20100,"totalSharesForCancellation":0,"totalSharesForTreasury":20100,"numPurchasedInYearSinceResolution":197200,"ratioPurchasedSinceResolution":0.0016200000000000001,"formDate":"2026-04-16T16:00:00.000Z","currency":"HKD","avgPrice":29.386467661691544,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-17T01:57:24.957Z","amountPurchasedInYearSinceResolution":5898526,"avgLxrForwardAdjustedStockPrice":29.38646766169156,"profitRatio":-0.018595894817393877,"candlestick":{"volume":81000,"change":0.0062}},{"_id":"69e03d45567ee4bf9987199c","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-14T16:00:00.000Z","num":21500,"highestPrice":29.8,"lowestPrice":28.2,"totalPaid":619876,"methodOfPurchase":"exchange","totalNum":21500,"totalSharesForCancellation":0,"totalSharesForTreasury":21500,"numPurchasedInYearSinceResolution":177100,"ratioPurchasedSinceResolution":0.00147,"formDate":"2026-04-15T16:00:00.000Z","currency":"HKD","avgPrice":28.831441860465116,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-16T01:37:09.746Z","amountPurchasedInYearSinceResolution":5307858,"avgLxrForwardAdjustedStockPrice":28.831441860465134,"profitRatio":0.00029683356025977936,"candlestick":{"volume":62900,"change":0.0146}},{"_id":"69deec24b31b637133c6ee5a","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-13T16:00:00.000Z","num":23500,"highestPrice":29.9,"lowestPrice":28,"totalPaid":683116,"methodOfPurchase":"exchange","totalNum":23500,"totalSharesForCancellation":0,"totalSharesForTreasury":23500,"numPurchasedInYearSinceResolution":155600,"ratioPurchasedSinceResolution":0.00132,"formDate":"2026-04-14T16:00:00.000Z","currency":"HKD","avgPrice":29.068765957446807,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-15T01:38:44.347Z","amountPurchasedInYearSinceResolution":4687982,"avgLxrForwardAdjustedStockPrice":29.06876595744682,"profitRatio":-0.007869820059843824,"candlestick":{"volume":87700,"change":0.0091}},{"_id":"69deec24b31b637133c6ee59","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-12T16:00:00.000Z","num":46000,"highestPrice":30.7,"lowestPrice":28.68,"totalPaid":1374486,"methodOfPurchase":"exchange","totalNum":46000,"totalSharesForCancellation":0,"totalSharesForTreasury":46000,"numPurchasedInYearSinceResolution":132100,"ratioPurchasedSinceResolution":0.00114,"formDate":"2026-04-14T16:00:00.000Z","currency":"HKD","avgPrice":29.880130434782608,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-15T01:38:44.343Z","amountPurchasedInYearSinceResolution":4004866,"avgLxrForwardAdjustedStockPrice":29.88013043478262,"profitRatio":-0.0348101035587125,"candlestick":{"volume":121700,"change":-0.0525}},{"_id":"69deec24b31b637133c6ee58","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-09T16:00:00.000Z","num":23700,"highestPrice":30.66,"lowestPrice":29.5,"totalPaid":715350,"methodOfPurchase":"exchange (note 1)","totalNum":23700,"totalSharesForCancellation":0,"totalSharesForTreasury":23700,"numPurchasedInYearSinceResolution":109800,"ratioPurchasedSinceResolution":0.0008100000000000001,"formDate":"2026-04-14T16:00:00.000Z","currency":"HKD","avgPrice":30.18354430379747,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-15T01:38:44.339Z","avgLxrForwardAdjustedStockPrice":30.18354430379749,"profitRatio":-0.04451247641014955,"candlestick":{"volume":89300,"change":-0.017}},{"_id":"69d8543d0d82abf3f6026163","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-08T16:00:00.000Z","num":1100,"highestPrice":29.14,"lowestPrice":29.14,"totalPaid":32054,"methodOfPurchase":"exchange","totalNum":1100,"totalSharesForCancellation":0,"totalSharesForTreasury":1100,"numPurchasedInYearSinceResolution":86100,"ratioPurchasedSinceResolution":0.00063,"formDate":"2026-04-09T16:00:00.000Z","currency":"HKD","avgPrice":29.14,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-10T01:37:01.803Z","amountPurchasedInYearSinceResolution":2630380,"avgLxrForwardAdjustedStockPrice":29.14000000000002,"profitRatio":-0.010295126973233315,"candlestick":{"volume":67500,"change":0.0092}},{"_id":"69d702e00a3bb9b2dc106a1d","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-04-07T16:00:00.000Z","num":41400,"highestPrice":32.12,"lowestPrice":31,"totalPaid":1319568,"methodOfPurchase":"exchange","totalNum":41400,"totalSharesForCancellation":0,"totalSharesForTreasury":41400,"numPurchasedInYearSinceResolution":85000,"ratioPurchasedSinceResolution":0.00062,"formDate":"2026-04-08T16:00:00.000Z","currency":"HKD","avgPrice":31.873623188405798,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-09T01:37:36.509Z","amountPurchasedInYearSinceResolution":2598326,"avgLxrForwardAdjustedStockPrice":31.873623188405826,"profitRatio":-0.09517660325197419,"candlestick":{"volume":223200,"change":-0.0554}},{"_id":"69cc7aac93487cf666b00dec","company":"HANXBIO-B","securityType":"H SHARES","date":"2026-03-30T16:00:00.000Z","num":43600,"highestPrice":29.9,"lowestPrice":28.5,"totalPaid":1278758,"methodOfPurchase":"exchange","totalNum":43600,"totalSharesForCancellation":0,"totalSharesForTreasury":43600,"numPurchasedInYearSinceResolution":43600,"ratioPurchasedSinceResolution":0.00032,"formDate":"2026-03-31T16:00:00.000Z","currency":"HKD","avgPrice":29.329311926605506,"stockId":1000000000003378,"boardType":"main","lastUpdated":"2026-04-01T01:53:48.725Z","amountPurchasedInYearSinceResolution":1278758,"avgLxrForwardAdjustedStockPrice":29.329311926605534,"profitRatio":-0.016683375587876137,"candlestick":{"volume":167400,"change":-0.035}}]}